738 lines
36 KiB
CSV
738 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241112,211500,4024945745,4875,4875,4875,4875,17629
|
|
20241112,211400,4024945745,4875,4875,4875,4875,0
|
|
20241112,211300,4024945745,4875,4875,4875,4875,0
|
|
20241112,211200,4024945745,4875,4875,4875,4875,0
|
|
20241112,211100,4024945745,4875,4875,4875,4875,0
|
|
20241112,211000,4024945745,4875,4875,4875,4875,0
|
|
20241112,210900,4024945745,4875,4875,4875,4875,0
|
|
20241112,210800,4024945745,4875,4875,4875,4875,0
|
|
20241112,210700,4024945745,4875,4875,4875,4875,0
|
|
20241112,210600,4024945745,4875,4875,4875,4875,0
|
|
20241112,210500,4024945745,4875,4875,4875,4875,0
|
|
20241112,210400,4024945745,4875,4875,4875,4875,0
|
|
20241112,210300,4024945745,4875,4875,4875,4875,0
|
|
20241112,210200,4024945745,4875,4875,4875,4875,0
|
|
20241112,210100,4024945745,4875,4875,4875,4875,0
|
|
20241112,210000,4024945745,4875,4875,4875,4875,0
|
|
20241112,205900,4024945745,4875,4875,4875,4875,0
|
|
20241112,205800,4024945745,4875,4875,4875,4875,0
|
|
20241112,205700,4024945745,4875,4875,4875,4875,0
|
|
20241112,205600,4024945745,4875,4875,4875,4875,0
|
|
20241112,205500,4024945745,4875,4875,4875,4875,0
|
|
20241112,205400,4024945745,4875,4875,4875,4875,0
|
|
20241112,205300,4024945745,4875,4875,4875,4875,0
|
|
20241112,205200,4024945745,4875,4875,4875,4875,0
|
|
20241112,205100,4024945745,4875,4875,4875,4875,0
|
|
20241112,205000,4024945745,4875,4875,4875,4875,0
|
|
20241112,204900,4024945745,4875,4875,4875,4875,0
|
|
20241112,204800,4024945745,4875,4875,4875,4875,0
|
|
20241112,204700,4024945745,4875,4875,4875,4875,0
|
|
20241112,204600,4024945745,4875,4875,4875,4875,0
|
|
20241112,204500,4024945745,4875,4875,4875,4875,17629
|
|
20241112,204400,4024945745,4875,4875,4875,4875,0
|
|
20241112,204300,4024945745,4875,4875,4875,4875,0
|
|
20241112,204200,4024945745,4875,4875,4875,4875,0
|
|
20241112,204100,4024945745,4875,4875,4875,4875,0
|
|
20241112,204000,4024945745,4875,4875,4875,4875,0
|
|
20241112,203900,4024945745,4875,4875,4875,4875,0
|
|
20241112,203800,4024945745,4875,4875,4875,4875,0
|
|
20241112,203700,4024945745,4875,4875,4875,4875,0
|
|
20241112,203600,4024945745,4875,4875,4875,4875,0
|
|
20241112,203500,4024945745,4875,4875,4875,4875,0
|
|
20241112,203400,4024945745,4875,4875,4875,4875,0
|
|
20241112,203300,4024945745,4875,4875,4875,4875,0
|
|
20241112,203200,4024945745,4875,4875,4875,4875,0
|
|
20241112,203100,4024945745,4875,4875,4875,4875,0
|
|
20241112,203000,4024945745,4875,4875,4875,4875,0
|
|
20241112,202900,4024945745,4875,4875,4875,4875,0
|
|
20241112,202800,4024945745,4875,4875,4875,4875,0
|
|
20241112,202700,4024945745,4875,4875,4875,4875,0
|
|
20241112,202600,4024945745,4875,4875,4875,4875,0
|
|
20241112,202500,4024945745,4875,4875,4875,4875,0
|
|
20241112,202400,4024945745,4875,4875,4875,4875,0
|
|
20241112,202300,4024945745,4875,4875,4875,4875,0
|
|
20241112,202200,4024945745,4875,4875,4875,4875,0
|
|
20241112,202100,4024945745,4875,4875,4875,4875,0
|
|
20241112,202000,4024945745,4875,4875,4875,4875,0
|
|
20241112,201900,4024945745,4875,4875,4875,4875,0
|
|
20241112,201800,4024945745,4875,4875,4875,4875,0
|
|
20241112,201700,4024945745,4875,4875,4875,4875,0
|
|
20241112,201600,4024945745,4875,4875,4875,4875,0
|
|
20241112,201500,4024945745,4875,4875,4875,4875,17629
|
|
20241112,201400,4024945745,4875,4875,4875,4875,0
|
|
20241112,201300,4024945745,4875,4875,4875,4875,0
|
|
20241112,201200,4024945745,4875,4875,4875,4875,0
|
|
20241112,201100,4024945745,4875,4875,4875,4875,0
|
|
20241112,201000,4024945745,4875,4875,4875,4875,0
|
|
20241112,200900,4024945745,4875,4875,4875,4875,0
|
|
20241112,200800,4024945745,4875,4875,4875,4875,0
|
|
20241112,200700,4024945745,4875,4875,4875,4875,0
|
|
20241112,200600,4024945745,4875,4875,4875,4875,0
|
|
20241112,200500,4024945745,4875,4875,4875,4875,0
|
|
20241112,200400,4024945745,4875,4875,4875,4875,0
|
|
20241112,200300,4024945745,4875,4875,4875,4875,0
|
|
20241112,200200,4024945745,4875,4875,4875,4875,0
|
|
20241112,200100,4024945745,4875,4875,4875,4875,0
|
|
20241112,200000,4024945745,4875,4875,4875,4875,0
|
|
20241112,195900,4024945745,4875,4875,4875,4875,0
|
|
20241112,195800,4024945745,4875,4875,4875,4875,0
|
|
20241112,195700,4024945745,4875,4875,4875,4875,0
|
|
20241112,195600,4024945745,4875,4875,4875,4875,0
|
|
20241112,195500,4024945745,4875,4875,4875,4875,0
|
|
20241112,195400,4024945745,4875,4875,4875,4875,0
|
|
20241112,195300,4024945745,4875,4875,4875,4875,0
|
|
20241112,195200,4024945745,4875,4875,4875,4875,0
|
|
20241112,195100,4024945745,4875,4875,4875,4875,0
|
|
20241112,195000,4024945745,4875,4875,4875,4875,0
|
|
20241112,194900,4024945745,4875,4875,4875,4875,0
|
|
20241112,194800,4024945745,4875,4875,4875,4875,0
|
|
20241112,194700,4024945745,4875,4875,4875,4875,0
|
|
20241112,194600,4024945745,4875,4875,4875,4875,0
|
|
20241112,194500,4024945745,4875,4875,4875,4875,17629
|
|
20241112,194400,4024945745,4875,4875,4875,4875,0
|
|
20241112,194300,4024945745,4875,4875,4875,4875,0
|
|
20241112,194200,4024945745,4875,4875,4875,4875,0
|
|
20241112,194100,4024945745,4875,4875,4875,4875,0
|
|
20241112,194000,4024945745,4875,4875,4875,4875,0
|
|
20241112,193900,4024945745,4875,4875,4875,4875,0
|
|
20241112,193800,4024945745,4875,4875,4875,4875,0
|
|
20241112,193700,4024945745,4875,4875,4875,4875,0
|
|
20241112,193600,4024945745,4875,4875,4875,4875,0
|
|
20241112,193500,4024945745,4875,4875,4875,4875,0
|
|
20241112,193400,4024945745,4875,4875,4875,4875,0
|
|
20241112,193300,4024945745,4875,4875,4875,4875,0
|
|
20241112,193200,4024945745,4875,4875,4875,4875,0
|
|
20241112,193100,4024945745,4875,4875,4875,4875,0
|
|
20241112,193000,4024945745,4875,4875,4875,4875,0
|
|
20241112,192900,4024945745,4875,4875,4875,4875,0
|
|
20241112,192800,4024945745,4875,4875,4875,4875,0
|
|
20241112,192700,4024945745,4875,4875,4875,4875,0
|
|
20241112,192600,4024945745,4875,4875,4875,4875,0
|
|
20241112,192500,4024945745,4875,4875,4875,4875,0
|
|
20241112,192400,4024945745,4875,4875,4875,4875,0
|
|
20241112,192300,4024945745,4875,4875,4875,4875,0
|
|
20241112,192200,4024945745,4875,4875,4875,4875,0
|
|
20241112,192100,4024945745,4875,4875,4875,4875,0
|
|
20241112,192000,4024945745,4875,4875,4875,4875,0
|
|
20241112,191900,4024945745,4875,4875,4875,4875,0
|
|
20241112,191800,4024945745,4875,4875,4875,4875,0
|
|
20241112,191700,4024945745,4875,4875,4875,4875,0
|
|
20241112,191600,4024945745,4875,4875,4875,4875,0
|
|
20241112,191500,4024945745,4875,4875,4875,4875,17629
|
|
20241112,191400,4024945745,4875,4875,4875,4875,0
|
|
20241112,191300,4024945745,4875,4875,4875,4875,0
|
|
20241112,191200,4024945745,4875,4875,4875,4875,0
|
|
20241112,191100,4024945745,4875,4875,4875,4875,0
|
|
20241112,191000,4024945745,4875,4875,4875,4875,0
|
|
20241112,190900,4024945745,4875,4875,4875,4875,0
|
|
20241112,190800,4024945745,4875,4875,4875,4875,0
|
|
20241112,190700,4024945745,4875,4875,4875,4875,0
|
|
20241112,190600,4024945745,4875,4875,4875,4875,0
|
|
20241112,190500,4024945745,4875,4875,4875,4875,0
|
|
20241112,190400,4024945745,4875,4875,4875,4875,0
|
|
20241112,190300,4024945745,4875,4875,4875,4875,0
|
|
20241112,190200,4024945745,4875,4875,4875,4875,0
|
|
20241112,190100,4024945745,4875,4875,4875,4875,0
|
|
20241112,190000,4024945745,4875,4875,4875,4875,0
|
|
20241112,185900,4024945745,4875,4875,4875,4875,0
|
|
20241112,185800,4024945745,4875,4875,4875,4875,0
|
|
20241112,185700,4024945745,4875,4875,4875,4875,0
|
|
20241112,185600,4024945745,4875,4875,4875,4875,0
|
|
20241112,185500,4024945745,4875,4875,4875,4875,0
|
|
20241112,185400,4024945745,4875,4875,4875,4875,0
|
|
20241112,185300,4024945745,4875,4875,4875,4875,0
|
|
20241112,185200,4024945745,4875,4875,4875,4875,0
|
|
20241112,185100,4024945745,4875,4875,4875,4875,0
|
|
20241112,185000,4024945745,4875,4875,4875,4875,0
|
|
20241112,184900,4024945745,4875,4875,4875,4875,0
|
|
20241112,184800,4024945745,4875,4875,4875,4875,0
|
|
20241112,184700,4024945745,4875,4875,4875,4875,0
|
|
20241112,184600,4024945745,4875,4875,4875,4875,0
|
|
20241112,184500,4024945745,4875,4875,4875,4875,17629
|
|
20241112,184400,4024945745,4875,4875,4875,4875,0
|
|
20241112,184300,4024945745,4875,4875,4875,4875,0
|
|
20241112,184200,4024945745,4875,4875,4875,4875,0
|
|
20241112,184100,4024945745,4875,4875,4875,4875,0
|
|
20241112,184000,4024945745,4875,4875,4875,4875,0
|
|
20241112,183900,4024945745,4875,4875,4875,4875,0
|
|
20241112,183800,4024945745,4875,4875,4875,4875,0
|
|
20241112,183700,4024945745,4875,4875,4875,4875,0
|
|
20241112,183600,4024945745,4875,4875,4875,4875,0
|
|
20241112,183500,4024945745,4875,4875,4875,4875,0
|
|
20241112,183400,4024945745,4875,4875,4875,4875,0
|
|
20241112,183300,4024945745,4875,4875,4875,4875,0
|
|
20241112,183200,4024945745,4875,4875,4875,4875,0
|
|
20241112,183100,4024945745,4875,4875,4875,4875,0
|
|
20241112,183000,4024945745,4875,4875,4875,4875,0
|
|
20241112,182900,4024945745,4875,4875,4875,4875,0
|
|
20241112,182800,4024945745,4875,4875,4875,4875,0
|
|
20241112,182700,4024945745,4875,4875,4875,4875,0
|
|
20241112,182600,4024945745,4875,4875,4875,4875,0
|
|
20241112,182500,4024945745,4875,4875,4875,4875,0
|
|
20241112,182400,4024945745,4875,4875,4875,4875,0
|
|
20241112,182300,4024945745,4875,4875,4875,4875,0
|
|
20241112,182200,4024945745,4875,4875,4875,4875,0
|
|
20241112,182100,4024945745,4875,4875,4875,4875,0
|
|
20241112,182000,4024945745,4875,4875,4875,4875,0
|
|
20241112,181900,4024945745,4875,4875,4875,4875,0
|
|
20241112,181800,4024945745,4875,4875,4875,4875,0
|
|
20241112,181700,4024945745,4875,4875,4875,4875,0
|
|
20241112,181600,4024945745,4875,4875,4875,4875,0
|
|
20241112,181500,4024945745,4875,4875,4875,4875,17629
|
|
20241112,181400,4024945745,4875,4875,4875,4875,0
|
|
20241112,181300,4024945745,4875,4875,4875,4875,0
|
|
20241112,181200,4024945745,4875,4875,4875,4875,0
|
|
20241112,181100,4024945745,4875,4875,4875,4875,0
|
|
20241112,181000,4024945745,4875,4875,4875,4875,0
|
|
20241112,180900,4024945745,4875,4875,4875,4875,0
|
|
20241112,180800,4024945745,4875,4875,4875,4875,0
|
|
20241112,180700,4024945745,4875,4875,4875,4875,0
|
|
20241112,180600,4024945745,4875,4875,4875,4875,0
|
|
20241112,180500,4024945745,4875,4875,4875,4875,0
|
|
20241112,180400,4024945745,4875,4875,4875,4875,0
|
|
20241112,180300,4024945745,4875,4875,4875,4875,0
|
|
20241112,180200,4024945745,4875,4875,4875,4875,0
|
|
20241112,180100,4024945745,4875,4875,4875,4875,0
|
|
20241112,180000,4024945745,4875,4875,4875,4875,0
|
|
20241112,175900,4024945745,4875,4875,4875,4875,0
|
|
20241112,175800,4024945745,4875,4875,4875,4875,0
|
|
20241112,175700,4024945745,4875,4875,4875,4875,0
|
|
20241112,175600,4024945745,4875,4875,4875,4875,0
|
|
20241112,175500,4024945745,4875,4875,4875,4875,0
|
|
20241112,175400,4024945745,4875,4875,4875,4875,0
|
|
20241112,175300,4024945745,4875,4875,4875,4875,0
|
|
20241112,175200,4024945745,4875,4875,4875,4875,0
|
|
20241112,175100,4024945745,4875,4875,4875,4875,0
|
|
20241112,175000,4024945745,4875,4875,4875,4875,0
|
|
20241112,174900,4024945745,4875,4875,4875,4875,0
|
|
20241112,174800,4024945745,4875,4875,4875,4875,0
|
|
20241112,174700,4024945745,4875,4875,4875,4875,0
|
|
20241112,174600,4024945745,4875,4875,4875,4875,0
|
|
20241112,174500,4024945745,4875,4875,4875,4875,17629
|
|
20241112,174400,4024945745,4875,4875,4875,4875,0
|
|
20241112,174300,4024945745,4875,4875,4875,4875,0
|
|
20241112,174200,4024945745,4875,4875,4875,4875,0
|
|
20241112,174100,4024945745,4875,4875,4875,4875,0
|
|
20241112,174000,4024945745,4875,4875,4875,4875,0
|
|
20241112,173900,4024945745,4875,4875,4875,4875,0
|
|
20241112,173800,4024945745,4875,4875,4875,4875,0
|
|
20241112,173700,4024945745,4875,4875,4875,4875,0
|
|
20241112,173600,4024945745,4875,4875,4875,4875,0
|
|
20241112,173500,4024945745,4875,4875,4875,4875,0
|
|
20241112,173400,4024945745,4875,4875,4875,4875,0
|
|
20241112,173300,4024945745,4875,4875,4875,4875,0
|
|
20241112,173200,4024945745,4875,4875,4875,4875,0
|
|
20241112,173100,4024945745,4875,4875,4875,4875,0
|
|
20241112,173000,4024945745,4875,4875,4875,4875,0
|
|
20241112,172900,4024945745,4875,4875,4875,4875,0
|
|
20241112,172800,4024945745,4875,4875,4875,4875,0
|
|
20241112,172700,4024945745,4875,4875,4875,4875,0
|
|
20241112,172600,4024945745,4875,4875,4875,4875,0
|
|
20241112,172500,4024945745,4875,4875,4875,4875,0
|
|
20241112,172400,4024945745,4875,4875,4875,4875,0
|
|
20241112,172300,4024945745,4875,4875,4875,4875,0
|
|
20241112,172200,4024945745,4875,4875,4875,4875,0
|
|
20241112,172100,4024945745,4875,4875,4875,4875,0
|
|
20241112,172000,4024945745,4875,4875,4875,4875,0
|
|
20241112,171900,4024945745,4875,4875,4875,4875,0
|
|
20241112,171800,4024945745,4875,4875,4875,4875,0
|
|
20241112,171700,4024945745,4875,4875,4875,4875,0
|
|
20241112,171600,4024945745,4875,4875,4875,4875,0
|
|
20241112,171500,4024945745,4875,4875,4875,4875,17629
|
|
20241112,171400,4024945745,4875,4875,4875,4875,0
|
|
20241112,171300,4024945745,4875,4875,4875,4875,0
|
|
20241112,171200,4024945745,4875,4875,4875,4875,0
|
|
20241112,171100,4024945745,4875,4875,4875,4875,0
|
|
20241112,171000,4024945745,4875,4875,4875,4875,0
|
|
20241112,170900,4024945745,4875,4875,4875,4875,0
|
|
20241112,170800,4024945745,4875,4875,4875,4875,0
|
|
20241112,170700,4024945745,4875,4875,4875,4875,0
|
|
20241112,170600,4024945745,4875,4875,4875,4875,0
|
|
20241112,170500,4024945745,4875,4875,4875,4875,0
|
|
20241112,170400,4024945745,4875,4875,4875,4875,0
|
|
20241112,170300,4024945745,4875,4875,4875,4875,0
|
|
20241112,170200,4024945745,4875,4875,4875,4875,0
|
|
20241112,170100,4024945745,4875,4875,4875,4875,0
|
|
20241112,170000,4024945745,4875,4875,4875,4875,0
|
|
20241112,165900,4024945745,4875,4875,4875,4875,0
|
|
20241112,165800,4024945745,4875,4875,4875,4875,0
|
|
20241112,165700,4024945745,4875,4875,4875,4875,0
|
|
20241112,165600,4024945745,4875,4875,4875,4875,0
|
|
20241112,165500,4024945745,4875,4875,4875,4875,0
|
|
20241112,165400,4024945745,4875,4875,4875,4875,0
|
|
20241112,165300,4024945745,4875,4875,4875,4875,0
|
|
20241112,165200,4024945745,4875,4875,4875,4875,0
|
|
20241112,165100,4024945745,4875,4875,4875,4875,0
|
|
20241112,165000,4024945745,4875,4875,4875,4875,0
|
|
20241112,164900,4024945745,4875,4875,4875,4875,0
|
|
20241112,164800,4024945745,4875,4875,4875,4875,0
|
|
20241112,164700,4024945745,4875,4875,4875,4875,0
|
|
20241112,164600,4024945745,4875,4875,4875,4875,0
|
|
20241112,164500,4024945745,4875,4875,4875,4875,17629
|
|
20241112,164400,4024945745,4875,4875,4875,4875,0
|
|
20241112,164300,4024945745,4875,4875,4875,4875,0
|
|
20241112,164200,4024945745,4875,4875,4875,4875,0
|
|
20241112,164100,4024945745,4875,4875,4875,4875,0
|
|
20241112,164000,4024945745,4875,4875,4875,4875,0
|
|
20241112,163900,4024945745,4875,4875,4875,4875,0
|
|
20241112,163800,4024945745,4875,4875,4875,4875,0
|
|
20241112,163700,4024945745,4875,4875,4875,4875,0
|
|
20241112,163600,4024945745,4875,4875,4875,4875,0
|
|
20241112,163500,4024945745,4875,4875,4875,4875,0
|
|
20241112,163400,4024945745,4875,4875,4875,4875,0
|
|
20241112,163300,4024945745,4875,4875,4875,4875,0
|
|
20241112,163200,4024945745,4875,4875,4875,4875,0
|
|
20241112,163100,4024945745,4875,4875,4875,4875,0
|
|
20241112,163000,4024945745,4875,4875,4875,4875,0
|
|
20241112,162900,4024945745,4875,4875,4875,4875,0
|
|
20241112,162800,4024945745,4875,4875,4875,4875,0
|
|
20241112,162700,4024945745,4875,4875,4875,4875,0
|
|
20241112,162600,4024945745,4875,4875,4875,4875,0
|
|
20241112,162500,4024945745,4875,4875,4875,4875,0
|
|
20241112,162400,4024945745,4875,4875,4875,4875,0
|
|
20241112,162300,4024945745,4875,4875,4875,4875,0
|
|
20241112,162200,4024945745,4875,4875,4875,4875,0
|
|
20241112,162100,4024945745,4875,4875,4875,4875,0
|
|
20241112,162000,4024945745,4875,4875,4875,4875,0
|
|
20241112,161900,4024945745,4875,4875,4875,4875,0
|
|
20241112,161800,4024945745,4875,4875,4875,4875,0
|
|
20241112,161700,4024945745,4875,4875,4875,4875,0
|
|
20241112,161600,4024945745,4875,4875,4875,4875,0
|
|
20241112,161500,4024945745,4875,4875,4875,4875,17629
|
|
20241112,161400,4024945745,4875,4875,4875,4875,0
|
|
20241112,161300,4024945745,4875,4875,4875,4875,0
|
|
20241112,161200,4024945745,4875,4875,4875,4875,0
|
|
20241112,161100,4024945745,4875,4875,4875,4875,0
|
|
20241112,161000,4024945745,4875,4875,4875,4875,0
|
|
20241112,160900,4024945745,4875,4875,4875,4875,0
|
|
20241112,160800,4024945745,4875,4875,4875,4875,0
|
|
20241112,160700,4024945745,4875,4875,4875,4875,0
|
|
20241112,160600,4024945745,4875,4875,4875,4875,0
|
|
20241112,160500,4024945745,4875,4875,4875,4875,0
|
|
20241112,160400,4024945745,4875,4875,4875,4875,0
|
|
20241112,160300,4024945745,4875,4875,4875,4875,0
|
|
20241112,160200,4024945745,4875,4875,4875,4875,0
|
|
20241112,160100,4024945745,4875,4875,4875,4875,0
|
|
20241112,160000,4024945745,4875,4875,4875,4875,0
|
|
20241112,155900,4024945745,4875,4875,4875,4875,0
|
|
20241112,155800,4024945745,4875,4875,4875,4875,0
|
|
20241112,155700,4024945745,4875,4875,4875,4875,0
|
|
20241112,155600,4024945745,4875,4875,4875,4875,0
|
|
20241112,155500,4024945745,4875,4875,4875,4875,0
|
|
20241112,155400,4024945745,4875,4875,4875,4875,0
|
|
20241112,155300,4024945745,4875,4875,4875,4875,0
|
|
20241112,155200,4024945745,4875,4875,4875,4875,0
|
|
20241112,155100,4024945745,4875,4875,4875,4875,0
|
|
20241112,155000,4024945745,4875,4875,4875,4875,0
|
|
20241112,154900,4024945745,4875,4875,4875,4875,0
|
|
20241112,154800,4024945745,4875,4875,4875,4875,0
|
|
20241112,154700,4024945745,4875,4875,4875,4875,0
|
|
20241112,154600,4024945745,4875,4875,4875,4875,0
|
|
20241112,154500,4024945745,4875,4875,4875,4875,17629
|
|
20241112,154400,4024945745,4875,4875,4875,4875,0
|
|
20241112,154300,4024945745,4875,4875,4875,4875,0
|
|
20241112,154200,4024945745,4875,4875,4875,4875,0
|
|
20241112,154100,4024945745,4875,4875,4875,4875,0
|
|
20241112,154000,4024945745,4875,4875,4875,4875,0
|
|
20241112,153900,4024945745,4875,4875,4875,4875,0
|
|
20241112,153800,4024945745,4875,4875,4875,4875,0
|
|
20241112,153700,4024945745,4875,4875,4875,4875,0
|
|
20241112,153600,4024945745,4875,4875,4875,4875,0
|
|
20241112,153500,4024945745,4875,4875,4875,4875,0
|
|
20241112,153400,4024945745,4875,4875,4875,4875,0
|
|
20241112,153300,4024945745,4875,4875,4875,4875,0
|
|
20241112,153200,4024945745,4875,4875,4875,4875,0
|
|
20241112,153100,4024945745,4875,4875,4875,4875,0
|
|
20241112,153000,4024945745,4875,4875,4875,4875,17629
|
|
20241112,152900,3939004370,4895,4895,4895,4895,0
|
|
20241112,152800,3939004370,4895,4895,4895,4895,0
|
|
20241112,152700,3939004370,4895,4895,4895,4895,0
|
|
20241112,152600,3939004370,4895,4895,4895,4895,0
|
|
20241112,152500,3939004370,4895,4895,4895,4895,0
|
|
20241112,152400,3939004370,4895,4895,4895,4895,0
|
|
20241112,152300,3939004370,4895,4895,4895,4895,0
|
|
20241112,152200,3939004370,4895,4895,4895,4895,0
|
|
20241112,152100,3939004370,4895,4895,4895,4895,0
|
|
20241112,152000,3939004370,4895,4895,4895,4895,0
|
|
20241112,151900,3939004370,4895,4890,4905,4850,13769
|
|
20241112,151800,3871884740,4890,4895,4900,4875,6481
|
|
20241112,151700,3840184495,4900,4910,4910,4895,19700
|
|
20241112,151600,3743691595,4910,4905,4910,4900,4041
|
|
20241112,151500,3723871440,4905,4910,4910,4900,4624
|
|
20241112,151400,3701187375,4910,4920,4920,4910,4248
|
|
20241112,151300,3680313530,4920,4920,4920,4915,2903
|
|
20241112,151200,3666041930,4920,4935,4960,4920,4727
|
|
20241112,151100,3642737305,4935,4935,4940,4935,1482
|
|
20241112,151000,3635423590,4935,4950,4950,4935,654
|
|
20241112,150900,3632193325,4965,4965,4965,4965,1107
|
|
20241112,150800,3626697070,4935,4945,4965,4935,1283
|
|
20241112,150700,3620359245,4940,4950,4950,4940,1569
|
|
20241112,150600,3612605810,4950,4950,4970,4950,2553
|
|
20241112,150500,3599968145,4965,4945,4965,4945,1790
|
|
20241112,150400,3591107495,4945,4935,4945,4930,863
|
|
20241112,150300,3586851200,4950,4950,4950,4940,100
|
|
20241112,150200,3586356580,4920,4930,4945,4920,4909
|
|
20241112,150100,3562137215,4930,4920,4930,4915,1217
|
|
20241112,150000,3556153360,4920,4920,4920,4920,458
|
|
20241112,145900,3553900000,4915,4920,4940,4915,1193
|
|
20241112,145800,3548024390,4940,4940,4940,4910,2236
|
|
20241112,145700,3537040930,4940,4935,4940,4905,10784
|
|
20241112,145600,3483975945,4935,4940,4940,4935,4952
|
|
20241112,145500,3459537715,4950,4950,4950,4940,1579
|
|
20241112,145400,3451734065,4950,4955,4980,4945,4060
|
|
20241112,145300,3431635020,4955,4960,4985,4955,430
|
|
20241112,145200,3429503560,4980,4975,4980,4975,50
|
|
20241112,145100,3429254565,4980,4965,4980,4960,5801
|
|
20241112,145000,3400463515,4980,4980,4980,4965,711
|
|
20241112,144900,3396925550,4985,4990,4990,4985,911
|
|
20241112,144800,3392384210,4985,4980,4985,4980,1473
|
|
20241112,144700,3385046765,4990,4975,4990,4975,238
|
|
20241112,144600,3383861935,4975,4995,4995,4975,474
|
|
20241112,144500,3381500840,4995,4970,4995,4970,618
|
|
20241112,144400,3378429355,4970,4995,4995,4970,5462
|
|
20241112,144300,3351252260,4990,4985,4995,4985,1666
|
|
20241112,144200,3342938635,4985,4990,4990,4970,389
|
|
20241112,144100,3341005195,4990,4980,4990,4970,1874
|
|
20241112,144000,3331679675,4980,4965,4980,4960,666
|
|
20241112,143900,3328369000,4940,4970,4970,4940,7272
|
|
20241112,143800,3292368030,4970,4995,4995,4970,5231
|
|
20241112,143700,3266312060,5010,5000,5010,4995,2991
|
|
20241112,143600,3251362650,5010,5010,5010,5000,1394
|
|
20241112,143500,3244389520,5000,5000,5000,5000,1107
|
|
20241112,143400,3238854520,5000,5010,5010,5000,1690
|
|
20241112,143300,3230404020,5010,5010,5010,5000,429
|
|
20241112,143200,3228255720,5010,5010,5010,5010,976
|
|
20241112,143100,3223365960,5030,5000,5030,5000,51
|
|
20241112,143000,3223110930,5030,5010,5030,4990,636
|
|
20241112,142900,3219936710,5000,4995,5000,4990,5388
|
|
20241112,142800,3193036735,5000,5000,5000,4995,6042
|
|
20241112,142700,3162851180,4995,5010,5010,4995,7197
|
|
20241112,142600,3126843835,5020,5040,5040,5020,863
|
|
20241112,142500,3122506915,5040,5010,5040,5010,4053
|
|
20241112,142400,3102133255,5010,5050,5050,5010,6472
|
|
20241112,142300,3069577065,5070,5060,5070,5040,6348
|
|
20241112,142200,3037519455,5060,5070,5070,5060,447
|
|
20241112,142100,3035256615,5080,5070,5080,5070,111
|
|
20241112,142000,3034693825,5070,5080,5080,5070,2105
|
|
20241112,141900,3024021465,5080,5080,5080,5080,120
|
|
20241112,141800,3023411865,5070,5090,5090,5070,2204
|
|
20241112,141700,3012231205,5090,5090,5090,5090,949
|
|
20241112,141600,3007400795,5090,5090,5090,5080,968
|
|
20241112,141500,3002479035,5100,5100,5100,5100,276
|
|
20241112,141400,3001071435,5100,5100,5100,5100,193
|
|
20241112,141300,3000087135,5110,5110,5110,5110,87
|
|
20241112,141200,2999642565,5110,5110,5110,5100,2214
|
|
20241112,141100,2988345135,5110,5100,5110,5100,527
|
|
20241112,141000,2985656785,5110,5120,5120,5100,3314
|
|
20241112,140900,2968715735,5110,5120,5120,5110,573
|
|
20241112,140800,2965782005,5120,5130,5140,5120,3361
|
|
20241112,140700,2948567085,5130,5120,5140,5120,1197
|
|
20241112,140600,2942426465,5130,5110,5130,5100,1930
|
|
20241112,140500,2932565965,5110,5110,5110,5100,453
|
|
20241112,140400,2930251635,5110,5130,5130,5110,1437
|
|
20241112,140300,2922887335,5130,5150,5150,5130,1299
|
|
20241112,140200,2916216525,5140,5160,5160,5140,5908
|
|
20241112,140100,2885800615,5150,5150,5150,5140,3908
|
|
20241112,140000,2865686585,5150,5120,5150,5120,6091
|
|
20241112,135900,2834402035,5130,5120,5130,5120,1439
|
|
20241112,135800,2827034135,5120,5100,5120,5100,6544
|
|
20241112,135700,2793594635,5100,5100,5100,5090,2017
|
|
20241112,135600,2783310055,5100,5100,5100,5090,1594
|
|
20241112,135500,2775185655,5100,5070,5110,5070,2303
|
|
20241112,135400,2763451615,5090,5060,5090,5060,3460
|
|
20241112,135300,2745874285,5060,5060,5080,5060,446
|
|
20241112,135200,2743617505,5060,5060,5060,5060,800
|
|
20241112,135100,2739569505,5060,5060,5060,5060,14
|
|
20241112,135000,2739498665,5060,5090,5090,5060,528
|
|
20241112,134900,2736821175,5090,5090,5090,5090,503
|
|
20241112,134800,2734260905,5090,5090,5090,5090,13
|
|
20241112,134700,2734194735,5090,5100,5100,5090,285
|
|
20241112,134600,2732741735,5110,5100,5110,5100,105
|
|
20241112,134500,2732206185,5100,5100,5110,5100,2119
|
|
20241112,134400,2721399265,5090,5090,5090,5090,51
|
|
20241112,134300,2721139675,5080,5100,5100,5080,746
|
|
20241112,134200,2717344265,5100,5100,5100,5090,101
|
|
20241112,134100,2716829965,5110,5080,5110,5080,6641
|
|
20241112,134000,2682970365,5100,5080,5100,5080,999
|
|
20241112,133900,2677888935,5090,5080,5090,5060,2102
|
|
20241112,133800,2667228065,5080,5090,5090,5080,197
|
|
20241112,133700,2666226035,5090,5090,5090,5090,68
|
|
20241112,133600,2665879915,5080,5100,5100,5080,116
|
|
20241112,133500,2665289945,5090,5100,5100,5090,484
|
|
20241112,133400,2662821565,5110,5090,5110,5090,1121
|
|
20241112,133300,2657102405,5090,5090,5090,5090,1472
|
|
20241112,133200,2649609925,5070,5080,5090,5070,2170
|
|
20241112,133100,2638583215,5080,5060,5080,5060,3185
|
|
20241112,133000,2622454165,5030,5050,5050,5030,299
|
|
20241112,132900,2620944775,5050,5050,5050,5050,805
|
|
20241112,132800,2616879525,5050,5040,5050,5040,110
|
|
20241112,132700,2616325075,5040,5050,5050,5040,601
|
|
20241112,132600,2613295025,5050,5050,5050,5050,111
|
|
20241112,132500,2612734475,5040,5030,5040,5020,131
|
|
20241112,132400,2612076395,5020,5020,5020,5020,359
|
|
20241112,132300,2610274215,5020,5020,5020,5020,54
|
|
20241112,132200,2610003135,5020,5040,5060,5020,2876
|
|
20241112,132100,2595533865,5050,5050,5050,5050,763
|
|
20241112,132000,2591680715,5050,5060,5060,5050,358
|
|
20241112,131900,2589870245,5060,5040,5060,5040,825
|
|
20241112,131800,2585695765,5050,5050,5050,5050,792
|
|
20241112,131700,2581696165,5060,5050,5060,5050,1265
|
|
20241112,131600,2575297265,5060,5060,5060,5060,0
|
|
20241112,131500,2575297265,5060,5020,5060,5020,110
|
|
20241112,131400,2574744125,5020,5020,5020,5020,0
|
|
20241112,131300,2574744125,5020,5040,5060,5020,10933
|
|
20241112,131200,2519595045,5040,5040,5040,5040,1
|
|
20241112,131100,2519590005,5040,5050,5050,5040,1103
|
|
20241112,131000,2514029885,5040,5050,5050,5040,256
|
|
20241112,130900,2512739545,5050,5050,5050,5050,527
|
|
20241112,130800,2510078195,5050,5040,5050,5040,589
|
|
20241112,130700,2507104625,5050,5050,5050,5040,238
|
|
20241112,130600,2505904785,5050,5050,5060,5050,298
|
|
20241112,130500,2504398725,5050,5030,5050,5030,219
|
|
20241112,130400,2503294425,5010,5010,5010,5000,1804
|
|
20241112,130300,2494263875,5010,5030,5030,5010,1460
|
|
20241112,130200,2486933665,5030,5040,5050,5030,191
|
|
20241112,130100,2485972585,5030,5010,5030,5010,2154
|
|
20241112,130000,2475175445,5010,5020,5030,5010,811
|
|
20241112,125900,2471109005,5000,5010,5030,5000,3738
|
|
20241112,125800,2452411265,5030,5030,5030,5030,1
|
|
20241112,125700,2452406235,5030,5020,5030,5020,204
|
|
20241112,125600,2451382145,5000,5030,5030,5000,19737
|
|
20241112,125500,2352520095,5030,5050,5050,5030,2831
|
|
20241112,125400,2338260045,5050,5050,5050,5050,60
|
|
20241112,125300,2337957045,5060,5080,5080,5060,43
|
|
20241112,125200,2337739445,5070,5060,5070,5060,1209
|
|
20241112,125100,2331609865,5060,5060,5060,5060,333
|
|
20241112,125000,2329924885,5060,5070,5070,5060,312
|
|
20241112,124900,2328344905,5060,5080,5080,5060,12
|
|
20241112,124800,2328284155,5060,5060,5060,5060,177
|
|
20241112,124700,2327388535,5070,5070,5080,5070,269
|
|
20241112,124600,2326024655,5070,5060,5070,5060,2981
|
|
20241112,124500,2310919575,5060,5060,5070,5060,561
|
|
20241112,124400,2308079915,5060,5050,5060,5050,181
|
|
20241112,124300,2307164215,5050,5050,5050,5050,0
|
|
20241112,124200,2307164215,5050,5050,5050,5050,84
|
|
20241112,124100,2306740015,5050,5050,5050,5050,110
|
|
20241112,124000,2306184515,5050,5050,5050,5050,802
|
|
20241112,123900,2302134415,5050,5060,5060,5050,246
|
|
20241112,123800,2300892065,5060,5060,5060,5060,1364
|
|
20241112,123700,2293990225,5050,5060,5060,5050,8
|
|
20241112,123600,2293949775,5060,5060,5060,5050,63
|
|
20241112,123500,2293631555,5060,5060,5060,5060,4
|
|
20241112,123400,2293611315,5070,5070,5070,5070,1
|
|
20241112,123300,2293606245,5070,5050,5070,5050,70
|
|
20241112,123200,2293252005,5050,5050,5050,5050,1
|
|
20241112,123100,2293246955,5060,5060,5060,5060,2
|
|
20241112,123000,2293236835,5070,5060,5070,5060,596
|
|
20241112,122900,2290219075,5060,5050,5060,5040,312
|
|
20241112,122800,2288641115,5040,5040,5040,5040,0
|
|
20241112,122700,2288641115,5040,5040,5040,5040,0
|
|
20241112,122600,2288641115,5040,5040,5040,5040,1
|
|
20241112,122500,2288636075,5040,5050,5060,5040,331
|
|
20241112,122400,2286967565,5040,5040,5040,5040,0
|
|
20241112,122300,2286967565,5040,5050,5050,5040,841
|
|
20241112,122200,2282727885,5050,5050,5050,5040,133
|
|
20241112,122100,2282056435,5060,5060,5060,5050,2097
|
|
20241112,122000,2271466565,5060,5070,5070,5060,19
|
|
20241112,121900,2271370375,5070,5070,5070,5070,1
|
|
20241112,121800,2271365305,5050,5070,5070,5050,1075
|
|
20241112,121700,2265926025,5050,5060,5060,5050,100
|
|
20241112,121600,2265421005,5070,5060,5070,5060,8
|
|
20241112,121500,2265380515,5060,5050,5060,5050,110
|
|
20241112,121400,2264824515,5050,5050,5050,5050,115
|
|
20241112,121300,2264243765,5050,5070,5070,5050,822
|
|
20241112,121200,2260081245,5060,5060,5060,5060,645
|
|
20241112,121100,2256817545,5070,5070,5070,5070,0
|
|
20241112,121000,2256817545,5070,5060,5070,5060,46
|
|
20241112,120900,2256584725,5060,5060,5060,5060,385
|
|
20241112,120800,2254636625,5070,5070,5070,5060,81
|
|
20241112,120700,2254226445,5070,5070,5080,5070,223
|
|
20241112,120600,2253095785,5080,5080,5080,5080,7
|
|
20241112,120500,2253060225,5080,5070,5080,5070,134
|
|
20241112,120400,2252380825,5070,5060,5070,5060,217
|
|
20241112,120300,2251282765,5070,5070,5070,5070,2
|
|
20241112,120200,2251272625,5070,5060,5070,5060,94
|
|
20241112,120100,2250796955,5070,5070,5070,5070,8
|
|
20241112,120000,2250756395,5070,5060,5070,5060,1084
|
|
20241112,115900,2245270845,5060,5060,5060,5060,702
|
|
20241112,115800,2241718725,5060,5060,5060,5060,0
|
|
20241112,115700,2241718725,5060,5060,5060,5060,1
|
|
20241112,115600,2241713665,5070,5070,5070,5070,8
|
|
20241112,115500,2241673105,5070,5070,5070,5050,5
|
|
20241112,115400,2241647775,5050,5050,5050,5050,1
|
|
20241112,115300,2241642725,5070,5070,5070,5060,369
|
|
20241112,115200,2239775545,5070,5070,5070,5070,827
|
|
20241112,115100,2235582655,5080,5090,5090,5070,1678
|
|
20241112,115000,2227057495,5090,5090,5100,5080,1071
|
|
20241112,114900,2221606345,5090,5090,5100,5090,2456
|
|
20241112,114800,2209087245,5090,5080,5090,5080,3636
|
|
20241112,114700,2190591495,5060,5070,5070,5060,5306
|
|
20241112,114600,2163690095,5060,5060,5060,5060,1000
|
|
20241112,114500,2158630095,5070,5050,5070,5050,441
|
|
20241112,114400,2156402825,5060,5060,5060,5060,231
|
|
20241112,114300,2155233965,5060,5060,5060,5060,310
|
|
20241112,114200,2153665365,5060,5060,5060,5060,3
|
|
20241112,114100,2153650185,5050,5050,5050,5050,27
|
|
20241112,114000,2153513835,5060,5040,5060,5040,1017
|
|
20241112,113900,2148387975,5050,5050,5050,5040,260
|
|
20241112,113800,2147075975,5040,5030,5040,5020,7553
|
|
20241112,113700,2109089515,5040,5050,5050,5030,2700
|
|
20241112,113600,2095481545,5040,5040,5040,5030,285
|
|
20241112,113500,2094045155,5030,5040,5040,5030,155
|
|
20241112,113400,2093264055,5040,5040,5040,5040,2342
|
|
20241112,113300,2081460375,5050,5050,5050,5050,0
|
|
20241112,113200,2081460375,5050,5050,5050,5040,768
|
|
20241112,113100,2077587835,5040,5040,5040,5040,141
|
|
20241112,113000,2076877195,5040,5040,5040,5040,0
|
|
20241112,112900,2076877195,5040,5040,5040,5040,0
|
|
20241112,112800,2076877195,5040,5050,5050,5040,194
|
|
20241112,112700,2075897555,5050,5050,5050,5050,102
|
|
20241112,112600,2075382455,5060,5040,5060,5040,250
|
|
20241112,112500,2074122435,5040,5040,5060,5040,123
|
|
20241112,112400,2073502495,5040,5060,5060,5040,224
|
|
20241112,112300,2072373195,5060,5040,5060,5030,1013
|
|
20241112,112200,2067277435,5030,5060,5060,5030,859
|
|
20241112,112100,2062950965,5050,5040,5050,5030,1642
|
|
20241112,112000,2054691325,5040,5050,5050,5040,770
|
|
20241112,111900,2050810515,5040,5060,5060,5040,1168
|
|
20241112,111800,2044912695,5070,5070,5070,5070,20
|
|
20241112,111700,2044811295,5070,5070,5070,5070,20
|
|
20241112,111600,2044709895,5070,5070,5070,5070,0
|
|
20241112,111500,2044709895,5070,5060,5070,5060,200
|
|
20241112,111400,2043695915,5070,5060,5070,5060,28
|
|
20241112,111300,2043554055,5070,5070,5070,5070,100
|
|
20241112,111200,2043047055,5070,5070,5070,5070,0
|
|
20241112,111100,2043047055,5070,5050,5070,5050,168
|
|
20241112,111000,2042198615,5070,5070,5070,5070,38
|
|
20241112,110900,2042005955,5070,5050,5070,5050,145
|
|
20241112,110800,2041273495,5050,5050,5080,5040,1245
|
|
20241112,110700,2034980515,5050,5050,5050,5050,1
|
|
20241112,110600,2034975465,5040,5050,5050,5040,24
|
|
20241112,110500,2034854465,5050,5060,5060,5050,1001
|
|
20241112,110400,2029789415,5060,5060,5060,5060,4
|
|
20241112,110300,2029769175,5060,5060,5060,5060,0
|
|
20241112,110200,2029769175,5060,5050,5060,5050,31
|
|
20241112,110100,2029612575,5040,5040,5050,5040,602
|
|
20241112,110000,2026576495,5040,5040,5040,5040,440
|
|
20241112,105900,2024358895,5050,5040,5050,5040,222
|
|
20241112,105800,2023239415,5040,5040,5050,5040,597
|
|
20241112,105700,2020230525,5040,5040,5040,5040,668
|
|
20241112,105600,2016863805,5040,5040,5040,5040,507
|
|
20241112,105500,2014308525,5040,5050,5050,5040,2031
|
|
20241112,105400,2004070085,5050,5050,5060,5040,105
|
|
20241112,105300,2003540755,5040,5060,5060,5040,2485
|
|
20241112,105200,1990991525,5050,5050,5050,5050,20
|
|
20241112,105100,1990890525,5060,5080,5080,5060,3069
|
|
20241112,105000,1975353985,5070,5080,5080,5070,870
|
|
20241112,104900,1970942885,5080,5070,5080,5070,1039
|
|
20241112,104800,1965675145,5080,5080,5080,5080,550
|
|
20241112,104700,1962881145,5080,5090,5090,5080,1018
|
|
20241112,104600,1957709695,5080,5080,5080,5080,101
|
|
20241112,104500,1957196615,5090,5090,5090,5090,534
|
|
20241112,104400,1954478555,5090,5090,5090,5080,507
|
|
20241112,104300,1951897935,5090,5080,5090,5080,3244
|
|
20241112,104200,1935394165,5090,5070,5090,5070,3136
|
|
20241112,104100,1919461615,5070,5060,5070,5060,31
|
|
20241112,104000,1919304555,5060,5060,5070,5060,242
|
|
20241112,103900,1918080025,5060,5060,5060,5060,0
|
|
20241112,103800,1918080025,5060,5050,5060,5050,703
|
|
20241112,103700,1914523865,5060,5050,5060,5050,489
|
|
20241112,103600,1912054265,5060,5050,5060,5050,230
|
|
20241112,103500,1910891465,5060,5060,5060,5060,325
|
|
20241112,103400,1909246965,5050,5060,5060,5050,711
|
|
20241112,103300,1905652305,5060,5050,5060,5050,500
|
|
20241112,103200,1903122495,5050,5060,5060,5050,122
|
|
20241112,103100,1902506085,5060,5060,5060,5050,2096
|
|
20241112,103000,1891920055,5050,5060,5060,5050,1014
|
|
20241112,102900,1886789415,5060,5040,5060,5040,124
|
|
20241112,102800,1886163325,5050,5050,5050,5050,0
|
|
20241112,102700,1886163325,5050,5050,5050,5050,484
|
|
20241112,102600,1883719125,5050,5050,5050,5040,852
|
|
20241112,102500,1879425025,5040,5040,5040,5040,0
|
|
20241112,102400,1879425025,5040,5030,5040,5030,694
|
|
20241112,102300,1875932265,5040,5040,5060,5040,1717
|
|
20241112,102200,1867269335,5030,5050,5050,5030,401
|
|
20241112,102100,1865252285,5030,5050,5050,5030,176
|
|
20241112,102000,1864363685,5050,5060,5060,5050,153
|
|
20241112,101900,1863590845,5060,5050,5060,5030,1355
|
|
20241112,101800,1856774265,5050,5030,5060,5030,299
|
|
20241112,101700,1855269665,5040,5060,5060,5040,2179
|
|
20241112,101600,1844283225,5060,5060,5060,5050,3524
|
|
20241112,101500,1826480915,5060,5060,5070,5060,771
|
|
20241112,101400,1822576505,5060,5060,5070,5060,347
|
|
20241112,101300,1820819005,5050,5060,5060,5050,3703
|
|
20241112,101200,1802086365,5050,5050,5050,5050,112
|
|
20241112,101100,1801520765,5050,5050,5060,5050,2714
|
|
20241112,101000,1787815055,5060,5060,5060,5050,599
|
|
20241112,100900,1784787715,5060,5050,5060,5050,881
|
|
20241112,100800,1780336615,5050,5050,5050,5050,0
|
|
20241112,100700,1780336615,5050,5040,5050,5040,419
|
|
20241112,100600,1778224545,5060,5060,5070,5050,1430
|
|
20241112,100500,1770981145,5050,5040,5070,5040,3918
|
|
20241112,100400,1751190965,5040,5040,5040,5020,307
|
|
20241112,100300,1749646165,5020,5010,5020,5010,40
|
|
20241112,100200,1749445375,5020,5020,5020,5020,581
|
|
20241112,100100,1746528755,5020,5030,5030,5020,16
|
|
20241112,100000,1746448315,5020,5030,5030,5020,1107
|
|
20241112,095900,1740880135,5030,5030,5030,5020,121
|
|
20241112,095800,1740271525,5030,5030,5040,5030,2349
|
|
20241112,095700,1728454745,5030,5020,5030,5010,24790
|
|
20241112,095600,1604025795,5010,5030,5030,5010,450
|
|
20241112,095500,1601766795,5030,5010,5030,5010,1353
|
|
20241112,095400,1594968025,5010,5020,5030,5000,4731
|
|
20241112,095300,1571236695,5020,4985,5030,4985,3310
|
|
20241112,095200,1554677240,4960,4965,4985,4960,2799
|
|
20241112,095100,1540757310,4965,4970,4970,4965,743
|
|
20241112,095000,1537067975,4970,4970,4970,4970,22
|
|
20241112,094900,1536958635,4970,4975,4980,4970,2910
|
|
20241112,094800,1522490785,4980,4985,4985,4970,1181
|
|
20241112,094700,1516611665,4985,4985,4985,4985,282
|
|
20241112,094600,1515205895,4985,4990,4995,4985,763
|
|
20241112,094500,1511401510,4985,5000,5000,4985,1980
|
|
20241112,094400,1501510085,5000,4990,5000,4990,462
|
|
20241112,094300,1499203370,4985,4995,4995,4985,2037
|
|
20241112,094200,1489037345,5000,4980,5000,4980,3793
|
|
20241112,094100,1470125760,4975,4985,4985,4970,295
|
|
20241112,094000,1468657335,4985,4960,4985,4960,1221
|
|
20241112,093900,1462585940,4965,4950,4965,4945,1185
|
|
20241112,093800,1456719660,4950,4945,4955,4945,4959
|
|
20241112,093700,1432196185,4930,4930,4950,4925,2580
|
|
20241112,093600,1419468735,4950,4950,4950,4925,1018
|
|
20241112,093500,1414429885,4950,4925,4950,4925,2786
|
|
20241112,093400,1400679455,4940,4940,4945,4925,5325
|
|
20241112,093300,1374435080,4935,4940,4945,4925,879
|
|
20241112,093200,1370092945,4925,4945,4945,4925,15505
|
|
20241112,093100,1293691240,4955,4940,4955,4935,1075
|
|
20241112,093000,1288373920,4935,4940,4950,4930,3768
|
|
20241112,092900,1269756940,4930,4965,4965,4930,3503
|
|
20241112,092800,1252445265,4965,4960,4975,4930,4774
|
|
20241112,092700,1228796155,4930,4940,4955,4925,13947
|
|
20241112,092600,1159990600,4955,4950,4955,4940,3387
|
|
20241112,092500,1143236385,4950,4945,4965,4945,207
|
|
20241112,092400,1142210295,4945,4950,4960,4945,4240
|
|
20241112,092300,1121234215,4950,4965,4970,4945,4527
|
|
20241112,092200,1098825095,5010,4975,5010,4950,2779
|
|
20241112,092100,1085067260,4950,4985,4985,4945,17138
|
|
20241112,092000,1000042530,4985,5000,5020,4970,12651
|
|
20241112,091900,936963960,4995,5020,5020,4995,495
|
|
20241112,091800,934487775,5020,5000,5030,4990,1193
|
|
20241112,091700,928521045,5000,5020,5020,4990,9013
|
|
20241112,091600,883401635,5030,5030,5030,5020,2777
|
|
20241112,091500,869451325,5010,5040,5040,5010,5082
|
|
20241112,091400,843929705,5040,5050,5070,5040,625
|
|
20241112,091300,840771465,5050,5060,5070,5040,2814
|
|
20241112,091200,826552675,5050,5050,5080,5050,3123
|
|
20241112,091100,810757305,5050,5050,5080,5050,6140
|
|
20241112,091000,779648465,5050,4995,5050,4995,1335
|
|
20241112,090900,772937995,5020,4975,5020,4975,4306
|
|
20241112,090800,751425350,4975,5000,5030,4975,10771
|
|
20241112,090700,697506890,5030,5020,5030,4990,4618
|
|
20241112,090600,674377590,5020,5010,5030,4995,4148
|
|
20241112,090500,653556060,5020,4965,5020,4950,12974
|
|
20241112,090400,589102235,4985,4970,4995,4955,12245
|
|
20241112,090300,528254295,4965,5000,5010,4950,24894
|
|
20241112,090200,404587240,5000,5040,5090,4970,26742
|
|
20241112,090100,270405360,5040,5120,5120,5030,19901
|
|
20241112,090000,169263290,5120,5110,5160,5110,33018
|