739 lines
36 KiB
CSV
739 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241106,211600,3911690735,5090,5090,5090,5090,13037
|
|
20241106,211500,3911690735,5090,5090,5090,5090,0
|
|
20241106,211400,3911690735,5090,5090,5090,5090,0
|
|
20241106,211300,3911690735,5090,5090,5090,5090,0
|
|
20241106,211200,3911690735,5090,5090,5090,5090,0
|
|
20241106,211100,3911690735,5090,5090,5090,5090,0
|
|
20241106,211000,3911690735,5090,5090,5090,5090,0
|
|
20241106,210900,3911690735,5090,5090,5090,5090,0
|
|
20241106,210800,3911690735,5090,5090,5090,5090,0
|
|
20241106,210700,3911690735,5090,5090,5090,5090,0
|
|
20241106,210600,3911690735,5090,5090,5090,5090,0
|
|
20241106,210500,3911690735,5090,5090,5090,5090,0
|
|
20241106,210400,3911690735,5090,5090,5090,5090,0
|
|
20241106,210300,3911690735,5090,5090,5090,5090,0
|
|
20241106,210200,3911690735,5090,5090,5090,5090,0
|
|
20241106,210100,3911690735,5090,5090,5090,5090,0
|
|
20241106,210000,3911690735,5090,5090,5090,5090,0
|
|
20241106,205900,3911690735,5090,5090,5090,5090,0
|
|
20241106,205800,3911690735,5090,5090,5090,5090,0
|
|
20241106,205700,3911690735,5090,5090,5090,5090,0
|
|
20241106,205600,3911690735,5090,5090,5090,5090,0
|
|
20241106,205500,3911690735,5090,5090,5090,5090,0
|
|
20241106,205400,3911690735,5090,5090,5090,5090,0
|
|
20241106,205300,3911690735,5090,5090,5090,5090,0
|
|
20241106,205200,3911690735,5090,5090,5090,5090,0
|
|
20241106,205100,3911690735,5090,5090,5090,5090,0
|
|
20241106,205000,3911690735,5090,5090,5090,5090,0
|
|
20241106,204900,3911690735,5090,5090,5090,5090,0
|
|
20241106,204800,3911690735,5090,5090,5090,5090,0
|
|
20241106,204700,3911690735,5090,5090,5090,5090,0
|
|
20241106,204600,3911690735,5090,5090,5090,5090,13037
|
|
20241106,204500,3911690735,5090,5090,5090,5090,0
|
|
20241106,204400,3911690735,5090,5090,5090,5090,0
|
|
20241106,204300,3911690735,5090,5090,5090,5090,0
|
|
20241106,204200,3911690735,5090,5090,5090,5090,0
|
|
20241106,204100,3911690735,5090,5090,5090,5090,0
|
|
20241106,204000,3911690735,5090,5090,5090,5090,0
|
|
20241106,203900,3911690735,5090,5090,5090,5090,0
|
|
20241106,203800,3911690735,5090,5090,5090,5090,0
|
|
20241106,203700,3911690735,5090,5090,5090,5090,0
|
|
20241106,203600,3911690735,5090,5090,5090,5090,0
|
|
20241106,203500,3911690735,5090,5090,5090,5090,0
|
|
20241106,203400,3911690735,5090,5090,5090,5090,0
|
|
20241106,203300,3911690735,5090,5090,5090,5090,0
|
|
20241106,203200,3911690735,5090,5090,5090,5090,0
|
|
20241106,203100,3911690735,5090,5090,5090,5090,0
|
|
20241106,203000,3911690735,5090,5090,5090,5090,0
|
|
20241106,202900,3911690735,5090,5090,5090,5090,0
|
|
20241106,202800,3911690735,5090,5090,5090,5090,0
|
|
20241106,202700,3911690735,5090,5090,5090,5090,0
|
|
20241106,202600,3911690735,5090,5090,5090,5090,0
|
|
20241106,202500,3911690735,5090,5090,5090,5090,0
|
|
20241106,202400,3911690735,5090,5090,5090,5090,0
|
|
20241106,202300,3911690735,5090,5090,5090,5090,0
|
|
20241106,202200,3911690735,5090,5090,5090,5090,0
|
|
20241106,202100,3911690735,5090,5090,5090,5090,0
|
|
20241106,202000,3911690735,5090,5090,5090,5090,0
|
|
20241106,201900,3911690735,5090,5090,5090,5090,0
|
|
20241106,201800,3911690735,5090,5090,5090,5090,0
|
|
20241106,201700,3911690735,5090,5090,5090,5090,0
|
|
20241106,201600,3911690735,5090,5090,5090,5090,13037
|
|
20241106,201500,3911690735,5090,5090,5090,5090,0
|
|
20241106,201400,3911690735,5090,5090,5090,5090,0
|
|
20241106,201300,3911690735,5090,5090,5090,5090,0
|
|
20241106,201200,3911690735,5090,5090,5090,5090,0
|
|
20241106,201100,3911690735,5090,5090,5090,5090,0
|
|
20241106,201000,3911690735,5090,5090,5090,5090,0
|
|
20241106,200900,3911690735,5090,5090,5090,5090,0
|
|
20241106,200800,3911690735,5090,5090,5090,5090,0
|
|
20241106,200700,3911690735,5090,5090,5090,5090,0
|
|
20241106,200600,3911690735,5090,5090,5090,5090,0
|
|
20241106,200500,3911690735,5090,5090,5090,5090,0
|
|
20241106,200400,3911690735,5090,5090,5090,5090,0
|
|
20241106,200300,3911690735,5090,5090,5090,5090,0
|
|
20241106,200200,3911690735,5090,5090,5090,5090,0
|
|
20241106,200100,3911690735,5090,5090,5090,5090,0
|
|
20241106,200000,3911690735,5090,5090,5090,5090,0
|
|
20241106,195900,3911690735,5090,5090,5090,5090,0
|
|
20241106,195800,3911690735,5090,5090,5090,5090,0
|
|
20241106,195700,3911690735,5090,5090,5090,5090,0
|
|
20241106,195600,3911690735,5090,5090,5090,5090,0
|
|
20241106,195500,3911690735,5090,5090,5090,5090,0
|
|
20241106,195400,3911690735,5090,5090,5090,5090,0
|
|
20241106,195300,3911690735,5090,5090,5090,5090,0
|
|
20241106,195200,3911690735,5090,5090,5090,5090,0
|
|
20241106,195100,3911690735,5090,5090,5090,5090,0
|
|
20241106,195000,3911690735,5090,5090,5090,5090,0
|
|
20241106,194900,3911690735,5090,5090,5090,5090,0
|
|
20241106,194800,3911690735,5090,5090,5090,5090,0
|
|
20241106,194700,3911690735,5090,5090,5090,5090,0
|
|
20241106,194600,3911690735,5090,5090,5090,5090,13037
|
|
20241106,194500,3911690735,5090,5090,5090,5090,0
|
|
20241106,194400,3911690735,5090,5090,5090,5090,0
|
|
20241106,194300,3911690735,5090,5090,5090,5090,0
|
|
20241106,194200,3911690735,5090,5090,5090,5090,0
|
|
20241106,194100,3911690735,5090,5090,5090,5090,0
|
|
20241106,194000,3911690735,5090,5090,5090,5090,0
|
|
20241106,193900,3911690735,5090,5090,5090,5090,0
|
|
20241106,193800,3911690735,5090,5090,5090,5090,0
|
|
20241106,193700,3911690735,5090,5090,5090,5090,0
|
|
20241106,193600,3911690735,5090,5090,5090,5090,0
|
|
20241106,193500,3911690735,5090,5090,5090,5090,0
|
|
20241106,193400,3911690735,5090,5090,5090,5090,0
|
|
20241106,193300,3911690735,5090,5090,5090,5090,0
|
|
20241106,193200,3911690735,5090,5090,5090,5090,0
|
|
20241106,193100,3911690735,5090,5090,5090,5090,0
|
|
20241106,193000,3911690735,5090,5090,5090,5090,0
|
|
20241106,192900,3911690735,5090,5090,5090,5090,0
|
|
20241106,192800,3911690735,5090,5090,5090,5090,0
|
|
20241106,192700,3911690735,5090,5090,5090,5090,0
|
|
20241106,192600,3911690735,5090,5090,5090,5090,0
|
|
20241106,192500,3911690735,5090,5090,5090,5090,0
|
|
20241106,192400,3911690735,5090,5090,5090,5090,0
|
|
20241106,192300,3911690735,5090,5090,5090,5090,0
|
|
20241106,192200,3911690735,5090,5090,5090,5090,0
|
|
20241106,192100,3911690735,5090,5090,5090,5090,0
|
|
20241106,192000,3911690735,5090,5090,5090,5090,0
|
|
20241106,191900,3911690735,5090,5090,5090,5090,0
|
|
20241106,191800,3911690735,5090,5090,5090,5090,0
|
|
20241106,191700,3911690735,5090,5090,5090,5090,0
|
|
20241106,191600,3911690735,5090,5090,5090,5090,13037
|
|
20241106,191500,3911690735,5090,5090,5090,5090,0
|
|
20241106,191400,3911690735,5090,5090,5090,5090,0
|
|
20241106,191300,3911690735,5090,5090,5090,5090,0
|
|
20241106,191200,3911690735,5090,5090,5090,5090,0
|
|
20241106,191100,3911690735,5090,5090,5090,5090,0
|
|
20241106,191000,3911690735,5090,5090,5090,5090,0
|
|
20241106,190900,3911690735,5090,5090,5090,5090,0
|
|
20241106,190800,3911690735,5090,5090,5090,5090,0
|
|
20241106,190700,3911690735,5090,5090,5090,5090,0
|
|
20241106,190600,3911690735,5090,5090,5090,5090,0
|
|
20241106,190500,3911690735,5090,5090,5090,5090,0
|
|
20241106,190400,3911690735,5090,5090,5090,5090,0
|
|
20241106,190300,3911690735,5090,5090,5090,5090,0
|
|
20241106,190200,3911690735,5090,5090,5090,5090,0
|
|
20241106,190100,3911690735,5090,5090,5090,5090,0
|
|
20241106,190000,3911690735,5090,5090,5090,5090,0
|
|
20241106,185900,3911690735,5090,5090,5090,5090,0
|
|
20241106,185800,3911690735,5090,5090,5090,5090,0
|
|
20241106,185700,3911690735,5090,5090,5090,5090,0
|
|
20241106,185600,3911690735,5090,5090,5090,5090,0
|
|
20241106,185500,3911690735,5090,5090,5090,5090,0
|
|
20241106,185400,3911690735,5090,5090,5090,5090,0
|
|
20241106,185300,3911690735,5090,5090,5090,5090,0
|
|
20241106,185200,3911690735,5090,5090,5090,5090,0
|
|
20241106,185100,3911690735,5090,5090,5090,5090,0
|
|
20241106,185000,3911690735,5090,5090,5090,5090,0
|
|
20241106,184900,3911690735,5090,5090,5090,5090,0
|
|
20241106,184800,3911690735,5090,5090,5090,5090,0
|
|
20241106,184700,3911690735,5090,5090,5090,5090,0
|
|
20241106,184600,3911690735,5090,5090,5090,5090,13037
|
|
20241106,184500,3911690735,5090,5090,5090,5090,0
|
|
20241106,184400,3911690735,5090,5090,5090,5090,0
|
|
20241106,184300,3911690735,5090,5090,5090,5090,0
|
|
20241106,184200,3911690735,5090,5090,5090,5090,0
|
|
20241106,184100,3911690735,5090,5090,5090,5090,0
|
|
20241106,184000,3911690735,5090,5090,5090,5090,0
|
|
20241106,183900,3911690735,5090,5090,5090,5090,0
|
|
20241106,183800,3911690735,5090,5090,5090,5090,0
|
|
20241106,183700,3911690735,5090,5090,5090,5090,0
|
|
20241106,183600,3911690735,5090,5090,5090,5090,0
|
|
20241106,183500,3911690735,5090,5090,5090,5090,0
|
|
20241106,183400,3911690735,5090,5090,5090,5090,0
|
|
20241106,183300,3911690735,5090,5090,5090,5090,0
|
|
20241106,183200,3911690735,5090,5090,5090,5090,0
|
|
20241106,183100,3911690735,5090,5090,5090,5090,0
|
|
20241106,183000,3911690735,5090,5090,5090,5090,0
|
|
20241106,182900,3911690735,5090,5090,5090,5090,0
|
|
20241106,182800,3911690735,5090,5090,5090,5090,0
|
|
20241106,182700,3911690735,5090,5090,5090,5090,0
|
|
20241106,182600,3911690735,5090,5090,5090,5090,0
|
|
20241106,182500,3911690735,5090,5090,5090,5090,0
|
|
20241106,182400,3911690735,5090,5090,5090,5090,0
|
|
20241106,182300,3911690735,5090,5090,5090,5090,0
|
|
20241106,182200,3911690735,5090,5090,5090,5090,0
|
|
20241106,182100,3911690735,5090,5090,5090,5090,0
|
|
20241106,182000,3911690735,5090,5090,5090,5090,0
|
|
20241106,181900,3911690735,5090,5090,5090,5090,0
|
|
20241106,181800,3911690735,5090,5090,5090,5090,0
|
|
20241106,181700,3911690735,5090,5090,5090,5090,0
|
|
20241106,181600,3911690735,5090,5090,5090,5090,13037
|
|
20241106,181500,3911690735,5090,5090,5090,5090,0
|
|
20241106,181400,3911690735,5090,5090,5090,5090,0
|
|
20241106,181300,3911690735,5090,5090,5090,5090,0
|
|
20241106,181200,3911690735,5090,5090,5090,5090,0
|
|
20241106,181100,3911690735,5090,5090,5090,5090,0
|
|
20241106,181000,3911690735,5090,5090,5090,5090,0
|
|
20241106,180900,3911690735,5090,5090,5090,5090,0
|
|
20241106,180800,3911690735,5090,5090,5090,5090,0
|
|
20241106,180700,3911690735,5090,5090,5090,5090,0
|
|
20241106,180600,3911690735,5090,5090,5090,5090,0
|
|
20241106,180500,3911690735,5090,5090,5090,5090,0
|
|
20241106,180400,3911690735,5090,5090,5090,5090,0
|
|
20241106,180300,3911690735,5090,5090,5090,5090,0
|
|
20241106,180200,3911690735,5090,5090,5090,5090,0
|
|
20241106,180100,3911690735,5090,5090,5090,5090,0
|
|
20241106,180000,3911690735,5090,5090,5090,5090,0
|
|
20241106,175900,3911690735,5090,5090,5090,5090,0
|
|
20241106,175800,3911690735,5090,5090,5090,5090,0
|
|
20241106,175700,3911690735,5090,5090,5090,5090,0
|
|
20241106,175600,3911690735,5090,5090,5090,5090,0
|
|
20241106,175500,3911690735,5090,5090,5090,5090,0
|
|
20241106,175400,3911690735,5090,5090,5090,5090,0
|
|
20241106,175300,3911690735,5090,5090,5090,5090,0
|
|
20241106,175200,3911690735,5090,5090,5090,5090,0
|
|
20241106,175100,3911690735,5090,5090,5090,5090,0
|
|
20241106,175000,3911690735,5090,5090,5090,5090,0
|
|
20241106,174900,3911690735,5090,5090,5090,5090,0
|
|
20241106,174800,3911690735,5090,5090,5090,5090,0
|
|
20241106,174700,3911690735,5090,5090,5090,5090,0
|
|
20241106,174600,3911690735,5090,5090,5090,5090,13037
|
|
20241106,174500,3911690735,5090,5090,5090,5090,0
|
|
20241106,174400,3911690735,5090,5090,5090,5090,0
|
|
20241106,174300,3911690735,5090,5090,5090,5090,0
|
|
20241106,174200,3911690735,5090,5090,5090,5090,0
|
|
20241106,174100,3911690735,5090,5090,5090,5090,0
|
|
20241106,174000,3911690735,5090,5090,5090,5090,0
|
|
20241106,173900,3911690735,5090,5090,5090,5090,0
|
|
20241106,173800,3911690735,5090,5090,5090,5090,0
|
|
20241106,173700,3911690735,5090,5090,5090,5090,0
|
|
20241106,173600,3911690735,5090,5090,5090,5090,0
|
|
20241106,173500,3911690735,5090,5090,5090,5090,0
|
|
20241106,173400,3911690735,5090,5090,5090,5090,0
|
|
20241106,173300,3911690735,5090,5090,5090,5090,0
|
|
20241106,173200,3911690735,5090,5090,5090,5090,0
|
|
20241106,173100,3911690735,5090,5090,5090,5090,0
|
|
20241106,173000,3911690735,5090,5090,5090,5090,0
|
|
20241106,172900,3911690735,5090,5090,5090,5090,0
|
|
20241106,172800,3911690735,5090,5090,5090,5090,0
|
|
20241106,172700,3911690735,5090,5090,5090,5090,0
|
|
20241106,172600,3911690735,5090,5090,5090,5090,0
|
|
20241106,172500,3911690735,5090,5090,5090,5090,0
|
|
20241106,172400,3911690735,5090,5090,5090,5090,0
|
|
20241106,172300,3911690735,5090,5090,5090,5090,0
|
|
20241106,172200,3911690735,5090,5090,5090,5090,0
|
|
20241106,172100,3911690735,5090,5090,5090,5090,0
|
|
20241106,172000,3911690735,5090,5090,5090,5090,0
|
|
20241106,171900,3911690735,5090,5090,5090,5090,0
|
|
20241106,171800,3911690735,5090,5090,5090,5090,0
|
|
20241106,171700,3911690735,5090,5090,5090,5090,0
|
|
20241106,171600,3911690735,5090,5090,5090,5090,13037
|
|
20241106,171500,3911690735,5090,5090,5090,5090,0
|
|
20241106,171400,3911690735,5090,5090,5090,5090,0
|
|
20241106,171300,3911690735,5090,5090,5090,5090,0
|
|
20241106,171200,3911690735,5090,5090,5090,5090,0
|
|
20241106,171100,3911690735,5090,5090,5090,5090,0
|
|
20241106,171000,3911690735,5090,5090,5090,5090,0
|
|
20241106,170900,3911690735,5090,5090,5090,5090,0
|
|
20241106,170800,3911690735,5090,5090,5090,5090,0
|
|
20241106,170700,3911690735,5090,5090,5090,5090,0
|
|
20241106,170600,3911690735,5090,5090,5090,5090,0
|
|
20241106,170500,3911690735,5090,5090,5090,5090,0
|
|
20241106,170400,3911690735,5090,5090,5090,5090,0
|
|
20241106,170300,3911690735,5090,5090,5090,5090,0
|
|
20241106,170200,3911690735,5090,5090,5090,5090,0
|
|
20241106,170100,3911690735,5090,5090,5090,5090,0
|
|
20241106,170000,3911690735,5090,5090,5090,5090,0
|
|
20241106,165900,3911690735,5090,5090,5090,5090,0
|
|
20241106,165800,3911690735,5090,5090,5090,5090,0
|
|
20241106,165700,3911690735,5090,5090,5090,5090,0
|
|
20241106,165600,3911690735,5090,5090,5090,5090,0
|
|
20241106,165500,3911690735,5090,5090,5090,5090,0
|
|
20241106,165400,3911690735,5090,5090,5090,5090,0
|
|
20241106,165300,3911690735,5090,5090,5090,5090,0
|
|
20241106,165200,3911690735,5090,5090,5090,5090,0
|
|
20241106,165100,3911690735,5090,5090,5090,5090,0
|
|
20241106,165000,3911690735,5090,5090,5090,5090,0
|
|
20241106,164900,3911690735,5090,5090,5090,5090,0
|
|
20241106,164800,3911690735,5090,5090,5090,5090,0
|
|
20241106,164700,3911690735,5090,5090,5090,5090,0
|
|
20241106,164600,3911690735,5090,5090,5090,5090,13037
|
|
20241106,164500,3911690735,5090,5090,5090,5090,0
|
|
20241106,164400,3911690735,5090,5090,5090,5090,0
|
|
20241106,164300,3911690735,5090,5090,5090,5090,0
|
|
20241106,164200,3911690735,5090,5090,5090,5090,0
|
|
20241106,164100,3911690735,5090,5090,5090,5090,0
|
|
20241106,164000,3911690735,5090,5090,5090,5090,0
|
|
20241106,163900,3911690735,5090,5090,5090,5090,0
|
|
20241106,163800,3911690735,5090,5090,5090,5090,0
|
|
20241106,163700,3911690735,5090,5090,5090,5090,0
|
|
20241106,163600,3911690735,5090,5090,5090,5090,0
|
|
20241106,163500,3911690735,5090,5090,5090,5090,0
|
|
20241106,163400,3911690735,5090,5090,5090,5090,0
|
|
20241106,163300,3911690735,5090,5090,5090,5090,0
|
|
20241106,163200,3911690735,5090,5090,5090,5090,0
|
|
20241106,163100,3911690735,5090,5090,5090,5090,0
|
|
20241106,163000,3911690735,5090,5090,5090,5090,0
|
|
20241106,162900,3911690735,5090,5090,5090,5090,0
|
|
20241106,162800,3911690735,5090,5090,5090,5090,0
|
|
20241106,162700,3911690735,5090,5090,5090,5090,0
|
|
20241106,162600,3911690735,5090,5090,5090,5090,0
|
|
20241106,162500,3911690735,5090,5090,5090,5090,0
|
|
20241106,162400,3911690735,5090,5090,5090,5090,0
|
|
20241106,162300,3911690735,5090,5090,5090,5090,0
|
|
20241106,162200,3911690735,5090,5090,5090,5090,0
|
|
20241106,162100,3911690735,5090,5090,5090,5090,0
|
|
20241106,162000,3911690735,5090,5090,5090,5090,0
|
|
20241106,161900,3911690735,5090,5090,5090,5090,0
|
|
20241106,161800,3911690735,5090,5090,5090,5090,0
|
|
20241106,161700,3911690735,5090,5090,5090,5090,0
|
|
20241106,161600,3911690735,5090,5090,5090,5090,13037
|
|
20241106,161500,3911690735,5090,5090,5090,5090,0
|
|
20241106,161400,3911690735,5090,5090,5090,5090,0
|
|
20241106,161300,3911690735,5090,5090,5090,5090,0
|
|
20241106,161200,3911690735,5090,5090,5090,5090,0
|
|
20241106,161100,3911690735,5090,5090,5090,5090,0
|
|
20241106,161000,3911690735,5090,5090,5090,5090,0
|
|
20241106,160900,3911690735,5090,5090,5090,5090,0
|
|
20241106,160800,3911690735,5090,5090,5090,5090,0
|
|
20241106,160700,3911690735,5090,5090,5090,5090,0
|
|
20241106,160600,3911690735,5090,5090,5090,5090,0
|
|
20241106,160500,3911690735,5090,5090,5090,5090,0
|
|
20241106,160400,3911690735,5090,5090,5090,5090,0
|
|
20241106,160300,3911690735,5090,5090,5090,5090,0
|
|
20241106,160200,3911690735,5090,5090,5090,5090,0
|
|
20241106,160100,3911690735,5090,5090,5090,5090,0
|
|
20241106,160000,3911690735,5090,5090,5090,5090,0
|
|
20241106,155900,3911690735,5090,5090,5090,5090,0
|
|
20241106,155800,3911690735,5090,5090,5090,5090,0
|
|
20241106,155700,3911690735,5090,5090,5090,5090,0
|
|
20241106,155600,3911690735,5090,5090,5090,5090,0
|
|
20241106,155500,3911690735,5090,5090,5090,5090,0
|
|
20241106,155400,3911690735,5090,5090,5090,5090,0
|
|
20241106,155300,3911690735,5090,5090,5090,5090,0
|
|
20241106,155200,3911690735,5090,5090,5090,5090,0
|
|
20241106,155100,3911690735,5090,5090,5090,5090,0
|
|
20241106,155000,3911690735,5090,5090,5090,5090,0
|
|
20241106,154900,3911690735,5090,5090,5090,5090,0
|
|
20241106,154800,3911690735,5090,5090,5090,5090,0
|
|
20241106,154700,3911690735,5090,5090,5090,5090,0
|
|
20241106,154600,3911690735,5090,5090,5090,5090,13037
|
|
20241106,154500,3911690735,5090,5090,5090,5090,0
|
|
20241106,154400,3911690735,5090,5090,5090,5090,0
|
|
20241106,154300,3911690735,5090,5090,5090,5090,0
|
|
20241106,154200,3911690735,5090,5090,5090,5090,0
|
|
20241106,154100,3911690735,5090,5090,5090,5090,0
|
|
20241106,154000,3911690735,5090,5090,5090,5090,0
|
|
20241106,153900,3911690735,5090,5090,5090,5090,0
|
|
20241106,153800,3911690735,5090,5090,5090,5090,0
|
|
20241106,153700,3911690735,5090,5090,5090,5090,0
|
|
20241106,153600,3911690735,5090,5090,5090,5090,0
|
|
20241106,153500,3911690735,5090,5090,5090,5090,0
|
|
20241106,153400,3911690735,5090,5090,5090,5090,0
|
|
20241106,153300,3911690735,5090,5090,5090,5090,0
|
|
20241106,153200,3911690735,5090,5090,5090,5090,0
|
|
20241106,153100,3911690735,5090,5090,5090,5090,0
|
|
20241106,153000,3911690735,5090,5090,5090,5090,13037
|
|
20241106,152900,3845332405,5030,5030,5030,5030,0
|
|
20241106,152800,3845332405,5030,5030,5030,5030,0
|
|
20241106,152700,3845332405,5030,5030,5030,5030,0
|
|
20241106,152600,3845332405,5030,5030,5030,5030,0
|
|
20241106,152500,3845332405,5030,5030,5030,5030,0
|
|
20241106,152400,3845332405,5030,5030,5030,5030,0
|
|
20241106,152300,3845332405,5030,5030,5030,5030,0
|
|
20241106,152200,3845332405,5030,5030,5030,5030,0
|
|
20241106,152100,3845332405,5030,5030,5030,5030,0
|
|
20241106,152000,3845332405,5030,5030,5030,5030,0
|
|
20241106,151900,3845332405,5030,5060,5070,5030,10713
|
|
20241106,151800,3791284325,5060,5050,5070,5040,4707
|
|
20241106,151700,3767458915,5050,5050,5070,5040,3970
|
|
20241106,151600,3747395185,5050,5040,5060,5030,718
|
|
20241106,151500,3743769575,5060,5060,5060,5030,1854
|
|
20241106,151400,3734427795,5050,5040,5050,5030,6126
|
|
20241106,151300,3703570115,5050,5050,5050,5040,2102
|
|
20241106,151200,3692975015,5050,5050,5050,5050,117
|
|
20241106,151100,3692384165,5050,5040,5050,5040,1365
|
|
20241106,151000,3685499545,5040,5060,5060,5040,2803
|
|
20241106,150900,3671335015,5070,5060,5070,5050,3924
|
|
20241106,150800,3651500795,5050,5070,5070,5050,8
|
|
20241106,150700,3651460255,5060,5080,5080,5060,1906
|
|
20241106,150600,3641815715,5060,5070,5080,5060,4807
|
|
20241106,150500,3617406995,5070,5050,5070,5050,4202
|
|
20241106,150400,3596130025,5050,5070,5070,5050,242
|
|
20241106,150300,3594907845,5060,5070,5070,5060,1735
|
|
20241106,150200,3586128195,5070,5080,5080,5060,761
|
|
20241106,150100,3582271875,5080,5070,5080,5060,1728
|
|
20241106,150000,3573510825,5070,5070,5070,5070,1167
|
|
20241106,145900,3567594135,5070,5060,5070,5050,2063
|
|
20241106,145800,3557155885,5060,5060,5060,5060,1700
|
|
20241106,145700,3548553885,5070,5070,5070,5070,224
|
|
20241106,145600,3547418205,5070,5060,5070,5050,2249
|
|
20241106,145500,3536059865,5050,5050,5060,5050,2920
|
|
20241106,145400,3521293035,5040,5040,5050,5030,290
|
|
20241106,145300,3519831425,5040,5040,5050,5040,907
|
|
20241106,145200,3515258145,5030,5030,5030,5030,780
|
|
20241106,145100,3511334745,5030,5040,5040,5030,123
|
|
20241106,145000,3510715555,5050,5030,5050,5020,1007
|
|
20241106,144900,3505658265,5020,5030,5040,5020,1045
|
|
20241106,144800,3500402375,5030,5030,5040,5030,617
|
|
20241106,144700,3497298845,5040,5030,5040,5030,1006
|
|
20241106,144600,3492238615,5030,5030,5040,5030,1006
|
|
20241106,144500,3487178375,5030,5040,5050,5030,1147
|
|
20241106,144400,3481397235,5040,5080,5090,5040,4815
|
|
20241106,144300,3457031295,5080,5070,5080,5050,9154
|
|
20241106,144200,3410625925,5070,5060,5070,5060,782
|
|
20241106,144100,3406666215,5060,5060,5070,5060,1149
|
|
20241106,144000,3400846005,5060,5050,5070,5050,1320
|
|
20241106,143900,3394168125,5050,5050,5060,5050,802
|
|
20241106,143800,3390117255,5060,5060,5070,5050,3345
|
|
20241106,143700,3373175735,5060,5030,5060,5030,6246
|
|
20241106,143600,3341607615,5050,5020,5050,5010,11924
|
|
20241106,143500,3281672725,5020,5030,5030,5020,47
|
|
20241106,143400,3281436365,5030,5020,5030,5010,2101
|
|
20241106,143300,3270897265,5020,5020,5020,5010,1919
|
|
20241106,143200,3261278625,5020,5020,5020,5020,1789
|
|
20241106,143100,3252297845,5030,5030,5030,5020,886
|
|
20241106,143000,3247848645,5030,5020,5030,5020,1382
|
|
20241106,142900,3240907995,5020,5000,5020,5000,4078
|
|
20241106,142800,3220451595,5010,5010,5010,5000,926
|
|
20241106,142700,3215814685,5000,5010,5010,5000,603
|
|
20241106,142600,3212796175,5000,5020,5020,5000,5161
|
|
20241106,142500,3186974075,5020,5020,5040,5010,7226
|
|
20241106,142400,3150671975,5020,5010,5020,5000,634
|
|
20241106,142300,3147492575,5010,4995,5010,4995,425
|
|
20241106,142200,3145365495,4995,5000,5000,4995,1159
|
|
20241106,142100,3139575725,5000,5000,5000,5000,501
|
|
20241106,142000,3137070725,5000,5010,5010,5000,1220
|
|
20241106,141900,3130968525,5000,5020,5020,5000,2500
|
|
20241106,141800,3118429675,5020,5010,5030,5010,4184
|
|
20241106,141700,3097427395,5000,5000,5010,5000,778
|
|
20241106,141600,3093534715,5000,4995,5000,4995,1128
|
|
20241106,141500,3087896720,4995,5010,5010,4995,3177
|
|
20241106,141400,3072014720,5010,5020,5020,5010,1550
|
|
20241106,141300,3064248040,5020,5020,5020,5010,2191
|
|
20241106,141200,3053254810,5010,5000,5020,5000,782
|
|
20241106,141100,3049337220,5020,4995,5020,4995,569
|
|
20241106,141000,3046486740,4995,5010,5020,4995,2134
|
|
20241106,140900,3035800210,5010,4985,5020,4980,7108
|
|
20241106,140800,3000260485,4985,4985,4990,4985,5
|
|
20241106,140700,3000235550,4985,4965,4990,4965,1287
|
|
20241106,140600,2993828870,4960,4965,4965,4960,700
|
|
20241106,140500,2990353390,4960,4975,4975,4960,27
|
|
20241106,140400,2990219310,4965,4965,4965,4965,293
|
|
20241106,140300,2988764565,4965,4965,4965,4965,0
|
|
20241106,140200,2988764565,4965,4970,4970,4965,56
|
|
20241106,140100,2988486465,4970,4970,4970,4970,234
|
|
20241106,140000,2987323485,4965,4960,4980,4960,209
|
|
20241106,135900,2986285700,4960,4960,4960,4960,28
|
|
20241106,135800,2986146820,4960,4985,4985,4960,2420
|
|
20241106,135700,2974098420,4985,4980,4985,4965,9573
|
|
20241106,135600,2926486970,4980,4980,4980,4975,779
|
|
20241106,135500,2922609055,4980,4975,4980,4975,1018
|
|
20241106,135400,2917539500,4975,4980,4980,4970,1110
|
|
20241106,135300,2912013795,4985,4985,4985,4980,1301
|
|
20241106,135200,2905532530,4985,4985,4990,4980,7449
|
|
20241106,135100,2868413690,4985,4970,4985,4965,9655
|
|
20241106,135000,2820384870,4975,4970,4975,4965,2166
|
|
20241106,134900,2809621305,4970,4950,4970,4950,626
|
|
20241106,134800,2806514260,4960,4945,4960,4945,2086
|
|
20241106,134700,2796185325,4945,4945,4945,4945,0
|
|
20241106,134600,2796185325,4945,4935,4945,4930,4368
|
|
20241106,134500,2774650260,4945,4945,4945,4930,414
|
|
20241106,134400,2772603165,4930,4940,4940,4930,187
|
|
20241106,134300,2771679825,4945,4935,4945,4935,309
|
|
20241106,134200,2770154060,4935,4925,4935,4925,1512
|
|
20241106,134100,2762695080,4930,4920,4930,4920,15
|
|
20241106,134000,2762621270,4930,4925,4930,4925,502
|
|
20241106,133900,2760148915,4920,4920,4920,4920,200
|
|
20241106,133800,2759164915,4920,4920,4920,4910,1513
|
|
20241106,133700,2751731890,4935,4930,4935,4920,6024
|
|
20241106,133600,2722068255,4935,4925,4935,4925,105
|
|
20241106,133500,2721551120,4925,4935,4935,4925,8
|
|
20241106,133400,2721511690,4920,4935,4935,4920,51
|
|
20241106,133300,2721260020,4935,4930,4935,4930,37
|
|
20241106,133200,2721077525,4925,4915,4930,4915,2364
|
|
20241106,133100,2709436025,4910,4915,4915,4910,1716
|
|
20241106,133000,2701006725,4915,4930,4930,4915,995
|
|
20241106,132900,2696111315,4935,4930,4935,4930,109
|
|
20241106,132800,2695573940,4930,4920,4930,4920,800
|
|
20241106,132700,2691634455,4915,4940,4945,4915,3942
|
|
20241106,132600,2672188030,4930,4930,4940,4920,17
|
|
20241106,132500,2672104170,4930,4925,4930,4925,1004
|
|
20241106,132400,2667159455,4915,4925,4925,4915,229
|
|
20241106,132300,2666033830,4915,4945,4945,4915,1423
|
|
20241106,132200,2659033790,4920,4925,4925,4920,520
|
|
20241106,132100,2656474825,4930,4920,4945,4920,501
|
|
20241106,132000,2654009745,4920,4920,4920,4920,45
|
|
20241106,131900,2653788345,4920,4925,4925,4920,600
|
|
20241106,131800,2650835700,4930,4930,4930,4930,644
|
|
20241106,131700,2647660780,4930,4935,4935,4930,379
|
|
20241106,131600,2645792000,4945,4930,4945,4930,2819
|
|
20241106,131500,2631893580,4930,4925,4930,4925,8
|
|
20241106,131400,2631854150,4925,4940,4950,4925,967
|
|
20241106,131300,2627073900,4940,4935,4940,4935,1894
|
|
20241106,131200,2617719950,4930,4920,4930,4900,3813
|
|
20241106,131100,2598985690,4920,4910,4920,4905,1481
|
|
20241106,131000,2591711450,4910,4920,4920,4910,99
|
|
20241106,130900,2591225340,4920,4900,4920,4900,289
|
|
20241106,130800,2589805640,4900,4915,4915,4900,1484
|
|
20241106,130700,2582520625,4905,4905,4910,4905,1463
|
|
20241106,130600,2575344605,4905,4910,4910,4905,408
|
|
20241106,130500,2573342045,4905,4910,4910,4905,1030
|
|
20241106,130400,2568289890,4905,4905,4905,4905,1
|
|
20241106,130300,2568284985,4905,4910,4915,4905,932
|
|
20241106,130200,2563707945,4910,4910,4910,4910,80
|
|
20241106,130100,2563315145,4920,4915,4920,4915,1060
|
|
20241106,130000,2558103960,4915,4915,4915,4915,1
|
|
20241106,125900,2558099045,4915,4930,4930,4915,2323
|
|
20241106,125800,2546668865,4930,4930,4930,4930,101
|
|
20241106,125700,2546170935,4930,4930,4930,4930,12
|
|
20241106,125600,2546111775,4935,4910,4935,4910,2155
|
|
20241106,125500,2535514850,4910,4935,4935,4910,2
|
|
20241106,125400,2535505005,4930,4910,4930,4910,5196
|
|
20241106,125300,2509890225,4915,4910,4915,4910,306
|
|
20241106,125200,2508387740,4925,4925,4925,4925,0
|
|
20241106,125100,2508387740,4925,4905,4925,4905,423
|
|
20241106,125000,2506312830,4905,4920,4930,4900,2551
|
|
20241106,124900,2493792010,4900,4920,4920,4900,748
|
|
20241106,124800,2490113050,4920,4905,4925,4895,922
|
|
20241106,124700,2485592170,4905,4910,4910,4905,1017
|
|
20241106,124600,2480599295,4910,4915,4915,4910,2797
|
|
20241106,124500,2466861135,4915,4915,4920,4915,527
|
|
20241106,124400,2464269930,4915,4935,4935,4915,395
|
|
20241106,124300,2462327470,4940,4930,4940,4920,2179
|
|
20241106,124200,2451587245,4940,4930,4940,4930,1011
|
|
20241106,124100,2446602905,4940,4940,4940,4930,3726
|
|
20241106,124000,2428232465,4940,4915,4940,4910,3134
|
|
20241106,123900,2412802505,4915,4865,4915,4865,3531
|
|
20241106,123800,2395596770,4900,4890,4900,4835,2312
|
|
20241106,123700,2384350975,4885,4860,4905,4820,12496
|
|
20241106,123600,2323585930,4850,4895,4910,4820,13507
|
|
20241106,123500,2257877795,4895,4905,4920,4895,3326
|
|
20241106,123400,2241586910,4900,4910,4910,4900,9362
|
|
20241106,123300,2195666610,4910,4915,4940,4910,2104
|
|
20241106,123200,2185329735,4915,4925,4940,4915,2713
|
|
20241106,123100,2171989875,4925,4930,4930,4925,2293
|
|
20241106,123000,2160689005,4930,4960,4965,4930,7651
|
|
20241106,122900,2122863205,4960,4965,4975,4960,1641
|
|
20241106,122800,2114716545,4965,4985,4985,4965,8753
|
|
20241106,122700,2071174780,4985,4980,4985,4980,1162
|
|
20241106,122600,2065388015,5000,5000,5000,4980,1830
|
|
20241106,122500,2056271620,4990,4990,5000,4990,1045
|
|
20241106,122400,2051057000,5000,4995,5000,4995,595
|
|
20241106,122300,2048084970,4995,4985,4995,4985,9
|
|
20241106,122200,2048040065,4980,4990,4990,4980,3262
|
|
20241106,122100,2031781640,4990,4995,4995,4990,171
|
|
20241106,122000,2030928220,5000,4990,5000,4990,44
|
|
20241106,121900,2030708650,4995,4990,4995,4990,239
|
|
20241106,121800,2029515040,5000,4990,5000,4990,273
|
|
20241106,121700,2028151755,4990,4995,4995,4990,400
|
|
20241106,121600,2026155700,4995,4995,4995,4995,1
|
|
20241106,121500,2026150705,5000,4980,5000,4980,668
|
|
20241106,121400,2022810915,4980,4975,4980,4975,117
|
|
20241106,121300,2022228760,4975,4980,4995,4975,2115
|
|
20241106,121200,2011706595,4975,4975,4975,4975,3587
|
|
20241106,121100,1993861270,4975,4990,4990,4975,2069
|
|
20241106,121000,1983557285,4975,4985,4990,4975,4993
|
|
20241106,120900,1958701955,4985,4995,4995,4985,3997
|
|
20241106,120800,1938745545,4995,5010,5010,4995,6574
|
|
20241106,120700,1905870580,5010,5020,5020,5010,2974
|
|
20241106,120600,1890969250,5020,5010,5020,5010,376
|
|
20241106,120500,1889084950,5020,5030,5030,5010,105
|
|
20241106,120400,1888558330,5020,5030,5030,5010,2344
|
|
20241106,120300,1876804760,5030,5010,5030,5010,1032
|
|
20241106,120200,1871634100,5010,5010,5030,5010,55
|
|
20241106,120100,1871358510,5030,5020,5030,5010,158
|
|
20241106,120000,1870565820,5010,5010,5010,5010,4183
|
|
20241106,115900,1849608990,5010,5020,5020,5010,300
|
|
20241106,115800,1848105980,5030,5020,5030,5010,39
|
|
20241106,115700,1847910100,5030,5020,5030,5010,230
|
|
20241106,115600,1846755640,5030,5030,5030,5020,942
|
|
20241106,115500,1842025810,5030,5020,5030,5020,31
|
|
20241106,115400,1841870180,5030,5020,5030,5020,625
|
|
20241106,115300,1838732260,5020,5020,5020,5010,690
|
|
20241106,115200,1835273460,5020,5010,5030,5010,778
|
|
20241106,115100,1831373640,5010,5010,5010,5010,1
|
|
20241106,115000,1831368630,5030,5020,5030,5010,1009
|
|
20241106,114900,1826308240,5030,5030,5030,5030,2
|
|
20241106,114800,1826298180,5020,5020,5030,5020,798
|
|
20241106,114700,1822292210,5020,5030,5030,5020,52
|
|
20241106,114600,1822030670,5030,5030,5030,5030,0
|
|
20241106,114500,1822030670,5030,5030,5030,5030,712
|
|
20241106,114400,1818449310,5030,5010,5030,5010,652
|
|
20241106,114300,1815182250,5010,5030,5030,5010,747
|
|
20241106,114200,1811434780,5010,5010,5020,5010,1414
|
|
20241106,114100,1804338640,5010,5010,5010,5010,656
|
|
20241106,114000,1801052080,5010,5010,5010,5010,210
|
|
20241106,113900,1799999980,5020,5010,5020,5010,308
|
|
20241106,113800,1798456850,5010,5020,5020,5010,335
|
|
20241106,113700,1796777500,5020,5020,5020,5010,249
|
|
20241106,113600,1795527620,5010,5020,5020,5010,116
|
|
20241106,113500,1794945460,5010,5010,5030,5010,3024
|
|
20241106,113400,1779795000,5010,5000,5020,5000,2278
|
|
20241106,113300,1768384200,5000,5020,5020,5000,13199
|
|
20241106,113200,1702265330,5020,5040,5040,5020,7224
|
|
20241106,113100,1665947010,5040,5040,5040,5040,200
|
|
20241106,113000,1664939010,5030,5030,5030,5030,0
|
|
20241106,112900,1664939010,5030,5040,5040,5030,900
|
|
20241106,112800,1660409010,5050,5040,5050,5030,718
|
|
20241106,112700,1656791430,5030,5040,5040,5030,801
|
|
20241106,112600,1652757820,5040,5040,5050,5040,1332
|
|
20241106,112500,1646044530,5050,5040,5050,5040,521
|
|
20241106,112400,1643418680,5050,5040,5050,5040,569
|
|
20241106,112300,1640550900,5040,5040,5040,5040,1278
|
|
20241106,112200,1634109780,5040,5050,5050,5040,141
|
|
20241106,112100,1633398280,5050,5050,5050,5050,2024
|
|
20241106,112000,1623177080,5070,5060,5070,5050,992
|
|
20241106,111900,1618157560,5060,5050,5060,5050,159
|
|
20241106,111800,1617353610,5070,5070,5070,5070,216
|
|
20241106,111700,1616258490,5050,5050,5060,5050,488
|
|
20241106,111600,1613792980,5050,5060,5060,5050,9
|
|
20241106,111500,1613747480,5060,5060,5060,5060,1913
|
|
20241106,111400,1604067700,5080,5070,5080,5070,3106
|
|
20241106,111300,1588319280,5070,5070,5080,5070,210
|
|
20241106,111200,1587253580,5070,5080,5080,5070,1697
|
|
20241106,111100,1578645060,5070,5070,5070,5070,11
|
|
20241106,111000,1578589290,5070,5070,5070,5070,135
|
|
20241106,110900,1577904840,5070,5070,5080,5070,268
|
|
20241106,110800,1576544070,5070,5080,5080,5070,441
|
|
20241106,110700,1574305660,5080,5080,5080,5080,608
|
|
20241106,110600,1571217020,5070,5080,5080,5070,163
|
|
20241106,110500,1570390590,5080,5080,5080,5070,671
|
|
20241106,110400,1566982100,5060,5050,5080,5050,1433
|
|
20241106,110300,1559723900,5050,5060,5060,5050,1250
|
|
20241106,110200,1553411200,5060,5060,5060,5050,109
|
|
20241106,110100,1552859860,5060,5070,5070,5060,2195
|
|
20241106,110000,1541743900,5070,5080,5080,5070,432
|
|
20241106,105900,1539549420,5090,5080,5090,5070,1523
|
|
20241106,105800,1531811100,5090,5080,5090,5080,252
|
|
20241106,105700,1530528430,5090,5080,5090,5070,844
|
|
20241106,105600,1526240550,5090,5080,5090,5070,2088
|
|
20241106,105500,1515631500,5080,5080,5080,5080,229
|
|
20241106,105400,1514468180,5080,5080,5080,5080,1592
|
|
20241106,105300,1506380820,5080,5070,5080,5070,1934
|
|
20241106,105200,1496572610,5070,5070,5070,5070,4793
|
|
20241106,105100,1472272100,5070,5060,5070,5060,414
|
|
20241106,105000,1470177180,5060,5060,5060,5060,541
|
|
20241106,104900,1467439720,5060,5050,5060,5050,5074
|
|
20241106,104800,1441793840,5050,5040,5050,5040,1416
|
|
20241106,104700,1434657160,5050,5050,5050,5050,100
|
|
20241106,104600,1434152160,5050,5040,5050,5040,10
|
|
20241106,104500,1434101750,5050,5050,5050,5050,66
|
|
20241106,104400,1433768450,5050,5030,5050,5030,174
|
|
20241106,104300,1432892190,5050,5040,5050,5040,271
|
|
20241106,104200,1431523840,5050,5030,5050,5030,249
|
|
20241106,104100,1430268870,5040,5020,5050,5020,380
|
|
20241106,104000,1428357440,5030,5030,5030,5030,22
|
|
20241106,103900,1428246780,5030,5040,5040,5020,3823
|
|
20241106,103800,1409016780,5040,5040,5040,5040,162
|
|
20241106,103700,1408200300,5040,5030,5040,5030,305
|
|
20241106,103600,1406664860,5030,5040,5040,5030,500
|
|
20241106,103500,1404144910,5040,5030,5040,5030,455
|
|
20241106,103400,1401851800,5040,5030,5040,5030,206
|
|
20241106,103300,1400815520,5030,5030,5030,5030,230
|
|
20241106,103200,1399658620,5030,5040,5040,5030,80
|
|
20241106,103100,1399255450,5040,5040,5040,5040,1046
|
|
20241106,103000,1393983610,5040,5050,5050,5040,521
|
|
20241106,102900,1391357570,5040,5050,5050,5040,572
|
|
20241106,102800,1388469280,5050,5040,5050,5040,4469
|
|
20241106,102700,1365945510,5050,5050,5050,5050,1
|
|
20241106,102600,1365940460,5030,5040,5060,5030,2313
|
|
20241106,102500,1354277270,5040,5040,5040,5040,3526
|
|
20241106,102400,1336506230,5040,5050,5050,5040,56
|
|
20241106,102300,1336223980,5040,5050,5050,5040,2146
|
|
20241106,102200,1325407560,5050,5050,5050,5040,1333
|
|
20241106,102100,1318679910,5050,5050,5050,5050,1798
|
|
20241106,102000,1309600010,5050,5050,5050,5050,1035
|
|
20241106,101900,1304373260,5050,5050,5050,5040,2281
|
|
20241106,101800,1292870470,5040,5030,5040,5030,1309
|
|
20241106,101700,1286286110,5030,5040,5040,5030,2719
|
|
20241106,101600,1272599510,5040,5040,5040,5030,985
|
|
20241106,101500,1267643950,5040,5040,5040,5030,4508
|
|
20241106,101400,1244935910,5050,5050,5050,5040,605
|
|
20241106,101300,1241883070,5050,5050,5050,5050,40
|
|
20241106,101200,1241681070,5060,5050,5060,5040,1383
|
|
20241106,101100,1234701870,5040,5060,5060,5040,732
|
|
20241106,101000,1231010600,5060,5050,5060,5050,17
|
|
20241106,100900,1230924700,5060,5050,5060,5040,980
|
|
20241106,100800,1225966480,5050,5060,5060,5040,1251
|
|
20241106,100700,1219653650,5060,5060,5060,5060,835
|
|
20241106,100600,1215428550,5060,5060,5060,5040,342
|
|
20241106,100500,1213699950,5050,5040,5050,5040,384
|
|
20241106,100400,1211760760,5040,5040,5050,5040,188
|
|
20241106,100300,1210813040,5040,5040,5040,5030,665
|
|
20241106,100200,1207461780,5040,5040,5050,5040,1670
|
|
20241106,100100,1199044930,5040,5040,5040,5040,37
|
|
20241106,100000,1198858450,5040,5050,5050,5040,27
|
|
20241106,095900,1198722360,5040,5050,5050,5040,1880
|
|
20241106,095800,1189246940,5050,5040,5050,5040,511
|
|
20241106,095700,1186667190,5040,5050,5050,5040,212
|
|
20241106,095600,1185598240,5050,5050,5050,5040,635
|
|
20241106,095500,1182396490,5050,5050,5050,5040,1063
|
|
20241106,095400,1177033780,5060,5050,5060,5040,1383
|
|
20241106,095300,1170058470,5050,5050,5050,5050,632
|
|
20241106,095200,1166866870,5040,5040,5040,5040,270
|
|
20241106,095100,1165506070,5050,5030,5050,5030,2645
|
|
20241106,095000,1152187040,5030,5030,5040,5020,2050
|
|
20241106,094900,1141887840,5020,5030,5030,5020,2024
|
|
20241106,094800,1131707210,5030,5040,5040,5030,3366
|
|
20241106,094700,1114764130,5050,5050,5050,5050,1574
|
|
20241106,094600,1106815430,5050,5060,5060,5050,6064
|
|
20241106,094500,1076138720,5060,5050,5070,5050,1719
|
|
20241106,094400,1067441290,5060,5060,5070,5060,4618
|
|
20241106,094300,1044074070,5060,5050,5060,5040,768
|
|
20241106,094200,1040195890,5050,5050,5060,5040,894
|
|
20241106,094100,1035681270,5060,5050,5060,5050,185
|
|
20241106,094000,1034747000,5050,5060,5060,5040,2803
|
|
20241106,093900,1020593010,5060,5050,5060,5040,601
|
|
20241106,093800,1017559030,5060,5050,5060,5040,4092
|
|
20241106,093700,996915800,5050,5050,5050,5050,1069
|
|
20241106,093600,991517350,5050,5050,5060,5050,311
|
|
20241106,093500,989946750,5060,5050,5060,5040,685
|
|
20241106,093400,986487870,5040,5040,5050,5040,1875
|
|
20241106,093300,977037840,5050,5060,5060,5040,3625
|
|
20241106,093200,958722140,5050,5070,5070,5050,1613
|
|
20241106,093100,950561170,5060,5050,5070,5050,1154
|
|
20241106,093000,944724610,5050,5060,5060,5040,922
|
|
20241106,092900,940060330,5070,5070,5070,5060,697
|
|
20241106,092800,936526640,5070,5050,5070,5030,2029
|
|
20241106,092700,926282310,5020,5030,5050,5020,4131
|
|
20241106,092600,905536060,5030,5030,5040,5020,7628
|
|
20241106,092500,867168820,5030,5070,5070,5030,8012
|
|
20241106,092400,826744030,5070,5070,5070,5060,752
|
|
20241106,092300,822933890,5060,5080,5080,5060,2554
|
|
20241106,092200,809961380,5080,5080,5090,5060,1149
|
|
20241106,092100,804126050,5080,5060,5080,5060,2317
|
|
20241106,092000,792383680,5060,5080,5080,5060,888
|
|
20241106,091900,787890360,5080,5080,5080,5070,7891
|
|
20241106,091800,747852880,5090,5080,5090,5080,1118
|
|
20241106,091700,742164580,5080,5080,5080,5080,1143
|
|
20241106,091600,736358140,5090,5090,5090,5070,1539
|
|
20241106,091500,728554690,5080,5090,5090,5070,475
|
|
20241106,091400,726142230,5080,5090,5090,5080,2612
|
|
20241106,091300,712867510,5090,5080,5100,5070,5494
|
|
20241106,091200,684943440,5070,5080,5080,5070,569
|
|
20241106,091100,682055010,5090,5110,5140,5090,23005
|
|
20241106,091000,564366980,5120,5050,5120,5050,8885
|
|
20241106,090900,519088900,5040,5050,5060,5040,1490
|
|
20241106,090800,511571220,5060,5070,5080,5040,6836
|
|
20241106,090700,476974120,5080,5100,5110,5070,4287
|
|
20241106,090600,455177900,5110,5090,5120,5070,13675
|
|
20241106,090500,385438550,5100,5060,5100,5040,22330
|
|
20241106,090400,272315150,5050,5030,5050,5020,4094
|
|
20241106,090300,251714500,5040,5060,5070,5030,8801
|
|
20241106,090200,207258400,5060,5040,5060,5030,4845
|
|
20241106,090100,182824090,5050,5020,5060,5020,17854
|
|
20241106,090000,92803630,5010,5000,5030,4995,17642
|