739 lines
37 KiB
CSV
739 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241108,211600,39365344050,5280,5280,5280,5280,36365
|
|
20241108,211500,39365344050,5280,5280,5280,5280,0
|
|
20241108,211400,39365344050,5280,5280,5280,5280,0
|
|
20241108,211300,39365344050,5280,5280,5280,5280,0
|
|
20241108,211200,39365344050,5280,5280,5280,5280,0
|
|
20241108,211100,39365344050,5280,5280,5280,5280,0
|
|
20241108,211000,39365344050,5280,5280,5280,5280,0
|
|
20241108,210900,39365344050,5280,5280,5280,5280,0
|
|
20241108,210800,39365344050,5280,5280,5280,5280,0
|
|
20241108,210700,39365344050,5280,5280,5280,5280,0
|
|
20241108,210600,39365344050,5280,5280,5280,5280,0
|
|
20241108,210500,39365344050,5280,5280,5280,5280,0
|
|
20241108,210400,39365344050,5280,5280,5280,5280,0
|
|
20241108,210300,39365344050,5280,5280,5280,5280,0
|
|
20241108,210200,39365344050,5280,5280,5280,5280,0
|
|
20241108,210100,39365344050,5280,5280,5280,5280,0
|
|
20241108,210000,39365344050,5280,5280,5280,5280,0
|
|
20241108,205900,39365344050,5280,5280,5280,5280,0
|
|
20241108,205800,39365344050,5280,5280,5280,5280,0
|
|
20241108,205700,39365344050,5280,5280,5280,5280,0
|
|
20241108,205600,39365344050,5280,5280,5280,5280,0
|
|
20241108,205500,39365344050,5280,5280,5280,5280,0
|
|
20241108,205400,39365344050,5280,5280,5280,5280,0
|
|
20241108,205300,39365344050,5280,5280,5280,5280,0
|
|
20241108,205200,39365344050,5280,5280,5280,5280,0
|
|
20241108,205100,39365344050,5280,5280,5280,5280,0
|
|
20241108,205000,39365344050,5280,5280,5280,5280,0
|
|
20241108,204900,39365344050,5280,5280,5280,5280,0
|
|
20241108,204800,39365344050,5280,5280,5280,5280,0
|
|
20241108,204700,39365344050,5280,5280,5280,5280,0
|
|
20241108,204600,39365344050,5280,5280,5280,5280,36365
|
|
20241108,204500,39365344050,5280,5280,5280,5280,0
|
|
20241108,204400,39365344050,5280,5280,5280,5280,0
|
|
20241108,204300,39365344050,5280,5280,5280,5280,0
|
|
20241108,204200,39365344050,5280,5280,5280,5280,0
|
|
20241108,204100,39365344050,5280,5280,5280,5280,0
|
|
20241108,204000,39365344050,5280,5280,5280,5280,0
|
|
20241108,203900,39365344050,5280,5280,5280,5280,0
|
|
20241108,203800,39365344050,5280,5280,5280,5280,0
|
|
20241108,203700,39365344050,5280,5280,5280,5280,0
|
|
20241108,203600,39365344050,5280,5280,5280,5280,0
|
|
20241108,203500,39365344050,5280,5280,5280,5280,0
|
|
20241108,203400,39365344050,5280,5280,5280,5280,0
|
|
20241108,203300,39365344050,5280,5280,5280,5280,0
|
|
20241108,203200,39365344050,5280,5280,5280,5280,0
|
|
20241108,203100,39365344050,5280,5280,5280,5280,0
|
|
20241108,203000,39365344050,5280,5280,5280,5280,0
|
|
20241108,202900,39365344050,5280,5280,5280,5280,0
|
|
20241108,202800,39365344050,5280,5280,5280,5280,0
|
|
20241108,202700,39365344050,5280,5280,5280,5280,0
|
|
20241108,202600,39365344050,5280,5280,5280,5280,0
|
|
20241108,202500,39365344050,5280,5280,5280,5280,0
|
|
20241108,202400,39365344050,5280,5280,5280,5280,0
|
|
20241108,202300,39365344050,5280,5280,5280,5280,0
|
|
20241108,202200,39365344050,5280,5280,5280,5280,0
|
|
20241108,202100,39365344050,5280,5280,5280,5280,0
|
|
20241108,202000,39365344050,5280,5280,5280,5280,0
|
|
20241108,201900,39365344050,5280,5280,5280,5280,0
|
|
20241108,201800,39365344050,5280,5280,5280,5280,0
|
|
20241108,201700,39365344050,5280,5280,5280,5280,0
|
|
20241108,201600,39365344050,5280,5280,5280,5280,36365
|
|
20241108,201500,39365344050,5280,5280,5280,5280,0
|
|
20241108,201400,39365344050,5280,5280,5280,5280,0
|
|
20241108,201300,39365344050,5280,5280,5280,5280,0
|
|
20241108,201200,39365344050,5280,5280,5280,5280,0
|
|
20241108,201100,39365344050,5280,5280,5280,5280,0
|
|
20241108,201000,39365344050,5280,5280,5280,5280,0
|
|
20241108,200900,39365344050,5280,5280,5280,5280,0
|
|
20241108,200800,39365344050,5280,5280,5280,5280,0
|
|
20241108,200700,39365344050,5280,5280,5280,5280,0
|
|
20241108,200600,39365344050,5280,5280,5280,5280,0
|
|
20241108,200500,39365344050,5280,5280,5280,5280,0
|
|
20241108,200400,39365344050,5280,5280,5280,5280,0
|
|
20241108,200300,39365344050,5280,5280,5280,5280,0
|
|
20241108,200200,39365344050,5280,5280,5280,5280,0
|
|
20241108,200100,39365344050,5280,5280,5280,5280,0
|
|
20241108,200000,39365344050,5280,5280,5280,5280,0
|
|
20241108,195900,39365344050,5280,5280,5280,5280,0
|
|
20241108,195800,39365344050,5280,5280,5280,5280,0
|
|
20241108,195700,39365344050,5280,5280,5280,5280,0
|
|
20241108,195600,39365344050,5280,5280,5280,5280,0
|
|
20241108,195500,39365344050,5280,5280,5280,5280,0
|
|
20241108,195400,39365344050,5280,5280,5280,5280,0
|
|
20241108,195300,39365344050,5280,5280,5280,5280,0
|
|
20241108,195200,39365344050,5280,5280,5280,5280,0
|
|
20241108,195100,39365344050,5280,5280,5280,5280,0
|
|
20241108,195000,39365344050,5280,5280,5280,5280,0
|
|
20241108,194900,39365344050,5280,5280,5280,5280,0
|
|
20241108,194800,39365344050,5280,5280,5280,5280,0
|
|
20241108,194700,39365344050,5280,5280,5280,5280,0
|
|
20241108,194600,39365344050,5280,5280,5280,5280,36365
|
|
20241108,194500,39365344050,5280,5280,5280,5280,0
|
|
20241108,194400,39365344050,5280,5280,5280,5280,0
|
|
20241108,194300,39365344050,5280,5280,5280,5280,0
|
|
20241108,194200,39365344050,5280,5280,5280,5280,0
|
|
20241108,194100,39365344050,5280,5280,5280,5280,0
|
|
20241108,194000,39365344050,5280,5280,5280,5280,0
|
|
20241108,193900,39365344050,5280,5280,5280,5280,0
|
|
20241108,193800,39365344050,5280,5280,5280,5280,0
|
|
20241108,193700,39365344050,5280,5280,5280,5280,0
|
|
20241108,193600,39365344050,5280,5280,5280,5280,0
|
|
20241108,193500,39365344050,5280,5280,5280,5280,0
|
|
20241108,193400,39365344050,5280,5280,5280,5280,0
|
|
20241108,193300,39365344050,5280,5280,5280,5280,0
|
|
20241108,193200,39365344050,5280,5280,5280,5280,0
|
|
20241108,193100,39365344050,5280,5280,5280,5280,0
|
|
20241108,193000,39365344050,5280,5280,5280,5280,0
|
|
20241108,192900,39365344050,5280,5280,5280,5280,0
|
|
20241108,192800,39365344050,5280,5280,5280,5280,0
|
|
20241108,192700,39365344050,5280,5280,5280,5280,0
|
|
20241108,192600,39365344050,5280,5280,5280,5280,0
|
|
20241108,192500,39365344050,5280,5280,5280,5280,0
|
|
20241108,192400,39365344050,5280,5280,5280,5280,0
|
|
20241108,192300,39365344050,5280,5280,5280,5280,0
|
|
20241108,192200,39365344050,5280,5280,5280,5280,0
|
|
20241108,192100,39365344050,5280,5280,5280,5280,0
|
|
20241108,192000,39365344050,5280,5280,5280,5280,0
|
|
20241108,191900,39365344050,5280,5280,5280,5280,0
|
|
20241108,191800,39365344050,5280,5280,5280,5280,0
|
|
20241108,191700,39365344050,5280,5280,5280,5280,0
|
|
20241108,191600,39365344050,5280,5280,5280,5280,36365
|
|
20241108,191500,39365344050,5280,5280,5280,5280,0
|
|
20241108,191400,39365344050,5280,5280,5280,5280,0
|
|
20241108,191300,39365344050,5280,5280,5280,5280,0
|
|
20241108,191200,39365344050,5280,5280,5280,5280,0
|
|
20241108,191100,39365344050,5280,5280,5280,5280,0
|
|
20241108,191000,39365344050,5280,5280,5280,5280,0
|
|
20241108,190900,39365344050,5280,5280,5280,5280,0
|
|
20241108,190800,39365344050,5280,5280,5280,5280,0
|
|
20241108,190700,39365344050,5280,5280,5280,5280,0
|
|
20241108,190600,39365344050,5280,5280,5280,5280,0
|
|
20241108,190500,39365344050,5280,5280,5280,5280,0
|
|
20241108,190400,39365344050,5280,5280,5280,5280,0
|
|
20241108,190300,39365344050,5280,5280,5280,5280,0
|
|
20241108,190200,39365344050,5280,5280,5280,5280,0
|
|
20241108,190100,39365344050,5280,5280,5280,5280,0
|
|
20241108,190000,39365344050,5280,5280,5280,5280,0
|
|
20241108,185900,39365344050,5280,5280,5280,5280,0
|
|
20241108,185800,39365344050,5280,5280,5280,5280,0
|
|
20241108,185700,39365344050,5280,5280,5280,5280,0
|
|
20241108,185600,39365344050,5280,5280,5280,5280,0
|
|
20241108,185500,39365344050,5280,5280,5280,5280,0
|
|
20241108,185400,39365344050,5280,5280,5280,5280,0
|
|
20241108,185300,39365344050,5280,5280,5280,5280,0
|
|
20241108,185200,39365344050,5280,5280,5280,5280,0
|
|
20241108,185100,39365344050,5280,5280,5280,5280,0
|
|
20241108,185000,39365344050,5280,5280,5280,5280,0
|
|
20241108,184900,39365344050,5280,5280,5280,5280,0
|
|
20241108,184800,39365344050,5280,5280,5280,5280,0
|
|
20241108,184700,39365344050,5280,5280,5280,5280,0
|
|
20241108,184600,39365344050,5280,5280,5280,5280,36365
|
|
20241108,184500,39365344050,5280,5280,5280,5280,0
|
|
20241108,184400,39365344050,5280,5280,5280,5280,0
|
|
20241108,184300,39365344050,5280,5280,5280,5280,0
|
|
20241108,184200,39365344050,5280,5280,5280,5280,0
|
|
20241108,184100,39365344050,5280,5280,5280,5280,0
|
|
20241108,184000,39365344050,5280,5280,5280,5280,0
|
|
20241108,183900,39365344050,5280,5280,5280,5280,0
|
|
20241108,183800,39365344050,5280,5280,5280,5280,0
|
|
20241108,183700,39365344050,5280,5280,5280,5280,0
|
|
20241108,183600,39365344050,5280,5280,5280,5280,0
|
|
20241108,183500,39365344050,5280,5280,5280,5280,0
|
|
20241108,183400,39365344050,5280,5280,5280,5280,0
|
|
20241108,183300,39365344050,5280,5280,5280,5280,0
|
|
20241108,183200,39365344050,5280,5280,5280,5280,0
|
|
20241108,183100,39365344050,5280,5280,5280,5280,0
|
|
20241108,183000,39365344050,5280,5280,5280,5280,0
|
|
20241108,182900,39365344050,5280,5280,5280,5280,0
|
|
20241108,182800,39365344050,5280,5280,5280,5280,0
|
|
20241108,182700,39365344050,5280,5280,5280,5280,0
|
|
20241108,182600,39365344050,5280,5280,5280,5280,0
|
|
20241108,182500,39365344050,5280,5280,5280,5280,0
|
|
20241108,182400,39365344050,5280,5280,5280,5280,0
|
|
20241108,182300,39365344050,5280,5280,5280,5280,0
|
|
20241108,182200,39365344050,5280,5280,5280,5280,0
|
|
20241108,182100,39365344050,5280,5280,5280,5280,0
|
|
20241108,182000,39365344050,5280,5280,5280,5280,0
|
|
20241108,181900,39365344050,5280,5280,5280,5280,0
|
|
20241108,181800,39365344050,5280,5280,5280,5280,0
|
|
20241108,181700,39365344050,5280,5280,5280,5280,0
|
|
20241108,181600,39365344050,5280,5280,5280,5280,36365
|
|
20241108,181500,39365344050,5280,5280,5280,5280,0
|
|
20241108,181400,39365344050,5280,5280,5280,5280,0
|
|
20241108,181300,39365344050,5280,5280,5280,5280,0
|
|
20241108,181200,39365344050,5280,5280,5280,5280,0
|
|
20241108,181100,39365344050,5280,5280,5280,5280,0
|
|
20241108,181000,39365344050,5280,5280,5280,5280,0
|
|
20241108,180900,39365344050,5280,5280,5280,5280,0
|
|
20241108,180800,39365344050,5280,5280,5280,5280,0
|
|
20241108,180700,39365344050,5280,5280,5280,5280,0
|
|
20241108,180600,39365344050,5280,5280,5280,5280,0
|
|
20241108,180500,39365344050,5280,5280,5280,5280,0
|
|
20241108,180400,39365344050,5280,5280,5280,5280,0
|
|
20241108,180300,39365344050,5280,5280,5280,5280,0
|
|
20241108,180200,39365344050,5280,5280,5280,5280,0
|
|
20241108,180100,39365344050,5280,5280,5280,5280,0
|
|
20241108,180000,39365344050,5280,5280,5280,5280,0
|
|
20241108,175900,39365344050,5280,5280,5280,5280,0
|
|
20241108,175800,39365344050,5280,5280,5280,5280,0
|
|
20241108,175700,39365344050,5280,5280,5280,5280,0
|
|
20241108,175600,39365344050,5280,5280,5280,5280,0
|
|
20241108,175500,39365344050,5280,5280,5280,5280,0
|
|
20241108,175400,39365344050,5280,5280,5280,5280,0
|
|
20241108,175300,39365344050,5280,5280,5280,5280,0
|
|
20241108,175200,39365344050,5280,5280,5280,5280,0
|
|
20241108,175100,39365344050,5280,5280,5280,5280,0
|
|
20241108,175000,39365344050,5280,5280,5280,5280,0
|
|
20241108,174900,39365344050,5280,5280,5280,5280,0
|
|
20241108,174800,39365344050,5280,5280,5280,5280,0
|
|
20241108,174700,39365344050,5280,5280,5280,5280,0
|
|
20241108,174600,39365344050,5280,5280,5280,5280,36365
|
|
20241108,174500,39365344050,5280,5280,5280,5280,0
|
|
20241108,174400,39365344050,5280,5280,5280,5280,0
|
|
20241108,174300,39365344050,5280,5280,5280,5280,0
|
|
20241108,174200,39365344050,5280,5280,5280,5280,0
|
|
20241108,174100,39365344050,5280,5280,5280,5280,0
|
|
20241108,174000,39365344050,5280,5280,5280,5280,0
|
|
20241108,173900,39365344050,5280,5280,5280,5280,0
|
|
20241108,173800,39365344050,5280,5280,5280,5280,0
|
|
20241108,173700,39365344050,5280,5280,5280,5280,0
|
|
20241108,173600,39365344050,5280,5280,5280,5280,0
|
|
20241108,173500,39365344050,5280,5280,5280,5280,0
|
|
20241108,173400,39365344050,5280,5280,5280,5280,0
|
|
20241108,173300,39365344050,5280,5280,5280,5280,0
|
|
20241108,173200,39365344050,5280,5280,5280,5280,0
|
|
20241108,173100,39365344050,5280,5280,5280,5280,0
|
|
20241108,173000,39365344050,5280,5280,5280,5280,0
|
|
20241108,172900,39365344050,5280,5280,5280,5280,0
|
|
20241108,172800,39365344050,5280,5280,5280,5280,0
|
|
20241108,172700,39365344050,5280,5280,5280,5280,0
|
|
20241108,172600,39365344050,5280,5280,5280,5280,0
|
|
20241108,172500,39365344050,5280,5280,5280,5280,0
|
|
20241108,172400,39365344050,5280,5280,5280,5280,0
|
|
20241108,172300,39365344050,5280,5280,5280,5280,0
|
|
20241108,172200,39365344050,5280,5280,5280,5280,0
|
|
20241108,172100,39365344050,5280,5280,5280,5280,0
|
|
20241108,172000,39365344050,5280,5280,5280,5280,0
|
|
20241108,171900,39365344050,5280,5280,5280,5280,0
|
|
20241108,171800,39365344050,5280,5280,5280,5280,0
|
|
20241108,171700,39365344050,5280,5280,5280,5280,0
|
|
20241108,171600,39365344050,5280,5280,5280,5280,36365
|
|
20241108,171500,39365344050,5280,5280,5280,5280,0
|
|
20241108,171400,39365344050,5280,5280,5280,5280,0
|
|
20241108,171300,39365344050,5280,5280,5280,5280,0
|
|
20241108,171200,39365344050,5280,5280,5280,5280,0
|
|
20241108,171100,39365344050,5280,5280,5280,5280,0
|
|
20241108,171000,39365344050,5280,5280,5280,5280,0
|
|
20241108,170900,39365344050,5280,5280,5280,5280,0
|
|
20241108,170800,39365344050,5280,5280,5280,5280,0
|
|
20241108,170700,39365344050,5280,5280,5280,5280,0
|
|
20241108,170600,39365344050,5280,5280,5280,5280,0
|
|
20241108,170500,39365344050,5280,5280,5280,5280,0
|
|
20241108,170400,39365344050,5280,5280,5280,5280,0
|
|
20241108,170300,39365344050,5280,5280,5280,5280,0
|
|
20241108,170200,39365344050,5280,5280,5280,5280,0
|
|
20241108,170100,39365344050,5280,5280,5280,5280,0
|
|
20241108,170000,39365344050,5280,5280,5280,5280,0
|
|
20241108,165900,39365344050,5280,5280,5280,5280,0
|
|
20241108,165800,39365344050,5280,5280,5280,5280,0
|
|
20241108,165700,39365344050,5280,5280,5280,5280,0
|
|
20241108,165600,39365344050,5280,5280,5280,5280,0
|
|
20241108,165500,39365344050,5280,5280,5280,5280,0
|
|
20241108,165400,39365344050,5280,5280,5280,5280,0
|
|
20241108,165300,39365344050,5280,5280,5280,5280,0
|
|
20241108,165200,39365344050,5280,5280,5280,5280,0
|
|
20241108,165100,39365344050,5280,5280,5280,5280,0
|
|
20241108,165000,39365344050,5280,5280,5280,5280,0
|
|
20241108,164900,39365344050,5280,5280,5280,5280,0
|
|
20241108,164800,39365344050,5280,5280,5280,5280,0
|
|
20241108,164700,39365344050,5280,5280,5280,5280,0
|
|
20241108,164600,39365344050,5280,5280,5280,5280,36365
|
|
20241108,164500,39365344050,5280,5280,5280,5280,0
|
|
20241108,164400,39365344050,5280,5280,5280,5280,0
|
|
20241108,164300,39365344050,5280,5280,5280,5280,0
|
|
20241108,164200,39365344050,5280,5280,5280,5280,0
|
|
20241108,164100,39365344050,5280,5280,5280,5280,0
|
|
20241108,164000,39365344050,5280,5280,5280,5280,0
|
|
20241108,163900,39365344050,5280,5280,5280,5280,0
|
|
20241108,163800,39365344050,5280,5280,5280,5280,0
|
|
20241108,163700,39365344050,5280,5280,5280,5280,0
|
|
20241108,163600,39365344050,5280,5280,5280,5280,0
|
|
20241108,163500,39365344050,5280,5280,5280,5280,0
|
|
20241108,163400,39365344050,5280,5280,5280,5280,0
|
|
20241108,163300,39365344050,5280,5280,5280,5280,0
|
|
20241108,163200,39365344050,5280,5280,5280,5280,0
|
|
20241108,163100,39365344050,5280,5280,5280,5280,0
|
|
20241108,163000,39365344050,5280,5280,5280,5280,0
|
|
20241108,162900,39365344050,5280,5280,5280,5280,0
|
|
20241108,162800,39365344050,5280,5280,5280,5280,0
|
|
20241108,162700,39365344050,5280,5280,5280,5280,0
|
|
20241108,162600,39365344050,5280,5280,5280,5280,0
|
|
20241108,162500,39365344050,5280,5280,5280,5280,0
|
|
20241108,162400,39365344050,5280,5280,5280,5280,0
|
|
20241108,162300,39365344050,5280,5280,5280,5280,0
|
|
20241108,162200,39365344050,5280,5280,5280,5280,0
|
|
20241108,162100,39365344050,5280,5280,5280,5280,0
|
|
20241108,162000,39365344050,5280,5280,5280,5280,0
|
|
20241108,161900,39365344050,5280,5280,5280,5280,0
|
|
20241108,161800,39365344050,5280,5280,5280,5280,0
|
|
20241108,161700,39365344050,5280,5280,5280,5280,0
|
|
20241108,161600,39365344050,5280,5280,5280,5280,36365
|
|
20241108,161500,39365344050,5280,5280,5280,5280,0
|
|
20241108,161400,39365344050,5280,5280,5280,5280,0
|
|
20241108,161300,39365344050,5280,5280,5280,5280,0
|
|
20241108,161200,39365344050,5280,5280,5280,5280,0
|
|
20241108,161100,39365344050,5280,5280,5280,5280,0
|
|
20241108,161000,39365344050,5280,5280,5280,5280,0
|
|
20241108,160900,39365344050,5280,5280,5280,5280,0
|
|
20241108,160800,39365344050,5280,5280,5280,5280,0
|
|
20241108,160700,39365344050,5280,5280,5280,5280,0
|
|
20241108,160600,39365344050,5280,5280,5280,5280,0
|
|
20241108,160500,39365344050,5280,5280,5280,5280,0
|
|
20241108,160400,39365344050,5280,5280,5280,5280,0
|
|
20241108,160300,39365344050,5280,5280,5280,5280,0
|
|
20241108,160200,39365344050,5280,5280,5280,5280,0
|
|
20241108,160100,39365344050,5280,5280,5280,5280,0
|
|
20241108,160000,39365344050,5280,5280,5280,5280,0
|
|
20241108,155900,39365344050,5280,5280,5280,5280,0
|
|
20241108,155800,39365344050,5280,5280,5280,5280,0
|
|
20241108,155700,39365344050,5280,5280,5280,5280,0
|
|
20241108,155600,39365344050,5280,5280,5280,5280,0
|
|
20241108,155500,39365344050,5280,5280,5280,5280,0
|
|
20241108,155400,39365344050,5280,5280,5280,5280,0
|
|
20241108,155300,39365344050,5280,5280,5280,5280,0
|
|
20241108,155200,39365344050,5280,5280,5280,5280,0
|
|
20241108,155100,39365344050,5280,5280,5280,5280,0
|
|
20241108,155000,39365344050,5280,5280,5280,5280,0
|
|
20241108,154900,39365344050,5280,5280,5280,5280,0
|
|
20241108,154800,39365344050,5280,5280,5280,5280,0
|
|
20241108,154700,39365344050,5280,5280,5280,5280,0
|
|
20241108,154600,39365344050,5280,5280,5280,5280,36365
|
|
20241108,154500,39365344050,5280,5280,5280,5280,0
|
|
20241108,154400,39365344050,5280,5280,5280,5280,0
|
|
20241108,154300,39365344050,5280,5280,5280,5280,0
|
|
20241108,154200,39365344050,5280,5280,5280,5280,0
|
|
20241108,154100,39365344050,5280,5280,5280,5280,0
|
|
20241108,154000,39365344050,5280,5280,5280,5280,0
|
|
20241108,153900,39365344050,5280,5280,5280,5280,0
|
|
20241108,153800,39365344050,5280,5280,5280,5280,0
|
|
20241108,153700,39365344050,5280,5280,5280,5280,0
|
|
20241108,153600,39365344050,5280,5280,5280,5280,0
|
|
20241108,153500,39365344050,5280,5280,5280,5280,0
|
|
20241108,153400,39365344050,5280,5280,5280,5280,0
|
|
20241108,153300,39365344050,5280,5280,5280,5280,0
|
|
20241108,153200,39365344050,5280,5280,5280,5280,0
|
|
20241108,153100,39365344050,5280,5280,5280,5280,0
|
|
20241108,153000,39365344050,5280,5280,5280,5280,36365
|
|
20241108,152900,39173336850,5280,5280,5280,5280,0
|
|
20241108,152800,39173336850,5280,5280,5280,5280,0
|
|
20241108,152700,39173336850,5280,5280,5280,5280,0
|
|
20241108,152600,39173336850,5280,5280,5280,5280,0
|
|
20241108,152500,39173336850,5280,5280,5280,5280,0
|
|
20241108,152400,39173336850,5280,5280,5280,5280,0
|
|
20241108,152300,39173336850,5280,5280,5280,5280,0
|
|
20241108,152200,39173336850,5280,5280,5280,5280,0
|
|
20241108,152100,39173336850,5280,5280,5280,5280,0
|
|
20241108,152000,39173336850,5280,5280,5280,5280,0
|
|
20241108,151900,39173336850,5280,5270,5280,5250,6172
|
|
20241108,151800,39140850640,5260,5260,5260,5250,1484
|
|
20241108,151700,39133046270,5260,5260,5260,5250,5198
|
|
20241108,151600,39105720270,5260,5260,5290,5260,6560
|
|
20241108,151500,39071182870,5270,5260,5270,5250,3057
|
|
20241108,151400,39055115500,5270,5260,5280,5250,11249
|
|
20241108,151300,38995871650,5270,5270,5280,5260,3224
|
|
20241108,151200,38978886180,5280,5290,5290,5280,1064
|
|
20241108,151100,38973267740,5290,5290,5290,5290,2114
|
|
20241108,151000,38962084680,5290,5290,5290,5280,5411
|
|
20241108,150900,38933474400,5290,5290,5290,5280,1822
|
|
20241108,150800,38923842840,5290,5280,5290,5270,4911
|
|
20241108,150700,38897912620,5270,5270,5280,5260,1025
|
|
20241108,150600,38892511340,5270,5270,5280,5270,2087
|
|
20241108,150500,38881498510,5270,5280,5280,5270,1761
|
|
20241108,150400,38872202200,5270,5270,5280,5270,2497
|
|
20241108,150300,38859023300,5260,5260,5270,5250,4003
|
|
20241108,150200,38837977060,5260,5270,5270,5260,1822
|
|
20241108,150100,38828382100,5280,5270,5280,5270,1466
|
|
20241108,150000,38820652530,5280,5270,5280,5270,732
|
|
20241108,145900,38816793690,5260,5270,5280,5260,1429
|
|
20241108,145800,38809269030,5280,5270,5280,5270,628
|
|
20241108,145700,38805959070,5270,5270,5270,5260,1383
|
|
20241108,145600,38798673350,5270,5280,5290,5270,2232
|
|
20241108,145500,38786893960,5290,5290,5290,5280,1000
|
|
20241108,145400,38781604570,5290,5280,5290,5280,1473
|
|
20241108,145300,38773815920,5280,5290,5290,5280,600
|
|
20241108,145200,38770646930,5280,5280,5290,5280,2875
|
|
20241108,145100,38755456720,5280,5260,5280,5260,3706
|
|
20241108,145000,38735910040,5250,5270,5270,5250,2477
|
|
20241108,144900,38722903590,5270,5240,5270,5240,2924
|
|
20241108,144800,38707524380,5250,5240,5250,5230,1738
|
|
20241108,144700,38698422250,5240,5230,5260,5230,2536
|
|
20241108,144600,38685129760,5230,5250,5250,5230,2459
|
|
20241108,144500,38672239870,5240,5250,5250,5230,1542
|
|
20241108,144400,38664158930,5230,5250,5250,5230,4931
|
|
20241108,144300,38638356700,5250,5250,5250,5240,4346
|
|
20241108,144200,38615571340,5250,5260,5260,5240,4279
|
|
20241108,144100,38593109460,5260,5260,5260,5250,1506
|
|
20241108,144000,38585195040,5250,5260,5260,5250,2615
|
|
20241108,143900,38571456640,5260,5250,5260,5250,3032
|
|
20241108,143800,38555525680,5250,5250,5260,5240,13786
|
|
20241108,143700,38483200400,5250,5250,5250,5240,1786
|
|
20241108,143600,38473838010,5260,5270,5270,5260,6480
|
|
20241108,143500,38439735240,5270,5270,5270,5260,3512
|
|
20241108,143400,38421227120,5280,5260,5280,5260,3987
|
|
20241108,143300,38400240470,5260,5280,5280,5260,4233
|
|
20241108,143200,38377930690,5270,5260,5280,5260,1549
|
|
20241108,143100,38369768390,5280,5250,5280,5250,9429
|
|
20241108,143000,38320140630,5250,5260,5270,5250,935
|
|
20241108,142900,38315224270,5260,5260,5260,5260,639
|
|
20241108,142800,38311863130,5260,5260,5270,5260,2490
|
|
20241108,142700,38298758500,5270,5270,5270,5270,24
|
|
20241108,142600,38298632020,5270,5280,5280,5260,2179
|
|
20241108,142500,38287152370,5270,5270,5280,5270,1474
|
|
20241108,142400,38279372000,5270,5260,5280,5260,2221
|
|
20241108,142300,38267677350,5280,5260,5280,5260,2022
|
|
20241108,142200,38257010320,5260,5280,5280,5260,1203
|
|
20241108,142100,38250670280,5270,5270,5280,5270,2933
|
|
20241108,142000,38235213140,5280,5260,5280,5260,108
|
|
20241108,141900,38234644940,5290,5280,5290,5260,5640
|
|
20241108,141800,38204911450,5290,5260,5290,5240,3218
|
|
20241108,141700,38187952590,5260,5250,5270,5230,8326
|
|
20241108,141600,38144207770,5240,5270,5290,5210,69545
|
|
20241108,141500,37780075170,5280,5270,5280,5260,7385
|
|
20241108,141400,37741156530,5280,5270,5280,5270,1490
|
|
20241108,141300,37733304160,5270,5270,5280,5270,8424
|
|
20241108,141200,37688885300,5280,5270,5280,5270,3303
|
|
20241108,141100,37671445990,5270,5280,5290,5270,1522
|
|
20241108,141000,37663412680,5270,5290,5290,5270,5845
|
|
20241108,140900,37632552680,5300,5300,5300,5290,210
|
|
20241108,140800,37631440690,5300,5290,5300,5290,1137
|
|
20241108,140700,37625424830,5290,5310,5310,5290,1939
|
|
20241108,140600,37615144890,5310,5310,5320,5300,1671
|
|
20241108,140500,37606275450,5310,5300,5310,5300,6600
|
|
20241108,140400,37571249940,5310,5350,5350,5310,12345
|
|
20241108,140300,37505626320,5350,5360,5370,5320,14597
|
|
20241108,140200,37427816380,5360,5320,5360,5310,12417
|
|
20241108,140100,37361515180,5320,5310,5320,5300,2506
|
|
20241108,140000,37348216080,5300,5310,5320,5300,4109
|
|
20241108,135900,37326409840,5310,5280,5310,5270,4094
|
|
20241108,135800,37304812690,5290,5300,5300,5280,202
|
|
20241108,135700,37303745100,5300,5290,5300,5270,6056
|
|
20241108,135600,37271799110,5290,5290,5310,5290,1874
|
|
20241108,135500,37261874220,5280,5280,5300,5280,4209
|
|
20241108,135400,37239643660,5280,5300,5300,5280,9996
|
|
20241108,135300,37186791740,5300,5310,5320,5290,2611
|
|
20241108,135200,37172951210,5300,5290,5310,5280,8486
|
|
20241108,135100,37127989710,5290,5310,5310,5290,6146
|
|
20241108,135000,37095441000,5310,5310,5320,5300,5152
|
|
20241108,134900,37068119940,5320,5310,5320,5300,5640
|
|
20241108,134800,37038202210,5310,5320,5350,5300,10272
|
|
20241108,134700,36983535490,5330,5350,5350,5300,10724
|
|
20241108,134600,36926527650,5350,5350,5360,5330,3556
|
|
20241108,134500,36907515040,5320,5370,5370,5320,12751
|
|
20241108,134400,36839511060,5370,5350,5370,5350,2158
|
|
20241108,134300,36827948160,5350,5390,5390,5350,9121
|
|
20241108,134200,36779077250,5390,5410,5410,5370,1042
|
|
20241108,134100,36773472580,5390,5390,5400,5380,1446
|
|
20241108,134000,36765675160,5390,5380,5390,5370,2961
|
|
20241108,133900,36749738210,5390,5380,5390,5370,3606
|
|
20241108,133800,36730327520,5370,5360,5390,5360,2834
|
|
20241108,133700,36715108330,5370,5360,5370,5350,4129
|
|
20241108,133600,36692989630,5370,5380,5380,5370,1946
|
|
20241108,133500,36682526890,5380,5410,5410,5370,3237
|
|
20241108,133400,36665048850,5400,5370,5400,5360,6584
|
|
20241108,133300,36629642150,5370,5370,5390,5360,3961
|
|
20241108,133200,36608387110,5370,5350,5380,5350,2229
|
|
20241108,133100,36596454370,5350,5390,5390,5350,14952
|
|
20241108,133000,36516225420,5390,5410,5410,5390,84
|
|
20241108,132900,36515772180,5390,5400,5410,5390,1878
|
|
20241108,132800,36505633440,5400,5380,5420,5370,6113
|
|
20241108,132700,36472722270,5380,5380,5400,5370,6007
|
|
20241108,132600,36440436860,5380,5410,5420,5380,5446
|
|
20241108,132500,36411107370,5420,5450,5450,5400,9442
|
|
20241108,132400,36359862310,5450,5440,5460,5430,9526
|
|
20241108,132300,36307962450,5430,5440,5450,5420,6988
|
|
20241108,132200,36269979080,5430,5410,5440,5400,6514
|
|
20241108,132100,36234618280,5410,5400,5410,5390,2100
|
|
20241108,132000,36223282020,5400,5410,5410,5400,2348
|
|
20241108,131900,36210599620,5410,5410,5410,5390,3157
|
|
20241108,131800,36193537420,5410,5390,5410,5390,1232
|
|
20241108,131700,36186885990,5390,5400,5410,5370,6877
|
|
20241108,131600,36149844460,5380,5390,5400,5370,7186
|
|
20241108,131500,36111173120,5400,5400,5400,5390,3624
|
|
20241108,131400,36091607170,5410,5390,5410,5380,5283
|
|
20241108,131300,36063094090,5390,5380,5400,5370,9969
|
|
20241108,131200,36009407220,5380,5390,5400,5370,5570
|
|
20241108,131100,35979447690,5390,5400,5420,5390,4432
|
|
20241108,131000,35955541760,5400,5410,5430,5400,4673
|
|
20241108,130900,35930236660,5420,5410,5420,5400,2031
|
|
20241108,130800,35919245050,5410,5410,5410,5380,3267
|
|
20241108,130700,35901635910,5400,5420,5420,5380,12899
|
|
20241108,130600,35832008330,5420,5440,5450,5420,5273
|
|
20241108,130500,35803357640,5450,5430,5450,5420,3555
|
|
20241108,130400,35784027200,5430,5460,5470,5430,11716
|
|
20241108,130300,35720166970,5460,5420,5470,5420,10925
|
|
20241108,130200,35660615000,5410,5420,5420,5400,1497
|
|
20241108,130100,35652531060,5420,5400,5420,5400,1619
|
|
20241108,130000,35643781660,5410,5430,5440,5410,3424
|
|
20241108,125900,35625216490,5430,5420,5440,5410,2017
|
|
20241108,125800,35614271910,5420,5420,5420,5410,3458
|
|
20241108,125700,35595543890,5420,5420,5450,5420,1885
|
|
20241108,125600,35585299020,5420,5440,5450,5410,5392
|
|
20241108,125500,35556042660,5430,5460,5460,5430,10930
|
|
20241108,125400,35496504610,5460,5460,5470,5440,4958
|
|
20241108,125300,35469447860,5460,5440,5480,5430,44536
|
|
20241108,125200,35226248390,5430,5420,5430,5420,2501
|
|
20241108,125100,35212679310,5430,5440,5440,5420,4540
|
|
20241108,125000,35188016450,5440,5430,5450,5410,15085
|
|
20241108,124900,35105998620,5430,5430,5430,5420,7023
|
|
20241108,124800,35067883940,5430,5400,5430,5400,11129
|
|
20241108,124700,35007639920,5400,5380,5400,5380,3627
|
|
20241108,124600,34988075120,5380,5360,5380,5360,3704
|
|
20241108,124500,34968183080,5360,5370,5380,5360,5456
|
|
20241108,124400,34938911460,5370,5380,5380,5370,1903
|
|
20241108,124300,34928684520,5380,5380,5400,5380,1327
|
|
20241108,124200,34921539220,5380,5390,5390,5380,1699
|
|
20241108,124100,34912387580,5390,5400,5420,5390,5935
|
|
20241108,124000,34880327650,5390,5380,5390,5380,4534
|
|
20241108,123900,34855895760,5380,5380,5390,5380,343
|
|
20241108,123800,34854050380,5380,5370,5380,5370,1110
|
|
20241108,123700,34848087000,5370,5370,5390,5360,1325
|
|
20241108,123600,34840978600,5370,5370,5390,5370,406
|
|
20241108,123500,34838798360,5370,5360,5370,5360,6924
|
|
20241108,123400,34801674150,5360,5370,5380,5360,3013
|
|
20241108,123300,34785490300,5370,5390,5390,5370,1931
|
|
20241108,123200,34775097020,5380,5400,5400,5380,1323
|
|
20241108,123100,34767968810,5400,5390,5400,5390,853
|
|
20241108,123000,34763367510,5390,5370,5400,5370,2230
|
|
20241108,122900,34751361080,5370,5380,5380,5370,4584
|
|
20241108,122800,34726717890,5380,5380,5400,5380,1291
|
|
20241108,122700,34719756960,5400,5400,5400,5380,2169
|
|
20241108,122600,34708066840,5400,5410,5410,5400,1594
|
|
20241108,122500,34699458980,5400,5390,5400,5390,1415
|
|
20241108,122400,34691822000,5390,5380,5400,5380,1908
|
|
20241108,122300,34681553710,5370,5410,5410,5370,8504
|
|
20241108,122200,34635771910,5410,5420,5420,5390,1317
|
|
20241108,122100,34628663960,5420,5430,5430,5410,5312
|
|
20241108,122000,34599870490,5420,5400,5430,5390,15414
|
|
20241108,121900,34516518270,5400,5380,5400,5380,846
|
|
20241108,121800,34511956340,5390,5380,5400,5370,7676
|
|
20241108,121700,34470618990,5390,5400,5400,5370,12267
|
|
20241108,121600,34404600180,5400,5390,5410,5390,2994
|
|
20241108,121500,34388437820,5400,5410,5410,5390,6245
|
|
20241108,121400,34354747590,5400,5400,5410,5390,3247
|
|
20241108,121300,34337228370,5400,5400,5430,5390,8888
|
|
20241108,121200,34289205000,5390,5430,5430,5390,12076
|
|
20241108,121100,34223918830,5430,5410,5430,5400,6928
|
|
20241108,121000,34186441130,5420,5400,5450,5400,29652
|
|
20241108,120900,34025466260,5370,5400,5420,5370,11416
|
|
20241108,120800,33963951090,5410,5390,5420,5390,3835
|
|
20241108,120700,33943226240,5390,5400,5430,5380,8403
|
|
20241108,120600,33897882700,5390,5440,5440,5370,22958
|
|
20241108,120500,33773662280,5440,5410,5450,5400,20475
|
|
20241108,120400,33662436330,5420,5420,5430,5400,10378
|
|
20241108,120300,33606233500,5420,5430,5430,5410,30353
|
|
20241108,120200,33441619460,5430,5440,5450,5410,51064
|
|
20241108,120100,33164266170,5440,5390,5450,5370,46280
|
|
20241108,120000,32913805040,5390,5380,5400,5370,34632
|
|
20241108,115900,32727190280,5370,5340,5380,5330,24548
|
|
20241108,115800,32595529460,5330,5340,5350,5330,1907
|
|
20241108,115700,32585353850,5350,5350,5360,5310,9771
|
|
20241108,115600,32533112970,5360,5340,5360,5300,18526
|
|
20241108,115500,32434227750,5340,5320,5350,5320,5142
|
|
20241108,115400,32406784020,5330,5340,5350,5300,8567
|
|
20241108,115300,32361191510,5340,5320,5360,5320,26741
|
|
20241108,115200,32218379790,5330,5280,5330,5270,22013
|
|
20241108,115100,32101604330,5280,5260,5280,5260,1276
|
|
20241108,115000,32094886280,5260,5240,5260,5240,684
|
|
20241108,114900,32091302080,5260,5240,5260,5240,103
|
|
20241108,114800,32090762330,5240,5250,5260,5240,1790
|
|
20241108,114700,32081365710,5250,5240,5260,5240,1269
|
|
20241108,114600,32074708140,5250,5260,5260,5240,322
|
|
20241108,114500,32073017400,5260,5250,5260,5230,3652
|
|
20241108,114400,32053877760,5250,5250,5260,5250,802
|
|
20241108,114300,32049667150,5250,5270,5270,5240,3985
|
|
20241108,114200,32028722190,5270,5260,5270,5250,2142
|
|
20241108,114100,32017455260,5240,5230,5250,5230,1998
|
|
20241108,114000,32006977100,5230,5260,5260,5220,1997
|
|
20241108,113900,31996526630,5250,5240,5260,5240,2034
|
|
20241108,113800,31985847660,5260,5250,5260,5210,12280
|
|
20241108,113700,31921714980,5240,5260,5260,5220,4847
|
|
20241108,113600,31896387420,5260,5260,5260,5250,410
|
|
20241108,113500,31894234590,5240,5270,5270,5240,1886
|
|
20241108,113400,31884333650,5270,5250,5270,5240,3934
|
|
20241108,113300,31863671640,5230,5240,5250,5230,2440
|
|
20241108,113200,31850885430,5230,5240,5250,5220,6563
|
|
20241108,113100,31816541950,5250,5260,5260,5240,996
|
|
20241108,113000,31811315080,5260,5260,5260,5250,564
|
|
20241108,112900,31808353970,5260,5230,5260,5220,3500
|
|
20241108,112800,31790012080,5220,5240,5240,5220,5492
|
|
20241108,112700,31761310890,5240,5240,5240,5220,1332
|
|
20241108,112600,31754344320,5220,5260,5260,5210,34411
|
|
20241108,112500,31574338250,5260,5260,5270,5260,2723
|
|
20241108,112400,31560014920,5260,5260,5270,5260,540
|
|
20241108,112300,31557174350,5270,5270,5270,5260,4047
|
|
20241108,112200,31535883980,5260,5260,5280,5260,6215
|
|
20241108,112100,31503134140,5260,5270,5290,5260,13801
|
|
20241108,112000,31430410970,5290,5280,5290,5270,2516
|
|
20241108,111900,31417117080,5270,5290,5290,5270,1875
|
|
20241108,111800,31407215580,5280,5280,5290,5280,3256
|
|
20241108,111700,31390023880,5280,5280,5290,5270,1265
|
|
20241108,111600,31383350480,5290,5290,5290,5280,407
|
|
20241108,111500,31381201300,5290,5290,5300,5280,1244
|
|
20241108,111400,31374632250,5300,5280,5300,5280,1260
|
|
20241108,111300,31367966580,5280,5270,5280,5260,1945
|
|
20241108,111200,31357707730,5260,5270,5270,5260,1022
|
|
20241108,111100,31352322130,5280,5280,5280,5260,1827
|
|
20241108,111000,31342690550,5280,5270,5280,5260,3300
|
|
20241108,110900,31325323100,5270,5260,5270,5260,2284
|
|
20241108,110800,31313302380,5260,5270,5280,5250,9287
|
|
20241108,110700,31264467550,5280,5260,5280,5250,6222
|
|
20241108,110600,31231722270,5270,5260,5280,5250,6937
|
|
20241108,110500,31195224260,5270,5270,5280,5270,3776
|
|
20241108,110400,31175313320,5280,5290,5310,5280,6621
|
|
20241108,110300,31140344840,5310,5320,5320,5290,1650
|
|
20241108,110200,31131587660,5320,5310,5330,5300,6500
|
|
20241108,110100,31097030270,5310,5300,5320,5270,9442
|
|
20241108,110000,31047044880,5310,5310,5310,5300,2195
|
|
20241108,105900,31035400640,5300,5280,5300,5280,5321
|
|
20241108,105800,31007236490,5290,5310,5310,5290,8972
|
|
20241108,105700,30959661080,5300,5300,5320,5300,3954
|
|
20241108,105600,30938697920,5320,5300,5320,5300,1005
|
|
20241108,105500,30933361680,5290,5310,5310,5290,3397
|
|
20241108,105400,30915353440,5310,5300,5320,5300,4910
|
|
20241108,105300,30889318340,5300,5290,5300,5290,2477
|
|
20241108,105200,30876194230,5290,5300,5300,5270,11929
|
|
20241108,105100,30813199070,5280,5280,5300,5260,7508
|
|
20241108,105000,30773568430,5280,5280,5290,5260,14282
|
|
20241108,104900,30698228650,5280,5310,5310,5270,21570
|
|
20241108,104800,30584339820,5300,5310,5320,5300,3271
|
|
20241108,104700,30566980610,5310,5310,5320,5300,2748
|
|
20241108,104600,30552387610,5310,5300,5310,5290,4032
|
|
20241108,104500,30531010790,5300,5330,5340,5290,24507
|
|
20241108,104400,30400955780,5340,5380,5380,5330,22712
|
|
20241108,104300,30279197740,5370,5370,5380,5370,5106
|
|
20241108,104200,30251750440,5380,5360,5380,5360,8917
|
|
20241108,104100,30203882860,5370,5360,5370,5350,4353
|
|
20241108,104000,30180536190,5350,5370,5380,5350,9498
|
|
20241108,103900,30129600000,5380,5370,5380,5350,11398
|
|
20241108,103800,30068417060,5360,5360,5370,5350,10112
|
|
20241108,103700,30014199390,5350,5360,5370,5340,7835
|
|
20241108,103600,29972276630,5370,5380,5380,5360,7730
|
|
20241108,103500,29930763520,5370,5370,5380,5360,5211
|
|
20241108,103400,29902777430,5370,5370,5380,5360,2898
|
|
20241108,103300,29887230630,5370,5380,5380,5360,3503
|
|
20241108,103200,29868415280,5380,5380,5400,5360,21236
|
|
20241108,103100,29754087260,5380,5330,5380,5320,12321
|
|
20241108,103000,29688112950,5330,5330,5340,5330,1868
|
|
20241108,102900,29678155670,5330,5350,5350,5320,5762
|
|
20241108,102800,29647395570,5350,5340,5360,5330,10510
|
|
20241108,102700,29591226660,5340,5320,5340,5300,4956
|
|
20241108,102600,29564885750,5320,5310,5330,5300,2095
|
|
20241108,102500,29553744960,5300,5320,5320,5300,1470
|
|
20241108,102400,29545953300,5320,5340,5340,5310,8748
|
|
20241108,102300,29499450240,5340,5330,5340,5320,4524
|
|
20241108,102200,29475323560,5330,5320,5330,5310,9099
|
|
20241108,102100,29426845710,5310,5310,5320,5310,2773
|
|
20241108,102000,29412108050,5320,5300,5330,5300,12859
|
|
20241108,101900,29343763330,5310,5300,5310,5290,2120
|
|
20241108,101800,29332526450,5300,5290,5310,5290,4718
|
|
20241108,101700,29307525280,5290,5260,5290,5260,2309
|
|
20241108,101600,29295348320,5260,5270,5280,5250,2242
|
|
20241108,101500,29283551710,5270,5260,5280,5250,1208
|
|
20241108,101400,29277186920,5240,5250,5270,5240,5716
|
|
20241108,101300,29247158390,5240,5290,5290,5240,12601
|
|
20241108,101200,29180940550,5290,5260,5290,5260,5900
|
|
20241108,101100,29149806810,5250,5300,5300,5250,25432
|
|
20241108,101000,29016047090,5300,5300,5310,5280,10850
|
|
20241108,100900,28958606140,5310,5320,5320,5300,6633
|
|
20241108,100800,28923401710,5320,5330,5340,5310,5784
|
|
20241108,100700,28892641240,5320,5380,5390,5320,24727
|
|
20241108,100600,28760239630,5370,5350,5390,5350,36968
|
|
20241108,100500,28561877450,5340,5320,5360,5320,11386
|
|
20241108,100400,28501060790,5320,5330,5330,5310,6675
|
|
20241108,100300,28465572870,5330,5290,5350,5290,7418
|
|
20241108,100200,28426071870,5300,5320,5330,5300,10802
|
|
20241108,100100,28368726020,5310,5340,5360,5300,10461
|
|
20241108,100000,28312991160,5330,5340,5360,5330,16656
|
|
20241108,095900,28223975380,5340,5300,5340,5300,15077
|
|
20241108,095800,28143730530,5300,5310,5320,5300,3370
|
|
20241108,095700,28125835510,5310,5320,5330,5300,5837
|
|
20241108,095600,28094802890,5330,5320,5330,5310,7602
|
|
20241108,095500,28054357330,5310,5310,5320,5290,16215
|
|
20241108,095400,27968391500,5310,5340,5350,5310,28345
|
|
20241108,095300,27817419580,5350,5300,5350,5290,33974
|
|
20241108,095200,27636612480,5290,5270,5300,5260,14796
|
|
20241108,095100,27558428260,5270,5240,5270,5210,27514
|
|
20241108,095000,27414308990,5230,5260,5270,5230,28468
|
|
20241108,094900,27264977560,5250,5240,5270,5210,48229
|
|
20241108,094800,27012478090,5240,5260,5280,5230,63887
|
|
20241108,094700,26677085290,5270,5340,5340,5260,78221
|
|
20241108,094600,26262805270,5340,5360,5370,5340,8929
|
|
20241108,094500,26215032960,5360,5340,5370,5340,5948
|
|
20241108,094400,26183206760,5350,5360,5360,5340,2581
|
|
20241108,094300,26169406800,5350,5380,5380,5350,3063
|
|
20241108,094200,26152979520,5380,5340,5380,5340,4415
|
|
20241108,094100,26129308560,5340,5360,5360,5330,13699
|
|
20241108,094000,26056082550,5360,5380,5380,5360,5784
|
|
20241108,093900,26025037600,5380,5360,5380,5340,19939
|
|
20241108,093800,25918175290,5360,5380,5390,5360,12338
|
|
20241108,093700,25851839220,5380,5410,5420,5380,11909
|
|
20241108,093600,25787525340,5410,5400,5420,5400,8066
|
|
20241108,093500,25743898730,5400,5420,5430,5390,13292
|
|
20241108,093400,25672007300,5420,5380,5430,5370,16484
|
|
20241108,093300,25582975280,5380,5380,5390,5370,6141
|
|
20241108,093200,25549917590,5370,5370,5370,5350,11552
|
|
20241108,093100,25487964130,5380,5430,5430,5370,32074
|
|
20241108,093000,25314754960,5420,5370,5440,5370,47182
|
|
20241108,092900,25059848270,5380,5340,5380,5330,20166
|
|
20241108,092800,24951850110,5350,5340,5370,5320,27881
|
|
20241108,092700,24802889650,5320,5370,5380,5320,45505
|
|
20241108,092600,24559939620,5370,5350,5370,5330,24847
|
|
20241108,092500,24427098400,5350,5390,5400,5340,34072
|
|
20241108,092400,24244099200,5400,5390,5430,5380,29824
|
|
20241108,092300,24082758070,5400,5400,5410,5380,28091
|
|
20241108,092200,23931280310,5400,5360,5400,5360,34517
|
|
20241108,092100,23745601460,5370,5370,5380,5330,90693
|
|
20241108,092000,23260342680,5370,5380,5420,5370,35495
|
|
20241108,091900,23068897830,5390,5380,5400,5370,29274
|
|
20241108,091800,22911277650,5380,5380,5410,5350,89553
|
|
20241108,091700,22430033090,5390,5410,5420,5380,83655
|
|
20241108,091600,21978532280,5410,5440,5480,5410,81428
|
|
20241108,091500,21535502540,5450,5480,5490,5420,142770
|
|
20241108,091400,20757642750,5490,5480,5530,5460,68616
|
|
20241108,091300,20381738130,5480,5550,5560,5480,92279
|
|
20241108,091200,19873354030,5560,5520,5600,5510,80409
|
|
20241108,091100,19426445830,5550,5580,5620,5520,196882
|
|
20241108,091000,18330914550,5570,5790,5790,5550,742565
|
|
20241108,090900,14127999420,5790,5610,5790,5530,469024
|
|
20241108,090800,11467534240,5570,5630,5650,5540,199695
|
|
20241108,090700,10351150340,5620,5550,5650,5530,455861
|
|
20241108,090600,7795726560,5550,5460,5550,5440,122930
|
|
20241108,090500,7119913120,5460,5510,5510,5450,104681
|
|
20241108,090400,6546630520,5510,5540,5550,5490,142489
|
|
20241108,090300,5760181130,5540,5510,5650,5450,438222
|
|
20241108,090200,3326575120,5510,5550,5700,5500,597439
|
|
20241108,090100,0,4820,4820,4820,4820,0
|
|
20241108,090000,0,4820,4820,4820,4820,0
|