738 lines
36 KiB
CSV
738 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,211500,3532369200,4850,4850,4850,4850,16530
|
|
20241104,211400,3532369200,4850,4850,4850,4850,0
|
|
20241104,211300,3532369200,4850,4850,4850,4850,0
|
|
20241104,211200,3532369200,4850,4850,4850,4850,0
|
|
20241104,211100,3532369200,4850,4850,4850,4850,0
|
|
20241104,211000,3532369200,4850,4850,4850,4850,0
|
|
20241104,210900,3532369200,4850,4850,4850,4850,0
|
|
20241104,210800,3532369200,4850,4850,4850,4850,0
|
|
20241104,210700,3532369200,4850,4850,4850,4850,0
|
|
20241104,210600,3532369200,4850,4850,4850,4850,0
|
|
20241104,210500,3532369200,4850,4850,4850,4850,0
|
|
20241104,210400,3532369200,4850,4850,4850,4850,0
|
|
20241104,210300,3532369200,4850,4850,4850,4850,0
|
|
20241104,210200,3532369200,4850,4850,4850,4850,0
|
|
20241104,210100,3532369200,4850,4850,4850,4850,0
|
|
20241104,210000,3532369200,4850,4850,4850,4850,0
|
|
20241104,205900,3532369200,4850,4850,4850,4850,0
|
|
20241104,205800,3532369200,4850,4850,4850,4850,0
|
|
20241104,205700,3532369200,4850,4850,4850,4850,0
|
|
20241104,205600,3532369200,4850,4850,4850,4850,0
|
|
20241104,205500,3532369200,4850,4850,4850,4850,0
|
|
20241104,205400,3532369200,4850,4850,4850,4850,0
|
|
20241104,205300,3532369200,4850,4850,4850,4850,0
|
|
20241104,205200,3532369200,4850,4850,4850,4850,0
|
|
20241104,205100,3532369200,4850,4850,4850,4850,0
|
|
20241104,205000,3532369200,4850,4850,4850,4850,0
|
|
20241104,204900,3532369200,4850,4850,4850,4850,0
|
|
20241104,204800,3532369200,4850,4850,4850,4850,0
|
|
20241104,204700,3532369200,4850,4850,4850,4850,0
|
|
20241104,204600,3532369200,4850,4850,4850,4850,0
|
|
20241104,204500,3532369200,4850,4850,4850,4850,16530
|
|
20241104,204400,3532369200,4850,4850,4850,4850,0
|
|
20241104,204300,3532369200,4850,4850,4850,4850,0
|
|
20241104,204200,3532369200,4850,4850,4850,4850,0
|
|
20241104,204100,3532369200,4850,4850,4850,4850,0
|
|
20241104,204000,3532369200,4850,4850,4850,4850,0
|
|
20241104,203900,3532369200,4850,4850,4850,4850,0
|
|
20241104,203800,3532369200,4850,4850,4850,4850,0
|
|
20241104,203700,3532369200,4850,4850,4850,4850,0
|
|
20241104,203600,3532369200,4850,4850,4850,4850,0
|
|
20241104,203500,3532369200,4850,4850,4850,4850,0
|
|
20241104,203400,3532369200,4850,4850,4850,4850,0
|
|
20241104,203300,3532369200,4850,4850,4850,4850,0
|
|
20241104,203200,3532369200,4850,4850,4850,4850,0
|
|
20241104,203100,3532369200,4850,4850,4850,4850,0
|
|
20241104,203000,3532369200,4850,4850,4850,4850,0
|
|
20241104,202900,3532369200,4850,4850,4850,4850,0
|
|
20241104,202800,3532369200,4850,4850,4850,4850,0
|
|
20241104,202700,3532369200,4850,4850,4850,4850,0
|
|
20241104,202600,3532369200,4850,4850,4850,4850,0
|
|
20241104,202500,3532369200,4850,4850,4850,4850,0
|
|
20241104,202400,3532369200,4850,4850,4850,4850,0
|
|
20241104,202300,3532369200,4850,4850,4850,4850,0
|
|
20241104,202200,3532369200,4850,4850,4850,4850,0
|
|
20241104,202100,3532369200,4850,4850,4850,4850,0
|
|
20241104,202000,3532369200,4850,4850,4850,4850,0
|
|
20241104,201900,3532369200,4850,4850,4850,4850,0
|
|
20241104,201800,3532369200,4850,4850,4850,4850,0
|
|
20241104,201700,3532369200,4850,4850,4850,4850,0
|
|
20241104,201600,3532369200,4850,4850,4850,4850,0
|
|
20241104,201500,3532369200,4850,4850,4850,4850,16530
|
|
20241104,201400,3532369200,4850,4850,4850,4850,0
|
|
20241104,201300,3532369200,4850,4850,4850,4850,0
|
|
20241104,201200,3532369200,4850,4850,4850,4850,0
|
|
20241104,201100,3532369200,4850,4850,4850,4850,0
|
|
20241104,201000,3532369200,4850,4850,4850,4850,0
|
|
20241104,200900,3532369200,4850,4850,4850,4850,0
|
|
20241104,200800,3532369200,4850,4850,4850,4850,0
|
|
20241104,200700,3532369200,4850,4850,4850,4850,0
|
|
20241104,200600,3532369200,4850,4850,4850,4850,0
|
|
20241104,200500,3532369200,4850,4850,4850,4850,0
|
|
20241104,200400,3532369200,4850,4850,4850,4850,0
|
|
20241104,200300,3532369200,4850,4850,4850,4850,0
|
|
20241104,200200,3532369200,4850,4850,4850,4850,0
|
|
20241104,200100,3532369200,4850,4850,4850,4850,0
|
|
20241104,200000,3532369200,4850,4850,4850,4850,0
|
|
20241104,195900,3532369200,4850,4850,4850,4850,0
|
|
20241104,195800,3532369200,4850,4850,4850,4850,0
|
|
20241104,195700,3532369200,4850,4850,4850,4850,0
|
|
20241104,195600,3532369200,4850,4850,4850,4850,0
|
|
20241104,195500,3532369200,4850,4850,4850,4850,0
|
|
20241104,195400,3532369200,4850,4850,4850,4850,0
|
|
20241104,195300,3532369200,4850,4850,4850,4850,0
|
|
20241104,195200,3532369200,4850,4850,4850,4850,0
|
|
20241104,195100,3532369200,4850,4850,4850,4850,0
|
|
20241104,195000,3532369200,4850,4850,4850,4850,0
|
|
20241104,194900,3532369200,4850,4850,4850,4850,0
|
|
20241104,194800,3532369200,4850,4850,4850,4850,0
|
|
20241104,194700,3532369200,4850,4850,4850,4850,0
|
|
20241104,194600,3532369200,4850,4850,4850,4850,0
|
|
20241104,194500,3532369200,4850,4850,4850,4850,16530
|
|
20241104,194400,3532369200,4850,4850,4850,4850,0
|
|
20241104,194300,3532369200,4850,4850,4850,4850,0
|
|
20241104,194200,3532369200,4850,4850,4850,4850,0
|
|
20241104,194100,3532369200,4850,4850,4850,4850,0
|
|
20241104,194000,3532369200,4850,4850,4850,4850,0
|
|
20241104,193900,3532369200,4850,4850,4850,4850,0
|
|
20241104,193800,3532369200,4850,4850,4850,4850,0
|
|
20241104,193700,3532369200,4850,4850,4850,4850,0
|
|
20241104,193600,3532369200,4850,4850,4850,4850,0
|
|
20241104,193500,3532369200,4850,4850,4850,4850,0
|
|
20241104,193400,3532369200,4850,4850,4850,4850,0
|
|
20241104,193300,3532369200,4850,4850,4850,4850,0
|
|
20241104,193200,3532369200,4850,4850,4850,4850,0
|
|
20241104,193100,3532369200,4850,4850,4850,4850,0
|
|
20241104,193000,3532369200,4850,4850,4850,4850,0
|
|
20241104,192900,3532369200,4850,4850,4850,4850,0
|
|
20241104,192800,3532369200,4850,4850,4850,4850,0
|
|
20241104,192700,3532369200,4850,4850,4850,4850,0
|
|
20241104,192600,3532369200,4850,4850,4850,4850,0
|
|
20241104,192500,3532369200,4850,4850,4850,4850,0
|
|
20241104,192400,3532369200,4850,4850,4850,4850,0
|
|
20241104,192300,3532369200,4850,4850,4850,4850,0
|
|
20241104,192200,3532369200,4850,4850,4850,4850,0
|
|
20241104,192100,3532369200,4850,4850,4850,4850,0
|
|
20241104,192000,3532369200,4850,4850,4850,4850,0
|
|
20241104,191900,3532369200,4850,4850,4850,4850,0
|
|
20241104,191800,3532369200,4850,4850,4850,4850,0
|
|
20241104,191700,3532369200,4850,4850,4850,4850,0
|
|
20241104,191600,3532369200,4850,4850,4850,4850,0
|
|
20241104,191500,3532369200,4850,4850,4850,4850,16530
|
|
20241104,191400,3532369200,4850,4850,4850,4850,0
|
|
20241104,191300,3532369200,4850,4850,4850,4850,0
|
|
20241104,191200,3532369200,4850,4850,4850,4850,0
|
|
20241104,191100,3532369200,4850,4850,4850,4850,0
|
|
20241104,191000,3532369200,4850,4850,4850,4850,0
|
|
20241104,190900,3532369200,4850,4850,4850,4850,0
|
|
20241104,190800,3532369200,4850,4850,4850,4850,0
|
|
20241104,190700,3532369200,4850,4850,4850,4850,0
|
|
20241104,190600,3532369200,4850,4850,4850,4850,0
|
|
20241104,190500,3532369200,4850,4850,4850,4850,0
|
|
20241104,190400,3532369200,4850,4850,4850,4850,0
|
|
20241104,190300,3532369200,4850,4850,4850,4850,0
|
|
20241104,190200,3532369200,4850,4850,4850,4850,0
|
|
20241104,190100,3532369200,4850,4850,4850,4850,0
|
|
20241104,190000,3532369200,4850,4850,4850,4850,0
|
|
20241104,185900,3532369200,4850,4850,4850,4850,0
|
|
20241104,185800,3532369200,4850,4850,4850,4850,0
|
|
20241104,185700,3532369200,4850,4850,4850,4850,0
|
|
20241104,185600,3532369200,4850,4850,4850,4850,0
|
|
20241104,185500,3532369200,4850,4850,4850,4850,0
|
|
20241104,185400,3532369200,4850,4850,4850,4850,0
|
|
20241104,185300,3532369200,4850,4850,4850,4850,0
|
|
20241104,185200,3532369200,4850,4850,4850,4850,0
|
|
20241104,185100,3532369200,4850,4850,4850,4850,0
|
|
20241104,185000,3532369200,4850,4850,4850,4850,0
|
|
20241104,184900,3532369200,4850,4850,4850,4850,0
|
|
20241104,184800,3532369200,4850,4850,4850,4850,0
|
|
20241104,184700,3532369200,4850,4850,4850,4850,0
|
|
20241104,184600,3532369200,4850,4850,4850,4850,0
|
|
20241104,184500,3532369200,4850,4850,4850,4850,16530
|
|
20241104,184400,3532369200,4850,4850,4850,4850,0
|
|
20241104,184300,3532369200,4850,4850,4850,4850,0
|
|
20241104,184200,3532369200,4850,4850,4850,4850,0
|
|
20241104,184100,3532369200,4850,4850,4850,4850,0
|
|
20241104,184000,3532369200,4850,4850,4850,4850,0
|
|
20241104,183900,3532369200,4850,4850,4850,4850,0
|
|
20241104,183800,3532369200,4850,4850,4850,4850,0
|
|
20241104,183700,3532369200,4850,4850,4850,4850,0
|
|
20241104,183600,3532369200,4850,4850,4850,4850,0
|
|
20241104,183500,3532369200,4850,4850,4850,4850,0
|
|
20241104,183400,3532369200,4850,4850,4850,4850,0
|
|
20241104,183300,3532369200,4850,4850,4850,4850,0
|
|
20241104,183200,3532369200,4850,4850,4850,4850,0
|
|
20241104,183100,3532369200,4850,4850,4850,4850,0
|
|
20241104,183000,3532369200,4850,4850,4850,4850,0
|
|
20241104,182900,3532369200,4850,4850,4850,4850,0
|
|
20241104,182800,3532369200,4850,4850,4850,4850,0
|
|
20241104,182700,3532369200,4850,4850,4850,4850,0
|
|
20241104,182600,3532369200,4850,4850,4850,4850,0
|
|
20241104,182500,3532369200,4850,4850,4850,4850,0
|
|
20241104,182400,3532369200,4850,4850,4850,4850,0
|
|
20241104,182300,3532369200,4850,4850,4850,4850,0
|
|
20241104,182200,3532369200,4850,4850,4850,4850,0
|
|
20241104,182100,3532369200,4850,4850,4850,4850,0
|
|
20241104,182000,3532369200,4850,4850,4850,4850,0
|
|
20241104,181900,3532369200,4850,4850,4850,4850,0
|
|
20241104,181800,3532369200,4850,4850,4850,4850,0
|
|
20241104,181700,3532369200,4850,4850,4850,4850,0
|
|
20241104,181600,3532369200,4850,4850,4850,4850,0
|
|
20241104,181500,3532369200,4850,4850,4850,4850,16530
|
|
20241104,181400,3532369200,4850,4850,4850,4850,0
|
|
20241104,181300,3532369200,4850,4850,4850,4850,0
|
|
20241104,181200,3532369200,4850,4850,4850,4850,0
|
|
20241104,181100,3532369200,4850,4850,4850,4850,0
|
|
20241104,181000,3532369200,4850,4850,4850,4850,0
|
|
20241104,180900,3532369200,4850,4850,4850,4850,0
|
|
20241104,180800,3532369200,4850,4850,4850,4850,0
|
|
20241104,180700,3532369200,4850,4850,4850,4850,0
|
|
20241104,180600,3532369200,4850,4850,4850,4850,0
|
|
20241104,180500,3532369200,4850,4850,4850,4850,0
|
|
20241104,180400,3532369200,4850,4850,4850,4850,0
|
|
20241104,180300,3532369200,4850,4850,4850,4850,0
|
|
20241104,180200,3532369200,4850,4850,4850,4850,0
|
|
20241104,180100,3532369200,4850,4850,4850,4850,0
|
|
20241104,180000,3532369200,4850,4850,4850,4850,0
|
|
20241104,175900,3532369200,4850,4850,4850,4850,0
|
|
20241104,175800,3532369200,4850,4850,4850,4850,0
|
|
20241104,175700,3532369200,4850,4850,4850,4850,0
|
|
20241104,175600,3532369200,4850,4850,4850,4850,0
|
|
20241104,175500,3532369200,4850,4850,4850,4850,0
|
|
20241104,175400,3532369200,4850,4850,4850,4850,0
|
|
20241104,175300,3532369200,4850,4850,4850,4850,0
|
|
20241104,175200,3532369200,4850,4850,4850,4850,0
|
|
20241104,175100,3532369200,4850,4850,4850,4850,0
|
|
20241104,175000,3532369200,4850,4850,4850,4850,0
|
|
20241104,174900,3532369200,4850,4850,4850,4850,0
|
|
20241104,174800,3532369200,4850,4850,4850,4850,0
|
|
20241104,174700,3532369200,4850,4850,4850,4850,0
|
|
20241104,174600,3532369200,4850,4850,4850,4850,0
|
|
20241104,174500,3532369200,4850,4850,4850,4850,16530
|
|
20241104,174400,3532369200,4850,4850,4850,4850,0
|
|
20241104,174300,3532369200,4850,4850,4850,4850,0
|
|
20241104,174200,3532369200,4850,4850,4850,4850,0
|
|
20241104,174100,3532369200,4850,4850,4850,4850,0
|
|
20241104,174000,3532369200,4850,4850,4850,4850,0
|
|
20241104,173900,3532369200,4850,4850,4850,4850,0
|
|
20241104,173800,3532369200,4850,4850,4850,4850,0
|
|
20241104,173700,3532369200,4850,4850,4850,4850,0
|
|
20241104,173600,3532369200,4850,4850,4850,4850,0
|
|
20241104,173500,3532369200,4850,4850,4850,4850,0
|
|
20241104,173400,3532369200,4850,4850,4850,4850,0
|
|
20241104,173300,3532369200,4850,4850,4850,4850,0
|
|
20241104,173200,3532369200,4850,4850,4850,4850,0
|
|
20241104,173100,3532369200,4850,4850,4850,4850,0
|
|
20241104,173000,3532369200,4850,4850,4850,4850,0
|
|
20241104,172900,3532369200,4850,4850,4850,4850,0
|
|
20241104,172800,3532369200,4850,4850,4850,4850,0
|
|
20241104,172700,3532369200,4850,4850,4850,4850,0
|
|
20241104,172600,3532369200,4850,4850,4850,4850,0
|
|
20241104,172500,3532369200,4850,4850,4850,4850,0
|
|
20241104,172400,3532369200,4850,4850,4850,4850,0
|
|
20241104,172300,3532369200,4850,4850,4850,4850,0
|
|
20241104,172200,3532369200,4850,4850,4850,4850,0
|
|
20241104,172100,3532369200,4850,4850,4850,4850,0
|
|
20241104,172000,3532369200,4850,4850,4850,4850,0
|
|
20241104,171900,3532369200,4850,4850,4850,4850,0
|
|
20241104,171800,3532369200,4850,4850,4850,4850,0
|
|
20241104,171700,3532369200,4850,4850,4850,4850,0
|
|
20241104,171600,3532369200,4850,4850,4850,4850,0
|
|
20241104,171500,3532369200,4850,4850,4850,4850,16530
|
|
20241104,171400,3532369200,4850,4850,4850,4850,0
|
|
20241104,171300,3532369200,4850,4850,4850,4850,0
|
|
20241104,171200,3532369200,4850,4850,4850,4850,0
|
|
20241104,171100,3532369200,4850,4850,4850,4850,0
|
|
20241104,171000,3532369200,4850,4850,4850,4850,0
|
|
20241104,170900,3532369200,4850,4850,4850,4850,0
|
|
20241104,170800,3532369200,4850,4850,4850,4850,0
|
|
20241104,170700,3532369200,4850,4850,4850,4850,0
|
|
20241104,170600,3532369200,4850,4850,4850,4850,0
|
|
20241104,170500,3532369200,4850,4850,4850,4850,0
|
|
20241104,170400,3532369200,4850,4850,4850,4850,0
|
|
20241104,170300,3532369200,4850,4850,4850,4850,0
|
|
20241104,170200,3532369200,4850,4850,4850,4850,0
|
|
20241104,170100,3532369200,4850,4850,4850,4850,0
|
|
20241104,170000,3532369200,4850,4850,4850,4850,0
|
|
20241104,165900,3532369200,4850,4850,4850,4850,0
|
|
20241104,165800,3532369200,4850,4850,4850,4850,0
|
|
20241104,165700,3532369200,4850,4850,4850,4850,0
|
|
20241104,165600,3532369200,4850,4850,4850,4850,0
|
|
20241104,165500,3532369200,4850,4850,4850,4850,0
|
|
20241104,165400,3532369200,4850,4850,4850,4850,0
|
|
20241104,165300,3532369200,4850,4850,4850,4850,0
|
|
20241104,165200,3532369200,4850,4850,4850,4850,0
|
|
20241104,165100,3532369200,4850,4850,4850,4850,0
|
|
20241104,165000,3532369200,4850,4850,4850,4850,0
|
|
20241104,164900,3532369200,4850,4850,4850,4850,0
|
|
20241104,164800,3532369200,4850,4850,4850,4850,0
|
|
20241104,164700,3532369200,4850,4850,4850,4850,0
|
|
20241104,164600,3532369200,4850,4850,4850,4850,0
|
|
20241104,164500,3532369200,4850,4850,4850,4850,16530
|
|
20241104,164400,3532369200,4850,4850,4850,4850,0
|
|
20241104,164300,3532369200,4850,4850,4850,4850,0
|
|
20241104,164200,3532369200,4850,4850,4850,4850,0
|
|
20241104,164100,3532369200,4850,4850,4850,4850,0
|
|
20241104,164000,3532369200,4850,4850,4850,4850,0
|
|
20241104,163900,3532369200,4850,4850,4850,4850,0
|
|
20241104,163800,3532369200,4850,4850,4850,4850,0
|
|
20241104,163700,3532369200,4850,4850,4850,4850,0
|
|
20241104,163600,3532369200,4850,4850,4850,4850,0
|
|
20241104,163500,3532369200,4850,4850,4850,4850,0
|
|
20241104,163400,3532369200,4850,4850,4850,4850,0
|
|
20241104,163300,3532369200,4850,4850,4850,4850,0
|
|
20241104,163200,3532369200,4850,4850,4850,4850,0
|
|
20241104,163100,3532369200,4850,4850,4850,4850,0
|
|
20241104,163000,3532369200,4850,4850,4850,4850,0
|
|
20241104,162900,3532369200,4850,4850,4850,4850,0
|
|
20241104,162800,3532369200,4850,4850,4850,4850,0
|
|
20241104,162700,3532369200,4850,4850,4850,4850,0
|
|
20241104,162600,3532369200,4850,4850,4850,4850,0
|
|
20241104,162500,3532369200,4850,4850,4850,4850,0
|
|
20241104,162400,3532369200,4850,4850,4850,4850,0
|
|
20241104,162300,3532369200,4850,4850,4850,4850,0
|
|
20241104,162200,3532369200,4850,4850,4850,4850,0
|
|
20241104,162100,3532369200,4850,4850,4850,4850,0
|
|
20241104,162000,3532369200,4850,4850,4850,4850,0
|
|
20241104,161900,3532369200,4850,4850,4850,4850,0
|
|
20241104,161800,3532369200,4850,4850,4850,4850,0
|
|
20241104,161700,3532369200,4850,4850,4850,4850,0
|
|
20241104,161600,3532369200,4850,4850,4850,4850,0
|
|
20241104,161500,3532369200,4850,4850,4850,4850,16530
|
|
20241104,161400,3532369200,4850,4850,4850,4850,0
|
|
20241104,161300,3532369200,4850,4850,4850,4850,0
|
|
20241104,161200,3532369200,4850,4850,4850,4850,0
|
|
20241104,161100,3532369200,4850,4850,4850,4850,0
|
|
20241104,161000,3532369200,4850,4850,4850,4850,0
|
|
20241104,160900,3532369200,4850,4850,4850,4850,0
|
|
20241104,160800,3532369200,4850,4850,4850,4850,0
|
|
20241104,160700,3532369200,4850,4850,4850,4850,0
|
|
20241104,160600,3532369200,4850,4850,4850,4850,0
|
|
20241104,160500,3532369200,4850,4850,4850,4850,0
|
|
20241104,160400,3532369200,4850,4850,4850,4850,0
|
|
20241104,160300,3532369200,4850,4850,4850,4850,0
|
|
20241104,160200,3532369200,4850,4850,4850,4850,0
|
|
20241104,160100,3532369200,4850,4850,4850,4850,0
|
|
20241104,160000,3532369200,4850,4850,4850,4850,0
|
|
20241104,155900,3532369200,4850,4850,4850,4850,0
|
|
20241104,155800,3532369200,4850,4850,4850,4850,0
|
|
20241104,155700,3532369200,4850,4850,4850,4850,0
|
|
20241104,155600,3532369200,4850,4850,4850,4850,0
|
|
20241104,155500,3532369200,4850,4850,4850,4850,0
|
|
20241104,155400,3532369200,4850,4850,4850,4850,0
|
|
20241104,155300,3532369200,4850,4850,4850,4850,0
|
|
20241104,155200,3532369200,4850,4850,4850,4850,0
|
|
20241104,155100,3532369200,4850,4850,4850,4850,0
|
|
20241104,155000,3532369200,4850,4850,4850,4850,0
|
|
20241104,154900,3532369200,4850,4850,4850,4850,0
|
|
20241104,154800,3532369200,4850,4850,4850,4850,0
|
|
20241104,154700,3532369200,4850,4850,4850,4850,0
|
|
20241104,154600,3532369200,4850,4850,4850,4850,0
|
|
20241104,154500,3532369200,4850,4850,4850,4850,16530
|
|
20241104,154400,3532369200,4850,4850,4850,4850,0
|
|
20241104,154300,3532369200,4850,4850,4850,4850,0
|
|
20241104,154200,3532369200,4850,4850,4850,4850,0
|
|
20241104,154100,3532369200,4850,4850,4850,4850,0
|
|
20241104,154000,3532369200,4850,4850,4850,4850,0
|
|
20241104,153900,3532369200,4850,4850,4850,4850,0
|
|
20241104,153800,3532369200,4850,4850,4850,4850,0
|
|
20241104,153700,3532369200,4850,4850,4850,4850,0
|
|
20241104,153600,3532369200,4850,4850,4850,4850,0
|
|
20241104,153500,3532369200,4850,4850,4850,4850,0
|
|
20241104,153400,3532369200,4850,4850,4850,4850,0
|
|
20241104,153300,3532369200,4850,4850,4850,4850,0
|
|
20241104,153200,3532369200,4850,4850,4850,4850,0
|
|
20241104,153100,3532369200,4850,4850,4850,4850,0
|
|
20241104,153000,3532369200,4850,4850,4850,4850,16530
|
|
20241104,152900,3452198700,4840,4840,4840,4840,0
|
|
20241104,152800,3452198700,4840,4840,4840,4840,0
|
|
20241104,152700,3452198700,4840,4840,4840,4840,0
|
|
20241104,152600,3452198700,4840,4840,4840,4840,0
|
|
20241104,152500,3452198700,4840,4840,4840,4840,0
|
|
20241104,152400,3452198700,4840,4840,4840,4840,0
|
|
20241104,152300,3452198700,4840,4840,4840,4840,0
|
|
20241104,152200,3452198700,4840,4840,4840,4840,0
|
|
20241104,152100,3452198700,4840,4840,4840,4840,0
|
|
20241104,152000,3452198700,4840,4840,4840,4840,0
|
|
20241104,151900,3452198700,4840,4845,4845,4835,1302
|
|
20241104,151800,3445895870,4845,4830,4845,4825,1344
|
|
20241104,151700,3439394565,4835,4840,4840,4830,615
|
|
20241104,151600,3436419970,4840,4845,4845,4830,1997
|
|
20241104,151500,3426770520,4840,4835,4840,4835,70
|
|
20241104,151400,3426431770,4840,4840,4840,4840,15
|
|
20241104,151300,3426359170,4840,4835,4845,4830,3099
|
|
20241104,151200,3411363125,4835,4830,4840,4825,1679
|
|
20241104,151100,3403251025,4830,4825,4830,4825,35
|
|
20241104,151000,3403082140,4825,4825,4830,4825,634
|
|
20241104,150900,3400020935,4830,4825,4830,4815,1772
|
|
20241104,150800,3391485755,4830,4820,4830,4820,3
|
|
20241104,150700,3391471285,4820,4825,4825,4820,447
|
|
20241104,150600,3389314900,4825,4820,4830,4820,410
|
|
20241104,150500,3387338560,4830,4825,4830,4825,214
|
|
20241104,150400,3386304950,4835,4815,4840,4815,6507
|
|
20241104,150300,3354905830,4820,4830,4830,4820,12998
|
|
20241104,150200,3292168545,4830,4835,4835,4830,1092
|
|
20241104,150100,3286888775,4835,4840,4840,4835,685
|
|
20241104,150000,3283576300,4840,4840,4840,4835,1511
|
|
20241104,145900,3276263110,4840,4840,4840,4835,2169
|
|
20241104,145800,3265770310,4845,4845,4845,4845,12
|
|
20241104,145700,3265712170,4840,4845,4845,4840,779
|
|
20241104,145600,3261940705,4845,4840,4845,4840,2133
|
|
20241104,145500,3251616405,4840,4835,4840,4835,17
|
|
20241104,145400,3251534155,4835,4840,4840,4835,5
|
|
20241104,145300,3251509975,4835,4835,4845,4835,1392
|
|
20241104,145200,3244774975,4835,4835,4835,4835,538
|
|
20241104,145100,3242173745,4840,4840,4840,4840,100
|
|
20241104,145000,3241689745,4840,4840,4840,4840,1
|
|
20241104,144900,3241684905,4840,4840,4840,4840,368
|
|
20241104,144800,3239903785,4840,4840,4840,4840,964
|
|
20241104,144700,3235238025,4845,4840,4845,4840,1538
|
|
20241104,144600,3227794085,4840,4840,4845,4840,341
|
|
20241104,144500,3226143365,4840,4845,4845,4840,39
|
|
20241104,144400,3225954510,4845,4845,4845,4845,201
|
|
20241104,144300,3224980665,4845,4845,4845,4845,1608
|
|
20241104,144200,3217189905,4845,4845,4845,4845,118
|
|
20241104,144100,3216618195,4845,4845,4855,4845,698
|
|
20241104,144000,3213236345,4845,4855,4855,4845,1674
|
|
20241104,143900,3205121610,4850,4850,4850,4850,16
|
|
20241104,143800,3205044010,4855,4845,4855,4845,100
|
|
20241104,143700,3204559300,4850,4850,4850,4850,71
|
|
20241104,143600,3204214950,4850,4860,4860,4850,1233
|
|
20241104,143500,3198231990,4855,4860,4860,4855,80
|
|
20241104,143400,3197843390,4860,4855,4860,4855,184
|
|
20241104,143300,3196949815,4860,4865,4865,4855,39
|
|
20241104,143200,3196760160,4860,4850,4860,4845,18
|
|
20241104,143100,3196672755,4850,4860,4860,4850,70
|
|
20241104,143000,3196332755,4860,4855,4860,4845,496
|
|
20241104,142900,3193927595,4855,4865,4865,4855,476
|
|
20241104,142800,3191616165,4865,4865,4865,4865,54
|
|
20241104,142700,3191353455,4865,4865,4870,4860,2272
|
|
20241104,142600,3180298715,4875,4870,4875,4860,452
|
|
20241104,142500,3178097205,4870,4865,4875,4865,434
|
|
20241104,142400,3175985230,4865,4855,4865,4855,670
|
|
20241104,142300,3172725980,4860,4860,4865,4860,1094
|
|
20241104,142200,3167404135,4865,4865,4865,4865,28
|
|
20241104,142100,3167267915,4865,4860,4865,4850,405
|
|
20241104,142000,3165301295,4860,4855,4860,4855,38
|
|
20241104,141900,3165116655,4860,4850,4860,4850,159
|
|
20241104,141800,3164345235,4850,4855,4860,4850,339
|
|
20241104,141700,3162699530,4855,4850,4855,4845,460
|
|
20241104,141600,3160468670,4865,4855,4865,4845,105
|
|
20241104,141500,3159957905,4850,4850,4855,4840,73
|
|
20241104,141400,3159603970,4850,4855,4855,4840,2549
|
|
20241104,141300,3147245885,4855,4865,4880,4855,1987
|
|
20241104,141200,3137586210,4875,4875,4875,4875,306
|
|
20241104,141100,3136094460,4880,4860,4885,4860,2622
|
|
20241104,141000,3123306015,4860,4855,4890,4855,10791
|
|
20241104,140900,3070695965,4855,4855,4860,4855,2541
|
|
20241104,140800,3058355940,4855,4855,4855,4855,1
|
|
20241104,140700,3058351085,4855,4860,4860,4855,597
|
|
20241104,140600,3055449855,4860,4860,4860,4860,33
|
|
20241104,140500,3055289475,4860,4860,4860,4860,96
|
|
20241104,140400,3054822915,4855,4855,4855,4855,36
|
|
20241104,140300,3054648135,4855,4860,4865,4855,257
|
|
20241104,140200,3053399120,4855,4855,4855,4855,1458
|
|
20241104,140100,3046320530,4845,4850,4850,4845,936
|
|
20241104,140000,3041781180,4850,4865,4865,4850,495
|
|
20241104,135900,3039377615,4875,4875,4875,4875,5
|
|
20241104,135800,3039353240,4875,4875,4880,4865,1034
|
|
20241104,135700,3034312550,4875,4860,4875,4860,2592
|
|
20241104,135600,3021688415,4865,4865,4865,4865,368
|
|
20241104,135500,3019898095,4860,4850,4860,4850,1015
|
|
20241104,135400,3014969545,4845,4855,4855,4845,518
|
|
20241104,135300,3012458695,4845,4845,4845,4845,2132
|
|
20241104,135200,3002129155,4860,4860,4860,4860,189
|
|
20241104,135100,3001210615,4840,4855,4855,4840,2764
|
|
20241104,135000,2987816450,4855,4870,4870,4855,822
|
|
20241104,134900,2983818170,4865,4855,4870,4855,9
|
|
20241104,134800,2983774360,4870,4870,4880,4870,5758
|
|
20241104,134700,2955706485,4865,4850,4865,4850,3339
|
|
20241104,134600,2939472740,4850,4860,4860,4845,1902
|
|
20241104,134500,2930250455,4860,4870,4870,4845,2701
|
|
20241104,134400,2917117325,4865,4855,4870,4855,2674
|
|
20241104,134300,2904116520,4840,4865,4865,4840,1984
|
|
20241104,134200,2894487655,4865,4860,4865,4860,1974
|
|
20241104,134100,2884891640,4860,4850,4860,4850,5083
|
|
20241104,134000,2860209010,4845,4825,4845,4825,1011
|
|
20241104,133900,2855314515,4825,4825,4825,4820,377
|
|
20241104,133800,2853496015,4825,4820,4825,4820,560
|
|
20241104,133700,2850795575,4820,4825,4835,4820,1740
|
|
20241104,133600,2842400190,4835,4840,4850,4825,12903
|
|
20241104,133500,2779966925,4840,4830,4850,4830,6247
|
|
20241104,133400,2749749715,4830,4825,4830,4825,283
|
|
20241104,133300,2748384160,4820,4810,4820,4810,57
|
|
20241104,133200,2748109470,4810,4805,4810,4805,484
|
|
20241104,133100,2745783330,4805,4800,4805,4800,204
|
|
20241104,133000,2744803125,4805,4805,4805,4805,0
|
|
20241104,132900,2744803125,4805,4805,4805,4805,1
|
|
20241104,132800,2744798320,4805,4810,4815,4805,112
|
|
20241104,132700,2744260075,4810,4810,4810,4810,10
|
|
20241104,132600,2744211975,4805,4805,4805,4805,32
|
|
20241104,132500,2744058215,4805,4800,4805,4795,7
|
|
20241104,132400,2744024635,4795,4795,4800,4795,7
|
|
20241104,132300,2743991065,4790,4790,4790,4790,201
|
|
20241104,132200,2743028275,4785,4800,4800,4785,1235
|
|
20241104,132100,2737111660,4800,4800,4800,4800,2
|
|
20241104,132000,2737102060,4795,4805,4805,4795,2064
|
|
20241104,131900,2727198110,4805,4820,4820,4805,1703
|
|
20241104,131800,2719009675,4815,4820,4825,4815,504
|
|
20241104,131700,2716582475,4820,4825,4825,4820,20
|
|
20241104,131600,2716486070,4815,4820,4820,4815,665
|
|
20241104,131500,2713281210,4830,4830,4830,4830,3
|
|
20241104,131400,2713266720,4830,4830,4830,4830,41
|
|
20241104,131300,2713068690,4830,4825,4830,4825,25
|
|
20241104,131200,2712948055,4825,4825,4825,4825,31
|
|
20241104,131100,2712798480,4825,4825,4825,4825,69
|
|
20241104,131000,2712465555,4825,4820,4825,4820,2
|
|
20241104,130900,2712455910,4825,4825,4825,4825,128
|
|
20241104,130800,2711838310,4830,4820,4830,4820,321
|
|
20241104,130700,2710290880,4820,4820,4820,4820,197
|
|
20241104,130600,2709341340,4820,4825,4825,4820,110
|
|
20241104,130500,2708810735,4820,4820,4820,4820,10
|
|
20241104,130400,2708762535,4815,4815,4815,4815,0
|
|
20241104,130300,2708762535,4815,4815,4815,4815,76
|
|
20241104,130200,2708396595,4830,4830,4830,4830,6
|
|
20241104,130100,2708367615,4830,4825,4830,4820,1619
|
|
20241104,130000,2700556035,4830,4830,4830,4830,173
|
|
20241104,125900,2699720445,4830,4820,4830,4820,29
|
|
20241104,125800,2699580655,4835,4835,4840,4835,1011
|
|
20241104,125700,2694688340,4825,4835,4835,4825,1073
|
|
20241104,125600,2689500685,4830,4830,4830,4830,659
|
|
20241104,125500,2686317715,4830,4830,4830,4830,32
|
|
20241104,125400,2686163155,4830,4830,4830,4830,323
|
|
20241104,125300,2684603065,4830,4830,4830,4830,0
|
|
20241104,125200,2684603065,4830,4810,4830,4810,782
|
|
20241104,125100,2680831340,4810,4810,4810,4810,206
|
|
20241104,125000,2679840480,4810,4810,4810,4805,17
|
|
20241104,124900,2679758770,4810,4810,4810,4810,22
|
|
20241104,124800,2679652950,4820,4820,4820,4820,1
|
|
20241104,124700,2679648130,4805,4805,4805,4805,1
|
|
20241104,124600,2679643325,4805,4810,4810,4805,7
|
|
20241104,124500,2679609685,4810,4805,4810,4805,23
|
|
20241104,124400,2679499060,4810,4810,4810,4810,10
|
|
20241104,124300,2679450960,4810,4810,4810,4810,0
|
|
20241104,124200,2679450960,4810,4815,4815,4810,752
|
|
20241104,124100,2675830455,4830,4815,4830,4815,2723
|
|
20241104,124000,2662678560,4820,4825,4825,4820,230
|
|
20241104,123900,2661568935,4825,4820,4825,4820,1000
|
|
20241104,123800,2656744110,4820,4815,4820,4815,1077
|
|
20241104,123700,2651558295,4815,4815,4815,4815,0
|
|
20241104,123600,2651558295,4815,4810,4815,4810,1012
|
|
20241104,123500,2646690515,4810,4815,4815,4810,4
|
|
20241104,123400,2646671270,4800,4800,4800,4800,1
|
|
20241104,123300,2646666470,4805,4805,4805,4805,459
|
|
20241104,123200,2644460975,4805,4805,4805,4805,80
|
|
20241104,123100,2644076575,4805,4815,4815,4805,93
|
|
20241104,123000,2643629660,4815,4815,4815,4815,18
|
|
20241104,122900,2643542990,4815,4810,4815,4805,3
|
|
20241104,122800,2643528560,4800,4800,4800,4800,310
|
|
20241104,122700,2642040560,4800,4800,4820,4800,173
|
|
20241104,122600,2641210100,4800,4815,4820,4800,143
|
|
20241104,122500,2640521800,4800,4800,4800,4800,0
|
|
20241104,122400,2640521800,4800,4810,4810,4800,614
|
|
20241104,122300,2637574330,4810,4810,4810,4810,184
|
|
20241104,122200,2636689290,4820,4815,4820,4815,8
|
|
20241104,122100,2636650750,4815,4820,4820,4815,196
|
|
20241104,122000,2635706940,4815,4820,4820,4815,3
|
|
20241104,121900,2635692485,4820,4820,4820,4815,237
|
|
20241104,121800,2634551295,4820,4830,4830,4820,270
|
|
20241104,121700,2633247870,4825,4835,4835,4820,360
|
|
20241104,121600,2631512135,4820,4825,4825,4820,242
|
|
20241104,121500,2630344660,4835,4825,4835,4825,808
|
|
20241104,121400,2626441520,4830,4840,4845,4830,3185
|
|
20241104,121300,2611039555,4845,4840,4845,4835,476
|
|
20241104,121200,2608733530,4845,4835,4850,4830,1879
|
|
20241104,121100,2599635445,4830,4830,4830,4825,2908
|
|
20241104,121000,2585589855,4825,4800,4825,4800,194
|
|
20241104,120900,2584653995,4830,4800,4830,4800,3387
|
|
20241104,120800,2568344640,4800,4805,4805,4800,686
|
|
20241104,120700,2565051620,4805,4805,4805,4805,10
|
|
20241104,120600,2565003570,4805,4805,4805,4805,1135
|
|
20241104,120500,2559549895,4805,4810,4810,4805,1251
|
|
20241104,120400,2553538435,4805,4815,4820,4805,796
|
|
20241104,120300,2549712390,4820,4810,4820,4810,974
|
|
20241104,120200,2545021150,4810,4815,4815,4810,69
|
|
20241104,120100,2544689035,4820,4815,4820,4815,121
|
|
20241104,120000,2544106415,4815,4815,4815,4815,2
|
|
20241104,115900,2544096785,4815,4815,4815,4815,38
|
|
20241104,115800,2543913815,4825,4820,4825,4820,50
|
|
20241104,115700,2543672580,4815,4820,4820,4815,764
|
|
20241104,115600,2539992570,4825,4825,4825,4825,876
|
|
20241104,115500,2535765870,4825,4815,4825,4815,314
|
|
20241104,115400,2534253780,4815,4815,4815,4815,3
|
|
20241104,115300,2534239335,4820,4825,4825,4820,1907
|
|
20241104,115200,2525047585,4825,4825,4825,4825,20
|
|
20241104,115100,2524951085,4825,4825,4825,4820,647
|
|
20241104,115000,2521830425,4825,4830,4830,4825,266
|
|
20241104,114900,2520546595,4830,4820,4830,4820,1891
|
|
20241104,114800,2511422735,4825,4820,4825,4820,776
|
|
20241104,114700,2507680315,4820,4820,4825,4815,1339
|
|
20241104,114600,2501229795,4820,4820,4825,4820,93
|
|
20241104,114500,2500781335,4825,4820,4825,4820,310
|
|
20241104,114400,2499287085,4825,4825,4825,4820,348
|
|
20241104,114300,2497608130,4825,4830,4830,4820,402
|
|
20241104,114200,2495666795,4820,4820,4830,4820,1491
|
|
20241104,114100,2488466925,4815,4810,4815,4810,194
|
|
20241104,114000,2487533780,4810,4820,4820,4810,92
|
|
20241104,113900,2487091240,4820,4820,4820,4810,77
|
|
20241104,113800,2486720650,4820,4825,4825,4820,1084
|
|
20241104,113700,2481493065,4825,4820,4825,4820,126
|
|
20241104,113600,2480885465,4825,4815,4825,4815,3854
|
|
20241104,113500,2462307515,4820,4780,4820,4780,4738
|
|
20241104,113400,2439531400,4780,4780,4780,4780,4
|
|
20241104,113300,2439512280,4780,4780,4790,4780,54
|
|
20241104,113200,2439254150,4780,4780,4780,4780,0
|
|
20241104,113100,2439254150,4780,4785,4790,4780,439
|
|
20241104,113000,2437152885,4790,4790,4795,4785,1561
|
|
20241104,112900,2429682965,4795,4795,4795,4785,1553
|
|
20241104,112800,2422251310,4800,4790,4800,4790,212
|
|
20241104,112700,2421235715,4790,4795,4795,4790,145
|
|
20241104,112600,2420540515,4800,4800,4800,4800,263
|
|
20241104,112500,2419278115,4800,4800,4800,4800,4
|
|
20241104,112400,2419258915,4800,4790,4800,4790,313
|
|
20241104,112300,2417759235,4795,4790,4795,4790,144
|
|
20241104,112200,2417069095,4795,4795,4795,4795,8
|
|
20241104,112100,2417030735,4795,4795,4795,4795,2
|
|
20241104,112000,2417021145,4790,4795,4795,4790,172
|
|
20241104,111900,2416196565,4795,4795,4795,4795,177
|
|
20241104,111800,2415347850,4795,4780,4795,4775,65
|
|
20241104,111700,2415037400,4775,4780,4780,4770,4118
|
|
20241104,111600,2395360135,4795,4780,4795,4780,126
|
|
20241104,111500,2394757730,4780,4780,4780,4780,343
|
|
20241104,111400,2393118190,4780,4780,4780,4780,261
|
|
20241104,111300,2391870610,4785,4785,4790,4785,1695
|
|
20241104,111200,2383759330,4785,4790,4790,4780,613
|
|
20241104,111100,2380826930,4790,4795,4795,4790,639
|
|
20241104,111000,2377766085,4790,4785,4790,4785,23
|
|
20241104,110900,2377655920,4785,4785,4790,4785,124
|
|
20241104,110800,2377062565,4785,4800,4800,4785,300
|
|
20241104,110700,2375624920,4800,4790,4800,4775,635
|
|
20241104,110600,2372587140,4775,4780,4795,4775,222
|
|
20241104,110500,2371526975,4775,4775,4800,4770,1419
|
|
20241104,110400,2364749460,4775,4780,4805,4770,4005
|
|
20241104,110300,2345633685,4780,4805,4805,4780,1443
|
|
20241104,110200,2338716955,4810,4815,4820,4810,2087
|
|
20241104,110100,2328669640,4820,4820,4825,4820,2447
|
|
20241104,110000,2316869575,4810,4820,4825,4810,302
|
|
20241104,105900,2315413680,4815,4810,4815,4800,1960
|
|
20241104,105800,2305989540,4810,4815,4815,4805,2494
|
|
20241104,105700,2293997130,4815,4820,4820,4815,527
|
|
20241104,105600,2291458715,4825,4815,4825,4815,46
|
|
20241104,105500,2291237010,4825,4820,4825,4820,236
|
|
20241104,105400,2290099145,4825,4820,4825,4810,1143
|
|
20241104,105300,2284592695,4815,4830,4830,4805,2306
|
|
20241104,105200,2273470760,4830,4790,4830,4790,1745
|
|
20241104,105100,2265076575,4800,4800,4800,4790,2129
|
|
20241104,105000,2254863510,4795,4810,4810,4795,2699
|
|
20241104,104900,2241919725,4810,4775,4810,4770,6182
|
|
20241104,104800,2212273495,4775,4800,4800,4775,2471
|
|
20241104,104700,2200445550,4800,4830,4850,4800,16105
|
|
20241104,104600,2122644910,4820,4795,4820,4720,23840
|
|
20241104,104500,2008373855,4790,4785,4800,4775,3031
|
|
20241104,104400,1993871310,4785,4775,4860,4775,30347
|
|
20241104,104300,1847417305,4775,4735,4780,4735,6074
|
|
20241104,104200,1818475200,4725,4735,4735,4725,3084
|
|
20241104,104100,1803895390,4730,4740,4745,4725,392
|
|
20241104,104000,1802038225,4745,4735,4750,4725,804
|
|
20241104,103900,1798224460,4735,4690,4735,4690,1864
|
|
20241104,103800,1789429370,4685,4685,4685,4685,1
|
|
20241104,103700,1789424685,4680,4715,4720,4680,4540
|
|
20241104,103600,1768134570,4715,4715,4715,4690,2236
|
|
20241104,103500,1757596095,4715,4690,4715,4685,888
|
|
20241104,103400,1753427375,4685,4690,4700,4680,2949
|
|
20241104,103300,1739620310,4690,4710,4710,4690,7014
|
|
20241104,103200,1706676745,4710,4725,4725,4705,560
|
|
20241104,103100,1704037915,4705,4725,4725,4705,7366
|
|
20241104,103000,1669328735,4730,4725,4740,4725,988
|
|
20241104,102900,1664654630,4725,4720,4740,4720,1239
|
|
20241104,102800,1658797225,4720,4795,4815,4715,13558
|
|
20241104,102700,1594185875,4815,4690,4865,4690,44330
|
|
20241104,102600,1381088250,4705,4700,4705,4685,497
|
|
20241104,102500,1378754130,4700,4710,4710,4700,772
|
|
20241104,102400,1375121915,4710,4720,4720,4705,1611
|
|
20241104,102300,1367529055,4725,4730,4730,4715,729
|
|
20241104,102200,1364091610,4720,4730,4730,4720,1809
|
|
20241104,102100,1355548130,4730,4740,4750,4720,6382
|
|
20241104,102000,1325340610,4740,4725,4740,4715,4043
|
|
20241104,101900,1306230290,4715,4725,4725,4710,264
|
|
20241104,101800,1304985020,4720,4710,4720,4710,463
|
|
20241104,101700,1302801435,4715,4710,4715,4710,248
|
|
20241104,101600,1301632615,4710,4710,4710,4705,191
|
|
20241104,101500,1300733055,4710,4705,4710,4705,83
|
|
20241104,101400,1300342485,4710,4685,4710,4685,617
|
|
20241104,101300,1297442960,4700,4685,4700,4680,401
|
|
20241104,101200,1295565760,4700,4690,4700,4690,151
|
|
20241104,101100,1294857155,4690,4700,4700,4690,32
|
|
20241104,101000,1294707065,4690,4705,4705,4690,1335
|
|
20241104,100900,1288432410,4710,4695,4710,4690,1164
|
|
20241104,100800,1282960335,4690,4700,4700,4690,312
|
|
20241104,100700,1281496935,4700,4690,4700,4685,1085
|
|
20241104,100600,1276408445,4690,4695,4695,4690,512
|
|
20241104,100500,1274007160,4700,4700,4700,4695,1554
|
|
20241104,100400,1266710865,4700,4695,4700,4690,212
|
|
20241104,100300,1265715615,4700,4685,4700,4685,2157
|
|
20241104,100200,1255608520,4685,4675,4685,4660,3736
|
|
20241104,100100,1238142030,4675,4670,4675,4665,971
|
|
20241104,100000,1233607870,4685,4685,4685,4685,2
|
|
20241104,095900,1233598500,4685,4690,4690,4650,1063
|
|
20241104,095800,1228648625,4690,4685,4690,4685,14
|
|
20241104,095700,1228583020,4690,4690,4690,4675,1573
|
|
20241104,095600,1221222870,4690,4700,4705,4690,461
|
|
20241104,095500,1219060475,4685,4705,4705,4685,841
|
|
20241104,095400,1215120370,4705,4695,4705,4680,5547
|
|
20241104,095300,1189086330,4695,4690,4695,4690,1382
|
|
20241104,095200,1182604340,4690,4680,4690,4675,394
|
|
20241104,095100,1180759080,4680,4680,4690,4675,164
|
|
20241104,095000,1179991555,4680,4685,4695,4680,5639
|
|
20241104,094900,1153548155,4680,4680,4680,4675,1563
|
|
20241104,094800,1146240380,4675,4665,4675,4655,1832
|
|
20241104,094700,1137691285,4650,4655,4670,4645,1154
|
|
20241104,094600,1132318880,4655,4685,4685,4635,2893
|
|
20241104,094500,1118865960,4685,4645,4700,4645,2817
|
|
20241104,094400,1105695725,4645,4625,4645,4610,4550
|
|
20241104,094300,1084627750,4605,4570,4640,4520,16293
|
|
20241104,094200,1009813595,4545,4580,4580,4530,3902
|
|
20241104,094100,992071345,4580,4575,4585,4550,9982
|
|
20241104,094000,946534260,4580,4585,4585,4570,4593
|
|
20241104,093900,925504040,4585,4610,4625,4580,14129
|
|
20241104,093800,860496240,4610,4625,4625,4610,2519
|
|
20241104,093700,848872515,4625,4630,4635,4610,10602
|
|
20241104,093600,799908125,4630,4660,4660,4630,11279
|
|
20241104,093500,747581485,4640,4665,4665,4635,12400
|
|
20241104,093400,689956490,4665,4670,4670,4660,105
|
|
20241104,093300,689467045,4660,4665,4665,4660,1440
|
|
20241104,093200,682756620,4660,4670,4685,4660,720
|
|
20241104,093100,679396395,4665,4660,4670,4660,534
|
|
20241104,093000,676907790,4655,4675,4680,4655,8915
|
|
20241104,092900,635270170,4680,4680,4685,4680,4155
|
|
20241104,092800,615814260,4680,4685,4685,4680,238
|
|
20241104,092700,614699345,4680,4695,4700,4680,7159
|
|
20241104,092600,581139410,4710,4710,4710,4710,329
|
|
20241104,092500,579589820,4715,4710,4715,4695,2420
|
|
20241104,092400,568207185,4705,4715,4715,4700,1258
|
|
20241104,092300,562286985,4705,4690,4715,4690,963
|
|
20241104,092200,557767130,4690,4710,4710,4690,1299
|
|
20241104,092100,551657035,4710,4690,4710,4685,3389
|
|
20241104,092000,535751550,4690,4675,4690,4670,2346
|
|
20241104,091900,524785230,4675,4685,4685,4675,2071
|
|
20241104,091800,515098355,4685,4685,4690,4680,1819
|
|
20241104,091700,506577370,4685,4690,4690,4685,2888
|
|
20241104,091600,493033810,4695,4710,4710,4695,734
|
|
20241104,091500,489585570,4710,4710,4710,4705,1206
|
|
20241104,091400,483907620,4710,4705,4710,4705,710
|
|
20241104,091300,480563530,4725,4735,4740,4725,1883
|
|
20241104,091200,471654385,4735,4705,4735,4705,1114
|
|
20241104,091100,466400125,4700,4700,4700,4690,2334
|
|
20241104,091000,455439815,4705,4695,4705,4695,886
|
|
20241104,090900,451277735,4680,4705,4705,4665,2793
|
|
20241104,090800,438191985,4710,4720,4720,4710,733
|
|
20241104,090700,434737540,4720,4740,4745,4720,5823
|
|
20241104,090600,407147245,4745,4675,4750,4655,14229
|
|
20241104,090500,340163270,4655,4715,4715,4645,17443
|
|
20241104,090400,258359745,4730,4730,4740,4710,7285
|
|
20241104,090300,223985880,4730,4730,4750,4725,3988
|
|
20241104,090200,205102250,4730,4745,4745,4730,4087
|
|
20241104,090100,185737005,4745,4755,4770,4740,13289
|
|
20241104,090000,122573830,4760,4750,4770,4740,25536
|