738 lines
36 KiB
CSV
738 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,211500,5100252180,5200,5200,5200,5200,15448
|
|
20241111,211400,5100252180,5200,5200,5200,5200,0
|
|
20241111,211300,5100252180,5200,5200,5200,5200,0
|
|
20241111,211200,5100252180,5200,5200,5200,5200,0
|
|
20241111,211100,5100252180,5200,5200,5200,5200,0
|
|
20241111,211000,5100252180,5200,5200,5200,5200,0
|
|
20241111,210900,5100252180,5200,5200,5200,5200,0
|
|
20241111,210800,5100252180,5200,5200,5200,5200,0
|
|
20241111,210700,5100252180,5200,5200,5200,5200,0
|
|
20241111,210600,5100252180,5200,5200,5200,5200,0
|
|
20241111,210500,5100252180,5200,5200,5200,5200,0
|
|
20241111,210400,5100252180,5200,5200,5200,5200,0
|
|
20241111,210300,5100252180,5200,5200,5200,5200,0
|
|
20241111,210200,5100252180,5200,5200,5200,5200,0
|
|
20241111,210100,5100252180,5200,5200,5200,5200,0
|
|
20241111,210000,5100252180,5200,5200,5200,5200,0
|
|
20241111,205900,5100252180,5200,5200,5200,5200,0
|
|
20241111,205800,5100252180,5200,5200,5200,5200,0
|
|
20241111,205700,5100252180,5200,5200,5200,5200,0
|
|
20241111,205600,5100252180,5200,5200,5200,5200,0
|
|
20241111,205500,5100252180,5200,5200,5200,5200,0
|
|
20241111,205400,5100252180,5200,5200,5200,5200,0
|
|
20241111,205300,5100252180,5200,5200,5200,5200,0
|
|
20241111,205200,5100252180,5200,5200,5200,5200,0
|
|
20241111,205100,5100252180,5200,5200,5200,5200,0
|
|
20241111,205000,5100252180,5200,5200,5200,5200,0
|
|
20241111,204900,5100252180,5200,5200,5200,5200,0
|
|
20241111,204800,5100252180,5200,5200,5200,5200,0
|
|
20241111,204700,5100252180,5200,5200,5200,5200,0
|
|
20241111,204600,5100252180,5200,5200,5200,5200,0
|
|
20241111,204500,5100252180,5200,5200,5200,5200,15448
|
|
20241111,204400,5100252180,5200,5200,5200,5200,0
|
|
20241111,204300,5100252180,5200,5200,5200,5200,0
|
|
20241111,204200,5100252180,5200,5200,5200,5200,0
|
|
20241111,204100,5100252180,5200,5200,5200,5200,0
|
|
20241111,204000,5100252180,5200,5200,5200,5200,0
|
|
20241111,203900,5100252180,5200,5200,5200,5200,0
|
|
20241111,203800,5100252180,5200,5200,5200,5200,0
|
|
20241111,203700,5100252180,5200,5200,5200,5200,0
|
|
20241111,203600,5100252180,5200,5200,5200,5200,0
|
|
20241111,203500,5100252180,5200,5200,5200,5200,0
|
|
20241111,203400,5100252180,5200,5200,5200,5200,0
|
|
20241111,203300,5100252180,5200,5200,5200,5200,0
|
|
20241111,203200,5100252180,5200,5200,5200,5200,0
|
|
20241111,203100,5100252180,5200,5200,5200,5200,0
|
|
20241111,203000,5100252180,5200,5200,5200,5200,0
|
|
20241111,202900,5100252180,5200,5200,5200,5200,0
|
|
20241111,202800,5100252180,5200,5200,5200,5200,0
|
|
20241111,202700,5100252180,5200,5200,5200,5200,0
|
|
20241111,202600,5100252180,5200,5200,5200,5200,0
|
|
20241111,202500,5100252180,5200,5200,5200,5200,0
|
|
20241111,202400,5100252180,5200,5200,5200,5200,0
|
|
20241111,202300,5100252180,5200,5200,5200,5200,0
|
|
20241111,202200,5100252180,5200,5200,5200,5200,0
|
|
20241111,202100,5100252180,5200,5200,5200,5200,0
|
|
20241111,202000,5100252180,5200,5200,5200,5200,0
|
|
20241111,201900,5100252180,5200,5200,5200,5200,0
|
|
20241111,201800,5100252180,5200,5200,5200,5200,0
|
|
20241111,201700,5100252180,5200,5200,5200,5200,0
|
|
20241111,201600,5100252180,5200,5200,5200,5200,0
|
|
20241111,201500,5100252180,5200,5200,5200,5200,15448
|
|
20241111,201400,5100252180,5200,5200,5200,5200,0
|
|
20241111,201300,5100252180,5200,5200,5200,5200,0
|
|
20241111,201200,5100252180,5200,5200,5200,5200,0
|
|
20241111,201100,5100252180,5200,5200,5200,5200,0
|
|
20241111,201000,5100252180,5200,5200,5200,5200,0
|
|
20241111,200900,5100252180,5200,5200,5200,5200,0
|
|
20241111,200800,5100252180,5200,5200,5200,5200,0
|
|
20241111,200700,5100252180,5200,5200,5200,5200,0
|
|
20241111,200600,5100252180,5200,5200,5200,5200,0
|
|
20241111,200500,5100252180,5200,5200,5200,5200,0
|
|
20241111,200400,5100252180,5200,5200,5200,5200,0
|
|
20241111,200300,5100252180,5200,5200,5200,5200,0
|
|
20241111,200200,5100252180,5200,5200,5200,5200,0
|
|
20241111,200100,5100252180,5200,5200,5200,5200,0
|
|
20241111,200000,5100252180,5200,5200,5200,5200,0
|
|
20241111,195900,5100252180,5200,5200,5200,5200,0
|
|
20241111,195800,5100252180,5200,5200,5200,5200,0
|
|
20241111,195700,5100252180,5200,5200,5200,5200,0
|
|
20241111,195600,5100252180,5200,5200,5200,5200,0
|
|
20241111,195500,5100252180,5200,5200,5200,5200,0
|
|
20241111,195400,5100252180,5200,5200,5200,5200,0
|
|
20241111,195300,5100252180,5200,5200,5200,5200,0
|
|
20241111,195200,5100252180,5200,5200,5200,5200,0
|
|
20241111,195100,5100252180,5200,5200,5200,5200,0
|
|
20241111,195000,5100252180,5200,5200,5200,5200,0
|
|
20241111,194900,5100252180,5200,5200,5200,5200,0
|
|
20241111,194800,5100252180,5200,5200,5200,5200,0
|
|
20241111,194700,5100252180,5200,5200,5200,5200,0
|
|
20241111,194600,5100252180,5200,5200,5200,5200,0
|
|
20241111,194500,5100252180,5200,5200,5200,5200,15448
|
|
20241111,194400,5100252180,5200,5200,5200,5200,0
|
|
20241111,194300,5100252180,5200,5200,5200,5200,0
|
|
20241111,194200,5100252180,5200,5200,5200,5200,0
|
|
20241111,194100,5100252180,5200,5200,5200,5200,0
|
|
20241111,194000,5100252180,5200,5200,5200,5200,0
|
|
20241111,193900,5100252180,5200,5200,5200,5200,0
|
|
20241111,193800,5100252180,5200,5200,5200,5200,0
|
|
20241111,193700,5100252180,5200,5200,5200,5200,0
|
|
20241111,193600,5100252180,5200,5200,5200,5200,0
|
|
20241111,193500,5100252180,5200,5200,5200,5200,0
|
|
20241111,193400,5100252180,5200,5200,5200,5200,0
|
|
20241111,193300,5100252180,5200,5200,5200,5200,0
|
|
20241111,193200,5100252180,5200,5200,5200,5200,0
|
|
20241111,193100,5100252180,5200,5200,5200,5200,0
|
|
20241111,193000,5100252180,5200,5200,5200,5200,0
|
|
20241111,192900,5100252180,5200,5200,5200,5200,0
|
|
20241111,192800,5100252180,5200,5200,5200,5200,0
|
|
20241111,192700,5100252180,5200,5200,5200,5200,0
|
|
20241111,192600,5100252180,5200,5200,5200,5200,0
|
|
20241111,192500,5100252180,5200,5200,5200,5200,0
|
|
20241111,192400,5100252180,5200,5200,5200,5200,0
|
|
20241111,192300,5100252180,5200,5200,5200,5200,0
|
|
20241111,192200,5100252180,5200,5200,5200,5200,0
|
|
20241111,192100,5100252180,5200,5200,5200,5200,0
|
|
20241111,192000,5100252180,5200,5200,5200,5200,0
|
|
20241111,191900,5100252180,5200,5200,5200,5200,0
|
|
20241111,191800,5100252180,5200,5200,5200,5200,0
|
|
20241111,191700,5100252180,5200,5200,5200,5200,0
|
|
20241111,191600,5100252180,5200,5200,5200,5200,0
|
|
20241111,191500,5100252180,5200,5200,5200,5200,15448
|
|
20241111,191400,5100252180,5200,5200,5200,5200,0
|
|
20241111,191300,5100252180,5200,5200,5200,5200,0
|
|
20241111,191200,5100252180,5200,5200,5200,5200,0
|
|
20241111,191100,5100252180,5200,5200,5200,5200,0
|
|
20241111,191000,5100252180,5200,5200,5200,5200,0
|
|
20241111,190900,5100252180,5200,5200,5200,5200,0
|
|
20241111,190800,5100252180,5200,5200,5200,5200,0
|
|
20241111,190700,5100252180,5200,5200,5200,5200,0
|
|
20241111,190600,5100252180,5200,5200,5200,5200,0
|
|
20241111,190500,5100252180,5200,5200,5200,5200,0
|
|
20241111,190400,5100252180,5200,5200,5200,5200,0
|
|
20241111,190300,5100252180,5200,5200,5200,5200,0
|
|
20241111,190200,5100252180,5200,5200,5200,5200,0
|
|
20241111,190100,5100252180,5200,5200,5200,5200,0
|
|
20241111,190000,5100252180,5200,5200,5200,5200,0
|
|
20241111,185900,5100252180,5200,5200,5200,5200,0
|
|
20241111,185800,5100252180,5200,5200,5200,5200,0
|
|
20241111,185700,5100252180,5200,5200,5200,5200,0
|
|
20241111,185600,5100252180,5200,5200,5200,5200,0
|
|
20241111,185500,5100252180,5200,5200,5200,5200,0
|
|
20241111,185400,5100252180,5200,5200,5200,5200,0
|
|
20241111,185300,5100252180,5200,5200,5200,5200,0
|
|
20241111,185200,5100252180,5200,5200,5200,5200,0
|
|
20241111,185100,5100252180,5200,5200,5200,5200,0
|
|
20241111,185000,5100252180,5200,5200,5200,5200,0
|
|
20241111,184900,5100252180,5200,5200,5200,5200,0
|
|
20241111,184800,5100252180,5200,5200,5200,5200,0
|
|
20241111,184700,5100252180,5200,5200,5200,5200,0
|
|
20241111,184600,5100252180,5200,5200,5200,5200,0
|
|
20241111,184500,5100252180,5200,5200,5200,5200,15448
|
|
20241111,184400,5100252180,5200,5200,5200,5200,0
|
|
20241111,184300,5100252180,5200,5200,5200,5200,0
|
|
20241111,184200,5100252180,5200,5200,5200,5200,0
|
|
20241111,184100,5100252180,5200,5200,5200,5200,0
|
|
20241111,184000,5100252180,5200,5200,5200,5200,0
|
|
20241111,183900,5100252180,5200,5200,5200,5200,0
|
|
20241111,183800,5100252180,5200,5200,5200,5200,0
|
|
20241111,183700,5100252180,5200,5200,5200,5200,0
|
|
20241111,183600,5100252180,5200,5200,5200,5200,0
|
|
20241111,183500,5100252180,5200,5200,5200,5200,0
|
|
20241111,183400,5100252180,5200,5200,5200,5200,0
|
|
20241111,183300,5100252180,5200,5200,5200,5200,0
|
|
20241111,183200,5100252180,5200,5200,5200,5200,0
|
|
20241111,183100,5100252180,5200,5200,5200,5200,0
|
|
20241111,183000,5100252180,5200,5200,5200,5200,0
|
|
20241111,182900,5100252180,5200,5200,5200,5200,0
|
|
20241111,182800,5100252180,5200,5200,5200,5200,0
|
|
20241111,182700,5100252180,5200,5200,5200,5200,0
|
|
20241111,182600,5100252180,5200,5200,5200,5200,0
|
|
20241111,182500,5100252180,5200,5200,5200,5200,0
|
|
20241111,182400,5100252180,5200,5200,5200,5200,0
|
|
20241111,182300,5100252180,5200,5200,5200,5200,0
|
|
20241111,182200,5100252180,5200,5200,5200,5200,0
|
|
20241111,182100,5100252180,5200,5200,5200,5200,0
|
|
20241111,182000,5100252180,5200,5200,5200,5200,0
|
|
20241111,181900,5100252180,5200,5200,5200,5200,0
|
|
20241111,181800,5100252180,5200,5200,5200,5200,0
|
|
20241111,181700,5100252180,5200,5200,5200,5200,0
|
|
20241111,181600,5100252180,5200,5200,5200,5200,0
|
|
20241111,181500,5100252180,5200,5200,5200,5200,15448
|
|
20241111,181400,5100252180,5200,5200,5200,5200,0
|
|
20241111,181300,5100252180,5200,5200,5200,5200,0
|
|
20241111,181200,5100252180,5200,5200,5200,5200,0
|
|
20241111,181100,5100252180,5200,5200,5200,5200,0
|
|
20241111,181000,5100252180,5200,5200,5200,5200,0
|
|
20241111,180900,5100252180,5200,5200,5200,5200,0
|
|
20241111,180800,5100252180,5200,5200,5200,5200,0
|
|
20241111,180700,5100252180,5200,5200,5200,5200,0
|
|
20241111,180600,5100252180,5200,5200,5200,5200,0
|
|
20241111,180500,5100252180,5200,5200,5200,5200,0
|
|
20241111,180400,5100252180,5200,5200,5200,5200,0
|
|
20241111,180300,5100252180,5200,5200,5200,5200,0
|
|
20241111,180200,5100252180,5200,5200,5200,5200,0
|
|
20241111,180100,5100252180,5200,5200,5200,5200,0
|
|
20241111,180000,5100252180,5200,5200,5200,5200,0
|
|
20241111,175900,5100252180,5200,5200,5200,5200,0
|
|
20241111,175800,5100252180,5200,5200,5200,5200,0
|
|
20241111,175700,5100252180,5200,5200,5200,5200,0
|
|
20241111,175600,5100252180,5200,5200,5200,5200,0
|
|
20241111,175500,5100252180,5200,5200,5200,5200,0
|
|
20241111,175400,5100252180,5200,5200,5200,5200,0
|
|
20241111,175300,5100252180,5200,5200,5200,5200,0
|
|
20241111,175200,5100252180,5200,5200,5200,5200,0
|
|
20241111,175100,5100252180,5200,5200,5200,5200,0
|
|
20241111,175000,5100252180,5200,5200,5200,5200,0
|
|
20241111,174900,5100252180,5200,5200,5200,5200,0
|
|
20241111,174800,5100252180,5200,5200,5200,5200,0
|
|
20241111,174700,5100252180,5200,5200,5200,5200,0
|
|
20241111,174600,5100252180,5200,5200,5200,5200,0
|
|
20241111,174500,5100252180,5200,5200,5200,5200,15448
|
|
20241111,174400,5100252180,5200,5200,5200,5200,0
|
|
20241111,174300,5100252180,5200,5200,5200,5200,0
|
|
20241111,174200,5100252180,5200,5200,5200,5200,0
|
|
20241111,174100,5100252180,5200,5200,5200,5200,0
|
|
20241111,174000,5100252180,5200,5200,5200,5200,0
|
|
20241111,173900,5100252180,5200,5200,5200,5200,0
|
|
20241111,173800,5100252180,5200,5200,5200,5200,0
|
|
20241111,173700,5100252180,5200,5200,5200,5200,0
|
|
20241111,173600,5100252180,5200,5200,5200,5200,0
|
|
20241111,173500,5100252180,5200,5200,5200,5200,0
|
|
20241111,173400,5100252180,5200,5200,5200,5200,0
|
|
20241111,173300,5100252180,5200,5200,5200,5200,0
|
|
20241111,173200,5100252180,5200,5200,5200,5200,0
|
|
20241111,173100,5100252180,5200,5200,5200,5200,0
|
|
20241111,173000,5100252180,5200,5200,5200,5200,0
|
|
20241111,172900,5100252180,5200,5200,5200,5200,0
|
|
20241111,172800,5100252180,5200,5200,5200,5200,0
|
|
20241111,172700,5100252180,5200,5200,5200,5200,0
|
|
20241111,172600,5100252180,5200,5200,5200,5200,0
|
|
20241111,172500,5100252180,5200,5200,5200,5200,0
|
|
20241111,172400,5100252180,5200,5200,5200,5200,0
|
|
20241111,172300,5100252180,5200,5200,5200,5200,0
|
|
20241111,172200,5100252180,5200,5200,5200,5200,0
|
|
20241111,172100,5100252180,5200,5200,5200,5200,0
|
|
20241111,172000,5100252180,5200,5200,5200,5200,0
|
|
20241111,171900,5100252180,5200,5200,5200,5200,0
|
|
20241111,171800,5100252180,5200,5200,5200,5200,0
|
|
20241111,171700,5100252180,5200,5200,5200,5200,0
|
|
20241111,171600,5100252180,5200,5200,5200,5200,0
|
|
20241111,171500,5100252180,5200,5200,5200,5200,15448
|
|
20241111,171400,5100252180,5200,5200,5200,5200,0
|
|
20241111,171300,5100252180,5200,5200,5200,5200,0
|
|
20241111,171200,5100252180,5200,5200,5200,5200,0
|
|
20241111,171100,5100252180,5200,5200,5200,5200,0
|
|
20241111,171000,5100252180,5200,5200,5200,5200,0
|
|
20241111,170900,5100252180,5200,5200,5200,5200,0
|
|
20241111,170800,5100252180,5200,5200,5200,5200,0
|
|
20241111,170700,5100252180,5200,5200,5200,5200,0
|
|
20241111,170600,5100252180,5200,5200,5200,5200,0
|
|
20241111,170500,5100252180,5200,5200,5200,5200,0
|
|
20241111,170400,5100252180,5200,5200,5200,5200,0
|
|
20241111,170300,5100252180,5200,5200,5200,5200,0
|
|
20241111,170200,5100252180,5200,5200,5200,5200,0
|
|
20241111,170100,5100252180,5200,5200,5200,5200,0
|
|
20241111,170000,5100252180,5200,5200,5200,5200,0
|
|
20241111,165900,5100252180,5200,5200,5200,5200,0
|
|
20241111,165800,5100252180,5200,5200,5200,5200,0
|
|
20241111,165700,5100252180,5200,5200,5200,5200,0
|
|
20241111,165600,5100252180,5200,5200,5200,5200,0
|
|
20241111,165500,5100252180,5200,5200,5200,5200,0
|
|
20241111,165400,5100252180,5200,5200,5200,5200,0
|
|
20241111,165300,5100252180,5200,5200,5200,5200,0
|
|
20241111,165200,5100252180,5200,5200,5200,5200,0
|
|
20241111,165100,5100252180,5200,5200,5200,5200,0
|
|
20241111,165000,5100252180,5200,5200,5200,5200,0
|
|
20241111,164900,5100252180,5200,5200,5200,5200,0
|
|
20241111,164800,5100252180,5200,5200,5200,5200,0
|
|
20241111,164700,5100252180,5200,5200,5200,5200,0
|
|
20241111,164600,5100252180,5200,5200,5200,5200,0
|
|
20241111,164500,5100252180,5200,5200,5200,5200,15448
|
|
20241111,164400,5100252180,5200,5200,5200,5200,0
|
|
20241111,164300,5100252180,5200,5200,5200,5200,0
|
|
20241111,164200,5100252180,5200,5200,5200,5200,0
|
|
20241111,164100,5100252180,5200,5200,5200,5200,0
|
|
20241111,164000,5100252180,5200,5200,5200,5200,0
|
|
20241111,163900,5100252180,5200,5200,5200,5200,0
|
|
20241111,163800,5100252180,5200,5200,5200,5200,0
|
|
20241111,163700,5100252180,5200,5200,5200,5200,0
|
|
20241111,163600,5100252180,5200,5200,5200,5200,0
|
|
20241111,163500,5100252180,5200,5200,5200,5200,0
|
|
20241111,163400,5100252180,5200,5200,5200,5200,0
|
|
20241111,163300,5100252180,5200,5200,5200,5200,0
|
|
20241111,163200,5100252180,5200,5200,5200,5200,0
|
|
20241111,163100,5100252180,5200,5200,5200,5200,0
|
|
20241111,163000,5100252180,5200,5200,5200,5200,0
|
|
20241111,162900,5100252180,5200,5200,5200,5200,0
|
|
20241111,162800,5100252180,5200,5200,5200,5200,0
|
|
20241111,162700,5100252180,5200,5200,5200,5200,0
|
|
20241111,162600,5100252180,5200,5200,5200,5200,0
|
|
20241111,162500,5100252180,5200,5200,5200,5200,0
|
|
20241111,162400,5100252180,5200,5200,5200,5200,0
|
|
20241111,162300,5100252180,5200,5200,5200,5200,0
|
|
20241111,162200,5100252180,5200,5200,5200,5200,0
|
|
20241111,162100,5100252180,5200,5200,5200,5200,0
|
|
20241111,162000,5100252180,5200,5200,5200,5200,0
|
|
20241111,161900,5100252180,5200,5200,5200,5200,0
|
|
20241111,161800,5100252180,5200,5200,5200,5200,0
|
|
20241111,161700,5100252180,5200,5200,5200,5200,0
|
|
20241111,161600,5100252180,5200,5200,5200,5200,0
|
|
20241111,161500,5100252180,5200,5200,5200,5200,15448
|
|
20241111,161400,5100252180,5200,5200,5200,5200,0
|
|
20241111,161300,5100252180,5200,5200,5200,5200,0
|
|
20241111,161200,5100252180,5200,5200,5200,5200,0
|
|
20241111,161100,5100252180,5200,5200,5200,5200,0
|
|
20241111,161000,5100252180,5200,5200,5200,5200,0
|
|
20241111,160900,5100252180,5200,5200,5200,5200,0
|
|
20241111,160800,5100252180,5200,5200,5200,5200,0
|
|
20241111,160700,5100252180,5200,5200,5200,5200,0
|
|
20241111,160600,5100252180,5200,5200,5200,5200,0
|
|
20241111,160500,5100252180,5200,5200,5200,5200,0
|
|
20241111,160400,5100252180,5200,5200,5200,5200,0
|
|
20241111,160300,5100252180,5200,5200,5200,5200,0
|
|
20241111,160200,5100252180,5200,5200,5200,5200,0
|
|
20241111,160100,5100252180,5200,5200,5200,5200,0
|
|
20241111,160000,5100252180,5200,5200,5200,5200,0
|
|
20241111,155900,5100252180,5200,5200,5200,5200,0
|
|
20241111,155800,5100252180,5200,5200,5200,5200,0
|
|
20241111,155700,5100252180,5200,5200,5200,5200,0
|
|
20241111,155600,5100252180,5200,5200,5200,5200,0
|
|
20241111,155500,5100252180,5200,5200,5200,5200,0
|
|
20241111,155400,5100252180,5200,5200,5200,5200,0
|
|
20241111,155300,5100252180,5200,5200,5200,5200,0
|
|
20241111,155200,5100252180,5200,5200,5200,5200,0
|
|
20241111,155100,5100252180,5200,5200,5200,5200,0
|
|
20241111,155000,5100252180,5200,5200,5200,5200,0
|
|
20241111,154900,5100252180,5200,5200,5200,5200,0
|
|
20241111,154800,5100252180,5200,5200,5200,5200,0
|
|
20241111,154700,5100252180,5200,5200,5200,5200,0
|
|
20241111,154600,5100252180,5200,5200,5200,5200,0
|
|
20241111,154500,5100252180,5200,5200,5200,5200,15448
|
|
20241111,154400,5100252180,5200,5200,5200,5200,0
|
|
20241111,154300,5100252180,5200,5200,5200,5200,0
|
|
20241111,154200,5100252180,5200,5200,5200,5200,0
|
|
20241111,154100,5100252180,5200,5200,5200,5200,0
|
|
20241111,154000,5100252180,5200,5200,5200,5200,0
|
|
20241111,153900,5100252180,5200,5200,5200,5200,0
|
|
20241111,153800,5100252180,5200,5200,5200,5200,0
|
|
20241111,153700,5100252180,5200,5200,5200,5200,0
|
|
20241111,153600,5100252180,5200,5200,5200,5200,0
|
|
20241111,153500,5100252180,5200,5200,5200,5200,0
|
|
20241111,153400,5100252180,5200,5200,5200,5200,0
|
|
20241111,153300,5100252180,5200,5200,5200,5200,0
|
|
20241111,153200,5100252180,5200,5200,5200,5200,0
|
|
20241111,153100,5100252180,5200,5200,5200,5200,0
|
|
20241111,153000,5100252180,5200,5200,5200,5200,15448
|
|
20241111,152900,5019922580,5170,5170,5170,5170,0
|
|
20241111,152800,5019922580,5170,5170,5170,5170,0
|
|
20241111,152700,5019922580,5170,5170,5170,5170,0
|
|
20241111,152600,5019922580,5170,5170,5170,5170,0
|
|
20241111,152500,5019922580,5170,5170,5170,5170,0
|
|
20241111,152400,5019922580,5170,5170,5170,5170,0
|
|
20241111,152300,5019922580,5170,5170,5170,5170,0
|
|
20241111,152200,5019922580,5170,5170,5170,5170,0
|
|
20241111,152100,5019922580,5170,5170,5170,5170,0
|
|
20241111,152000,5019922580,5170,5170,5170,5170,0
|
|
20241111,151900,5019922580,5170,5180,5200,5170,5779
|
|
20241111,151800,4989980750,5190,5150,5190,5150,13391
|
|
20241111,151700,4920757320,5170,5150,5170,5140,522
|
|
20241111,151600,4918072460,5170,5160,5170,5140,3448
|
|
20241111,151500,4900294560,5170,5160,5170,5150,1857
|
|
20241111,151400,4890712450,5170,5140,5170,5140,760
|
|
20241111,151300,4886794000,5130,5170,5170,5130,12612
|
|
20241111,151200,4821936780,5170,5160,5170,5160,2228
|
|
20241111,151100,4810440290,5170,5170,5170,5160,1415
|
|
20241111,151000,4803132120,5170,5180,5180,5170,2181
|
|
20241111,150900,4791855340,5180,5180,5180,5180,278
|
|
20241111,150800,4790415300,5180,5190,5190,5180,1352
|
|
20241111,150700,4783411840,5190,5180,5190,5180,404
|
|
20241111,150600,4781317620,5180,5180,5180,5180,1109
|
|
20241111,150500,4775573000,5170,5180,5180,5170,1199
|
|
20241111,150400,4769373180,5180,5170,5180,5170,1843
|
|
20241111,150300,4759830470,5170,5170,5170,5170,79
|
|
20241111,150200,4759422040,5170,5160,5170,5160,772
|
|
20241111,150100,4755434880,5160,5170,5180,5160,5395
|
|
20241111,150000,4727547670,5170,5180,5180,5170,13
|
|
20241111,145900,4727480360,5180,5180,5190,5170,1636
|
|
20241111,145800,4719007480,5200,5180,5200,5180,435
|
|
20241111,145700,4716754160,5180,5200,5200,5180,2168
|
|
20241111,145600,4705505330,5200,5200,5200,5200,1924
|
|
20241111,145500,4695500530,5210,5200,5210,5200,215
|
|
20241111,145400,4694381920,5200,5210,5210,5200,69
|
|
20241111,145300,4694023030,5200,5210,5210,5200,613
|
|
20241111,145200,4690829400,5210,5210,5210,5200,1736
|
|
20241111,145100,4681784850,5200,5200,5200,5200,2291
|
|
20241111,145000,4669871650,5200,5190,5200,5190,380
|
|
20241111,144900,4667898710,5180,5190,5200,5180,86
|
|
20241111,144800,4667452430,5190,5200,5200,5190,562
|
|
20241111,144700,4664531030,5190,5180,5190,5180,735
|
|
20241111,144600,4660716390,5180,5180,5180,5180,1300
|
|
20241111,144500,4653982390,5190,5190,5190,5190,641
|
|
20241111,144400,4650655600,5190,5190,5190,5180,358
|
|
20241111,144300,4648797800,5190,5200,5210,5190,4447
|
|
20241111,144200,4625696570,5190,5190,5190,5190,225
|
|
20241111,144100,4624528820,5190,5190,5190,5190,1
|
|
20241111,144000,4624523630,5190,5190,5190,5180,688
|
|
20241111,143900,4620956610,5190,5190,5190,5190,43
|
|
20241111,143800,4620733440,5180,5180,5180,5180,49
|
|
20241111,143700,4620479620,5190,5190,5190,5190,1
|
|
20241111,143600,4620474430,5170,5180,5190,5170,781
|
|
20241111,143500,4616428080,5180,5180,5180,5170,359
|
|
20241111,143400,4614568470,5180,5170,5180,5170,2327
|
|
20241111,143300,4602515010,5170,5170,5170,5170,928
|
|
20241111,143200,4597717250,5170,5170,5170,5160,2512
|
|
20241111,143100,4584742460,5180,5170,5180,5170,1000
|
|
20241111,143000,4579570460,5180,5180,5180,5180,0
|
|
20241111,142900,4579570460,5180,5180,5180,5180,345
|
|
20241111,142800,4577783360,5180,5170,5180,5170,3595
|
|
20241111,142700,4559184980,5170,5150,5170,5150,308
|
|
20241111,142600,4557594820,5170,5150,5170,5150,1150
|
|
20241111,142500,4551662300,5150,5160,5160,5150,2070
|
|
20241111,142400,4540985490,5160,5160,5160,5160,584
|
|
20241111,142300,4537972050,5170,5150,5170,5150,5
|
|
20241111,142200,4537946260,5160,5160,5160,5160,1360
|
|
20241111,142100,4530928660,5160,5160,5160,5140,1276
|
|
20241111,142000,4524367870,5160,5160,5160,5160,1
|
|
20241111,141900,4524362710,5160,5160,5160,5160,10
|
|
20241111,141800,4524311110,5160,5160,5160,5140,449
|
|
20241111,141700,4522003020,5140,5160,5160,5140,1603
|
|
20241111,141600,4513753300,5160,5160,5170,5160,111
|
|
20241111,141500,4513180530,5160,5160,5160,5150,1011
|
|
20241111,141400,4507973770,5160,5160,5160,5160,8
|
|
20241111,141300,4507932490,5150,5150,5150,5150,1476
|
|
20241111,141200,4500331090,5140,5140,5150,5130,872
|
|
20241111,141100,4495851870,5150,5150,5150,5150,102
|
|
20241111,141000,4495326570,5140,5150,5150,5140,233
|
|
20241111,140900,4494128930,5150,5150,5150,5150,21
|
|
20241111,140800,4494020780,5150,5150,5150,5150,508
|
|
20241111,140700,4491404580,5150,5140,5150,5130,341
|
|
20241111,140600,4489652720,5150,5150,5150,5150,23
|
|
20241111,140500,4489534270,5140,5140,5140,5140,1030
|
|
20241111,140400,4484240070,5140,5140,5140,5140,0
|
|
20241111,140300,4484240070,5140,5130,5160,5130,337
|
|
20241111,140200,4482510860,5170,5170,5170,5140,3136
|
|
20241111,140100,4466349240,5170,5160,5170,5160,4389
|
|
20241111,140000,4443699960,5140,5160,5170,5140,1339
|
|
20241111,135900,4436805610,5160,5150,5160,5150,22
|
|
20241111,135800,4436692110,5170,5170,5170,5140,486
|
|
20241111,135700,4434189420,5170,5170,5170,5170,156
|
|
20241111,135600,4433382900,5170,5180,5180,5170,59
|
|
20241111,135500,4433077860,5170,5150,5170,5140,823
|
|
20241111,135400,4428839330,5130,5120,5160,5120,1277
|
|
20241111,135300,4422276390,5130,5140,5150,5130,2897
|
|
20241111,135200,4407406200,5150,5150,5150,5150,965
|
|
20241111,135100,4402436450,5130,5150,5150,5130,3050
|
|
20241111,135000,4386779380,5140,5150,5150,5140,2702
|
|
20241111,134900,4372885030,5160,5140,5160,5130,3597
|
|
20241111,134800,4354369000,5140,5160,5160,5140,8108
|
|
20241111,134700,4312655670,5160,5160,5170,5150,286
|
|
20241111,134600,4311180840,5150,5150,5160,5150,3746
|
|
20241111,134500,4291878940,5150,5170,5180,5150,4191
|
|
20241111,134400,4270261560,5180,5170,5180,5160,817
|
|
20241111,134300,4266041430,5170,5160,5170,5160,181
|
|
20241111,134200,4265105670,5180,5180,5180,5170,52
|
|
20241111,134100,4264836460,5160,5170,5180,5160,2156
|
|
20241111,134000,4253708260,5170,5160,5170,5160,1042
|
|
20241111,133900,4248329530,5160,5170,5180,5160,893
|
|
20241111,133800,4243714850,5170,5170,5170,5160,438
|
|
20241111,133700,4241453900,5170,5170,5170,5160,1748
|
|
20241111,133600,4232421820,5170,5180,5180,5170,1056
|
|
20241111,133500,4226960680,5190,5180,5190,5170,702
|
|
20241111,133400,4223328760,5190,5180,5190,5180,32
|
|
20241111,133300,4223162980,5190,5190,5190,5190,4
|
|
20241111,133200,4223142220,5180,5180,5180,5180,0
|
|
20241111,133100,4223142220,5180,5170,5180,5170,1705
|
|
20241111,133000,4214316020,5170,5190,5190,5170,712
|
|
20241111,132900,4210631140,5190,5190,5190,5180,304
|
|
20241111,132800,4209053580,5190,5190,5190,5180,522
|
|
20241111,132700,4206344410,5190,5190,5190,5190,156
|
|
20241111,132600,4205534770,5200,5190,5200,5190,123
|
|
20241111,132500,4204895180,5190,5190,5190,5190,829
|
|
20241111,132400,4200592670,5180,5190,5200,5180,1761
|
|
20241111,132300,4191446170,5190,5190,5190,5190,26
|
|
20241111,132200,4191311230,5190,5190,5190,5190,187
|
|
20241111,132100,4190340700,5190,5180,5190,5180,42
|
|
20241111,132000,4190122820,5170,5180,5180,5170,1156
|
|
20241111,131900,4184134840,5160,5160,5180,5160,451
|
|
20241111,131800,4181807260,5160,5160,5160,5160,4
|
|
20241111,131700,4181786620,5170,5180,5180,5170,135
|
|
20241111,131600,4181087830,5180,5170,5180,5160,511
|
|
20241111,131500,4178442420,5170,5170,5170,5170,2209
|
|
20241111,131400,4167021890,5170,5160,5170,5160,65
|
|
20241111,131300,4166686240,5160,5160,5180,5160,480
|
|
20241111,131200,4164201540,5170,5190,5190,5170,822
|
|
20241111,131100,4159943390,5200,5190,5200,5160,9317
|
|
20241111,131000,4111814540,5170,5170,5170,5160,519
|
|
20241111,130900,4109131430,5160,5180,5180,5160,1539
|
|
20241111,130800,4101176820,5170,5170,5180,5170,1472
|
|
20241111,130700,4093565580,5170,5170,5180,5170,1923
|
|
20241111,130600,4083622200,5180,5180,5200,5170,3211
|
|
20241111,130500,4066990010,5180,5180,5180,5180,317
|
|
20241111,130400,4065347950,5180,5180,5180,5170,2872
|
|
20241111,130300,4050480890,5180,5180,5180,5180,2663
|
|
20241111,130200,4036686550,5210,5190,5210,5180,4501
|
|
20241111,130100,4013353030,5210,5210,5210,5210,14
|
|
20241111,130000,4013280090,5210,5210,5210,5190,4667
|
|
20241111,125900,3989020840,5220,5190,5220,5190,587
|
|
20241111,125800,3985961730,5190,5190,5200,5190,493
|
|
20241111,125700,3983402060,5190,5200,5200,5190,3064
|
|
20241111,125600,3967484320,5210,5210,5210,5210,910
|
|
20241111,125500,3962743220,5210,5210,5220,5210,1039
|
|
20241111,125400,3957328030,5210,5200,5210,5200,290
|
|
20241111,125300,3955818550,5210,5210,5220,5200,4930
|
|
20241111,125200,3930182230,5200,5210,5210,5200,254
|
|
20241111,125100,3928859430,5200,5200,5200,5200,501
|
|
20241111,125000,3926254230,5200,5200,5200,5190,1449
|
|
20241111,124900,3918723030,5200,5200,5200,5200,55
|
|
20241111,124800,3918437030,5220,5220,5220,5220,1
|
|
20241111,124700,3918431810,5200,5200,5200,5200,559
|
|
20241111,124600,3915525010,5200,5200,5200,5200,601
|
|
20241111,124500,3912399810,5200,5220,5230,5200,3855
|
|
20241111,124400,3892301160,5220,5220,5220,5220,726
|
|
20241111,124300,3888511440,5220,5210,5220,5200,4442
|
|
20241111,124200,3865361810,5210,5210,5210,5210,317
|
|
20241111,124100,3863710240,5210,5200,5210,5200,317
|
|
20241111,124000,3862061340,5200,5190,5200,5190,152
|
|
20241111,123900,3861270990,5190,5190,5190,5190,3931
|
|
20241111,123800,3840869100,5190,5200,5200,5190,3644
|
|
20241111,123700,3821946590,5200,5200,5200,5200,1196
|
|
20241111,123600,3815727390,5200,5210,5220,5200,3209
|
|
20241111,123500,3799013460,5220,5220,5220,5220,10
|
|
20241111,123400,3798961260,5220,5230,5230,5220,1190
|
|
20241111,123300,3792748430,5230,5220,5230,5210,1401
|
|
20241111,123200,3785434600,5230,5220,5230,5220,166
|
|
20241111,123100,3784568050,5210,5210,5210,5210,6
|
|
20241111,123000,3784536790,5210,5220,5230,5210,482
|
|
20241111,122900,3782023710,5220,5230,5230,5220,1386
|
|
20241111,122800,3774786570,5230,5220,5230,5220,140
|
|
20241111,122700,3774054770,5240,5240,5240,5240,640
|
|
20241111,122600,3770701170,5220,5230,5230,5220,555
|
|
20241111,122500,3767799210,5230,5230,5230,5230,2
|
|
20241111,122400,3767788750,5250,5250,5250,5240,657
|
|
20241111,122300,3764339510,5220,5230,5250,5220,881
|
|
20241111,122200,3759739350,5230,5230,5230,5230,3
|
|
20241111,122100,3759723660,5250,5230,5250,5220,1601
|
|
20241111,122000,3751353030,5230,5230,5230,5230,253
|
|
20241111,121900,3750029840,5230,5240,5240,5230,1542
|
|
20241111,121800,3741962680,5240,5240,5240,5240,560
|
|
20241111,121700,3739028280,5250,5250,5250,5250,498
|
|
20241111,121600,3736413780,5250,5240,5250,5240,880
|
|
20241111,121500,3731793980,5230,5220,5240,5220,1340
|
|
20241111,121400,3724780060,5220,5220,5230,5220,3
|
|
20241111,121300,3724764390,5210,5230,5230,5210,1759
|
|
20241111,121200,3715583560,5220,5220,5230,5220,102
|
|
20241111,121100,3715050920,5220,5220,5230,5220,106
|
|
20241111,121000,3714497580,5220,5210,5220,5210,45
|
|
20241111,120900,3714262690,5220,5230,5230,5220,3912
|
|
20241111,120800,3693841950,5230,5220,5230,5220,2
|
|
20241111,120700,3693831500,5220,5220,5220,5220,1954
|
|
20241111,120600,3683631620,5220,5210,5220,5210,350
|
|
20241111,120500,3681806070,5210,5230,5230,5210,123
|
|
20241111,120400,3681164800,5220,5220,5220,5210,1139
|
|
20241111,120300,3675220510,5230,5220,5230,5210,462
|
|
20241111,120200,3672813300,5220,5210,5220,5210,1904
|
|
20241111,120100,3662886940,5210,5220,5220,5210,954
|
|
20241111,120000,3657907140,5220,5240,5240,5220,496
|
|
20241111,115900,3655317420,5240,5220,5240,5220,560
|
|
20241111,115800,3652393950,5220,5220,5220,5210,600
|
|
20241111,115700,3649263750,5220,5230,5230,5220,558
|
|
20241111,115600,3646345990,5230,5230,5230,5230,1
|
|
20241111,115500,3646340760,5210,5210,5210,5210,1040
|
|
20241111,115400,3640922360,5210,5210,5230,5210,794
|
|
20241111,115300,3636773000,5210,5230,5230,5210,681
|
|
20241111,115200,3633218150,5220,5210,5220,5210,216
|
|
20241111,115100,3632090670,5210,5210,5220,5210,303
|
|
20241111,115000,3630510030,5200,5210,5210,5200,1291
|
|
20241111,114900,3623785920,5210,5220,5220,5210,232
|
|
20241111,114800,3622576700,5210,5210,5210,5210,1212
|
|
20241111,114700,3616262180,5210,5210,5210,5210,1
|
|
20241111,114600,3616256970,5210,5210,5210,5210,954
|
|
20241111,114500,3611286630,5210,5210,5210,5210,114
|
|
20241111,114400,3610692690,5210,5210,5210,5210,139
|
|
20241111,114300,3609968500,5210,5210,5210,5210,23
|
|
20241111,114200,3609848670,5210,5200,5210,5200,421
|
|
20241111,114100,3607655280,5200,5200,5200,5200,219
|
|
20241111,114000,3606516480,5200,5200,5200,5200,1241
|
|
20241111,113900,3600063280,5200,5200,5200,5200,593
|
|
20241111,113800,3596979680,5200,5200,5200,5190,1492
|
|
20241111,113700,3589231530,5200,5200,5200,5200,1003
|
|
20241111,113600,3584015930,5200,5210,5210,5200,24
|
|
20241111,113500,3583890910,5210,5210,5210,5200,486
|
|
20241111,113400,3581360690,5210,5200,5220,5200,170
|
|
20241111,113300,3580474680,5200,5210,5210,5200,911
|
|
20241111,113200,3575732160,5200,5200,5200,5200,1973
|
|
20241111,113100,3565472560,5200,5200,5200,5200,771
|
|
20241111,113000,3561463360,5210,5210,5210,5200,816
|
|
20241111,112900,3557216540,5210,5220,5220,5210,752
|
|
20241111,112800,3553292410,5220,5220,5220,5220,3
|
|
20241111,112700,3553276750,5220,5200,5220,5190,1654
|
|
20241111,112600,3544692340,5190,5200,5210,5190,1773
|
|
20241111,112500,3535479620,5210,5200,5210,5190,3719
|
|
20241111,112400,3516144010,5180,5200,5200,5180,6071
|
|
20241111,112300,3484624690,5200,5210,5210,5200,479
|
|
20241111,112200,3482130030,5220,5220,5220,5200,6784
|
|
20241111,112100,3446766270,5220,5230,5230,5220,1523
|
|
20241111,112000,3438816010,5230,5220,5230,5220,386
|
|
20241111,111900,3436797280,5220,5220,5220,5220,169
|
|
20241111,111800,3435915100,5220,5230,5230,5220,1093
|
|
20241111,111700,3430209530,5230,5230,5240,5230,989
|
|
20241111,111600,3425037040,5240,5220,5240,5220,986
|
|
20241111,111500,3419880340,5220,5230,5230,5210,1563
|
|
20241111,111400,3411711100,5240,5210,5240,5200,1895
|
|
20241111,111300,3401849140,5210,5210,5220,5200,1641
|
|
20241111,111200,3393302230,5210,5210,5220,5210,609
|
|
20241111,111100,3390129330,5210,5210,5210,5210,766
|
|
20241111,111000,3386138470,5210,5210,5230,5200,936
|
|
20241111,110900,3381265060,5210,5220,5220,5210,3345
|
|
20241111,110800,3363831580,5220,5220,5220,5210,1033
|
|
20241111,110700,3358445050,5210,5220,5220,5210,2421
|
|
20241111,110600,3345828100,5200,5260,5260,5200,13460
|
|
20241111,110500,3275528110,5260,5260,5260,5260,593
|
|
20241111,110400,3272408930,5260,5250,5260,5240,1858
|
|
20241111,110300,3262667750,5250,5250,5250,5250,65
|
|
20241111,110200,3262326500,5240,5260,5260,5240,187
|
|
20241111,110100,3261344880,5250,5240,5250,5240,5495
|
|
20241111,110000,3232499550,5240,5270,5280,5240,12366
|
|
20241111,105900,3167538370,5280,5270,5280,5270,732
|
|
20241111,105800,3163679850,5270,5270,5270,5270,1
|
|
20241111,105700,3163674580,5270,5270,5270,5270,305
|
|
20241111,105600,3162067230,5270,5270,5270,5270,120
|
|
20241111,105500,3161434830,5270,5280,5280,5270,1572
|
|
20241111,105400,3153149340,5280,5270,5280,5270,314
|
|
20241111,105300,3151491460,5270,5280,5280,5270,369
|
|
20241111,105200,3149546810,5280,5280,5280,5280,499
|
|
20241111,105100,3146912090,5270,5280,5280,5270,1338
|
|
20241111,105000,3139855600,5280,5280,5280,5280,393
|
|
20241111,104900,3137780560,5280,5270,5280,5270,1062
|
|
20241111,104800,3132179230,5280,5280,5290,5280,6645
|
|
20241111,104700,3097090000,5280,5280,5290,5280,4755
|
|
20241111,104600,3071946010,5280,5280,5280,5270,1597
|
|
20241111,104500,3063513980,5270,5270,5270,5260,640
|
|
20241111,104400,3060142380,5270,5270,5280,5270,1951
|
|
20241111,104300,3049859100,5280,5260,5280,5260,392
|
|
20241111,104200,3047792460,5260,5270,5270,5260,152
|
|
20241111,104100,3046991450,5260,5260,5270,5260,89
|
|
20241111,104000,3046523220,5260,5260,5280,5260,673
|
|
20241111,103900,3042980340,5260,5270,5280,5260,1237
|
|
20241111,103800,3036472260,5270,5280,5280,5270,874
|
|
20241111,103700,3031865260,5280,5260,5280,5260,420
|
|
20241111,103600,3029648060,5250,5240,5250,5240,3958
|
|
20241111,103500,3008883820,5250,5250,5270,5240,3882
|
|
20241111,103400,2988502110,5250,5250,5270,5250,717
|
|
20241111,103300,2984733930,5250,5250,5250,5240,287
|
|
20241111,103200,2983229330,5250,5250,5250,5240,906
|
|
20241111,103100,2978473580,5250,5250,5270,5250,2623
|
|
20241111,103000,2964701840,5230,5260,5260,5230,15696
|
|
20241111,102900,2882332280,5260,5260,5260,5250,406
|
|
20241111,102800,2880196730,5260,5280,5280,5260,3915
|
|
20241111,102700,2859588960,5270,5280,5280,5270,2175
|
|
20241111,102600,2848109960,5280,5250,5280,5250,981
|
|
20241111,102500,2842951640,5280,5270,5280,5260,835
|
|
20241111,102400,2838556770,5270,5270,5270,5270,50
|
|
20241111,102300,2838293270,5260,5260,5270,5250,680
|
|
20241111,102200,2834715910,5260,5260,5260,5250,3131
|
|
20241111,102100,2818270620,5260,5290,5290,5250,7124
|
|
20241111,102000,2780744030,5290,5300,5300,5260,10082
|
|
20241111,101900,2727536540,5300,5280,5300,5280,9398
|
|
20241111,101800,2677824510,5290,5290,5290,5270,5524
|
|
20241111,101700,2648642080,5280,5320,5320,5280,5353
|
|
20241111,101600,2620294840,5320,5260,5330,5260,5806
|
|
20241111,101500,2589511570,5260,5290,5290,5230,7592
|
|
20241111,101400,2549573440,5280,5280,5300,5280,3908
|
|
20241111,101300,2528900480,5280,5280,5290,5280,4811
|
|
20241111,101200,2503489510,5290,5290,5320,5270,24295
|
|
20241111,101100,2374751950,5290,5270,5290,5260,8555
|
|
20241111,101000,2329560060,5270,5260,5270,5250,1263
|
|
20241111,100900,2322918660,5250,5250,5250,5230,2530
|
|
20241111,100800,2309645420,5250,5250,5260,5230,643
|
|
20241111,100700,2306274790,5250,5240,5250,5230,455
|
|
20241111,100600,2303887420,5230,5240,5250,5220,2441
|
|
20241111,100500,2291099340,5240,5220,5240,5220,173
|
|
20241111,100400,2290193820,5210,5220,5240,5210,3404
|
|
20241111,100300,2272415750,5220,5230,5230,5210,1346
|
|
20241111,100200,2265393940,5210,5210,5210,5210,28
|
|
20241111,100100,2265248060,5230,5230,5230,5200,2705
|
|
20241111,100000,2251145610,5220,5210,5240,5210,533
|
|
20241111,095900,2248355040,5200,5240,5250,5200,10572
|
|
20241111,095800,2193068800,5240,5250,5250,5240,1346
|
|
20241111,095700,2186002800,5250,5260,5260,5250,2065
|
|
20241111,095600,2175160700,5260,5270,5270,5260,132
|
|
20241111,095500,2174466280,5270,5270,5280,5260,3029
|
|
20241111,095400,2158525360,5280,5260,5290,5260,920
|
|
20241111,095300,2153665290,5290,5260,5290,5260,5485
|
|
20241111,095200,2124762750,5260,5260,5260,5250,179
|
|
20241111,095100,2123822250,5250,5270,5270,5250,6400
|
|
20241111,095000,2090155990,5270,5270,5280,5270,2515
|
|
20241111,094900,2076894040,5280,5280,5290,5270,2801
|
|
20241111,094800,2062102760,5290,5290,5300,5280,3697
|
|
20241111,094700,2042556960,5290,5290,5300,5280,11618
|
|
20241111,094600,1981100620,5290,5270,5300,5270,7940
|
|
20241111,094500,1939169180,5270,5260,5280,5260,4573
|
|
20241111,094400,1915052050,5270,5260,5270,5260,2259
|
|
20241111,094300,1903154780,5270,5230,5270,5230,842
|
|
20241111,094200,1898729640,5230,5270,5270,5230,4103
|
|
20241111,094100,1877199760,5270,5260,5290,5240,6107
|
|
20241111,094000,1844997310,5250,5250,5270,5240,2863
|
|
20241111,093900,1829952550,5250,5220,5260,5220,7398
|
|
20241111,093800,1791152240,5240,5190,5240,5190,5522
|
|
20241111,093700,1762425550,5200,5190,5200,5190,104
|
|
20241111,093600,1761884780,5200,5200,5200,5170,5353
|
|
20241111,093500,1734113010,5200,5200,5200,5190,1193
|
|
20241111,093400,1727909840,5200,5200,5200,5200,561
|
|
20241111,093300,1724992640,5200,5180,5210,5180,7152
|
|
20241111,093200,1687810210,5180,5190,5200,5170,10664
|
|
20241111,093100,1632561170,5200,5200,5200,5180,2643
|
|
20241111,093000,1618856150,5200,5200,5200,5180,504
|
|
20241111,092900,1616237860,5210,5200,5210,5180,9421
|
|
20241111,092800,1567346870,5200,5190,5220,5190,3135
|
|
20241111,092700,1551064090,5190,5210,5240,5190,5015
|
|
20241111,092600,1524977940,5210,5220,5230,5200,2635
|
|
20241111,092500,1511266350,5220,5230,5230,5200,7534
|
|
20241111,092400,1472018340,5230,5240,5260,5220,3756
|
|
20241111,092300,1452320390,5250,5240,5270,5220,3259
|
|
20241111,092200,1435256880,5240,5270,5270,5240,2664
|
|
20241111,092100,1421248650,5270,5250,5280,5250,2654
|
|
20241111,092000,1407268970,5230,5220,5260,5220,10064
|
|
20241111,091900,1354551480,5220,5240,5240,5210,5308
|
|
20241111,091800,1326816700,5230,5260,5260,5230,3945
|
|
20241111,091700,1306117170,5260,5250,5270,5240,301
|
|
20241111,091600,1304535930,5250,5250,5270,5250,1493
|
|
20241111,091500,1296696050,5240,5270,5270,5240,7067
|
|
20241111,091400,1259538610,5270,5270,5280,5260,5084
|
|
20241111,091300,1232762470,5270,5290,5300,5270,6791
|
|
20241111,091200,1196836880,5290,5270,5310,5270,8019
|
|
20241111,091100,1154439000,5270,5270,5290,5260,6506
|
|
20241111,091000,1120089660,5270,5310,5310,5260,16832
|
|
20241111,090900,1031129440,5310,5250,5310,5250,15750
|
|
20241111,090800,947975360,5240,5160,5250,5150,11176
|
|
20241111,090700,889661460,5160,5210,5230,5150,32089
|
|
20241111,090600,723280540,5210,5240,5260,5210,9155
|
|
20241111,090500,675455350,5240,5280,5280,5230,16068
|
|
20241111,090400,591247960,5280,5300,5300,5260,4255
|
|
20241111,090300,568779430,5290,5290,5290,5240,9963
|
|
20241111,090200,516408160,5300,5280,5310,5240,29471
|
|
20241111,090100,360927170,5320,5310,5340,5270,33832
|
|
20241111,090000,181604880,5300,5330,5370,5300,31964
|