735 lines
36 KiB
CSV
735 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241118,211200,6977588890,4995,4995,4995,4995,29202
|
|
20241118,211100,6977588890,4995,4995,4995,4995,0
|
|
20241118,211000,6977588890,4995,4995,4995,4995,0
|
|
20241118,210900,6977588890,4995,4995,4995,4995,0
|
|
20241118,210800,6977588890,4995,4995,4995,4995,0
|
|
20241118,210700,6977588890,4995,4995,4995,4995,0
|
|
20241118,210600,6977588890,4995,4995,4995,4995,0
|
|
20241118,210500,6977588890,4995,4995,4995,4995,0
|
|
20241118,210400,6977588890,4995,4995,4995,4995,0
|
|
20241118,210300,6977588890,4995,4995,4995,4995,0
|
|
20241118,210200,6977588890,4995,4995,4995,4995,0
|
|
20241118,210100,6977588890,4995,4995,4995,4995,0
|
|
20241118,210000,6977588890,4995,4995,4995,4995,0
|
|
20241118,205900,6977588890,4995,4995,4995,4995,0
|
|
20241118,205800,6977588890,4995,4995,4995,4995,0
|
|
20241118,205700,6977588890,4995,4995,4995,4995,0
|
|
20241118,205600,6977588890,4995,4995,4995,4995,0
|
|
20241118,205500,6977588890,4995,4995,4995,4995,0
|
|
20241118,205400,6977588890,4995,4995,4995,4995,0
|
|
20241118,205300,6977588890,4995,4995,4995,4995,0
|
|
20241118,205200,6977588890,4995,4995,4995,4995,0
|
|
20241118,205100,6977588890,4995,4995,4995,4995,0
|
|
20241118,205000,6977588890,4995,4995,4995,4995,0
|
|
20241118,204900,6977588890,4995,4995,4995,4995,0
|
|
20241118,204800,6977588890,4995,4995,4995,4995,0
|
|
20241118,204700,6977588890,4995,4995,4995,4995,0
|
|
20241118,204600,6977588890,4995,4995,4995,4995,0
|
|
20241118,204500,6977588890,4995,4995,4995,4995,0
|
|
20241118,204400,6977588890,4995,4995,4995,4995,0
|
|
20241118,204300,6977588890,4995,4995,4995,4995,0
|
|
20241118,204200,6977588890,4995,4995,4995,4995,29202
|
|
20241118,204100,6977588890,4995,4995,4995,4995,0
|
|
20241118,204000,6977588890,4995,4995,4995,4995,0
|
|
20241118,203900,6977588890,4995,4995,4995,4995,0
|
|
20241118,203800,6977588890,4995,4995,4995,4995,0
|
|
20241118,203700,6977588890,4995,4995,4995,4995,0
|
|
20241118,203600,6977588890,4995,4995,4995,4995,0
|
|
20241118,203500,6977588890,4995,4995,4995,4995,0
|
|
20241118,203400,6977588890,4995,4995,4995,4995,0
|
|
20241118,203300,6977588890,4995,4995,4995,4995,0
|
|
20241118,203200,6977588890,4995,4995,4995,4995,0
|
|
20241118,203100,6977588890,4995,4995,4995,4995,0
|
|
20241118,203000,6977588890,4995,4995,4995,4995,0
|
|
20241118,202900,6977588890,4995,4995,4995,4995,0
|
|
20241118,202800,6977588890,4995,4995,4995,4995,0
|
|
20241118,202700,6977588890,4995,4995,4995,4995,0
|
|
20241118,202600,6977588890,4995,4995,4995,4995,0
|
|
20241118,202500,6977588890,4995,4995,4995,4995,0
|
|
20241118,202400,6977588890,4995,4995,4995,4995,0
|
|
20241118,202300,6977588890,4995,4995,4995,4995,0
|
|
20241118,202200,6977588890,4995,4995,4995,4995,0
|
|
20241118,202100,6977588890,4995,4995,4995,4995,0
|
|
20241118,202000,6977588890,4995,4995,4995,4995,0
|
|
20241118,201900,6977588890,4995,4995,4995,4995,0
|
|
20241118,201800,6977588890,4995,4995,4995,4995,0
|
|
20241118,201700,6977588890,4995,4995,4995,4995,0
|
|
20241118,201600,6977588890,4995,4995,4995,4995,0
|
|
20241118,201500,6977588890,4995,4995,4995,4995,0
|
|
20241118,201400,6977588890,4995,4995,4995,4995,0
|
|
20241118,201300,6977588890,4995,4995,4995,4995,0
|
|
20241118,201200,6977588890,4995,4995,4995,4995,29202
|
|
20241118,201100,6977588890,4995,4995,4995,4995,0
|
|
20241118,201000,6977588890,4995,4995,4995,4995,0
|
|
20241118,200900,6977588890,4995,4995,4995,4995,0
|
|
20241118,200800,6977588890,4995,4995,4995,4995,0
|
|
20241118,200700,6977588890,4995,4995,4995,4995,0
|
|
20241118,200600,6977588890,4995,4995,4995,4995,0
|
|
20241118,200500,6977588890,4995,4995,4995,4995,0
|
|
20241118,200400,6977588890,4995,4995,4995,4995,0
|
|
20241118,200300,6977588890,4995,4995,4995,4995,0
|
|
20241118,200200,6977588890,4995,4995,4995,4995,0
|
|
20241118,200100,6977588890,4995,4995,4995,4995,0
|
|
20241118,200000,6977588890,4995,4995,4995,4995,0
|
|
20241118,195900,6977588890,4995,4995,4995,4995,0
|
|
20241118,195800,6977588890,4995,4995,4995,4995,0
|
|
20241118,195700,6977588890,4995,4995,4995,4995,0
|
|
20241118,195600,6977588890,4995,4995,4995,4995,0
|
|
20241118,195500,6977588890,4995,4995,4995,4995,0
|
|
20241118,195400,6977588890,4995,4995,4995,4995,0
|
|
20241118,195300,6977588890,4995,4995,4995,4995,0
|
|
20241118,195200,6977588890,4995,4995,4995,4995,0
|
|
20241118,195100,6977588890,4995,4995,4995,4995,0
|
|
20241118,195000,6977588890,4995,4995,4995,4995,0
|
|
20241118,194900,6977588890,4995,4995,4995,4995,0
|
|
20241118,194800,6977588890,4995,4995,4995,4995,0
|
|
20241118,194700,6977588890,4995,4995,4995,4995,0
|
|
20241118,194600,6977588890,4995,4995,4995,4995,0
|
|
20241118,194500,6977588890,4995,4995,4995,4995,0
|
|
20241118,194400,6977588890,4995,4995,4995,4995,0
|
|
20241118,194300,6977588890,4995,4995,4995,4995,0
|
|
20241118,194200,6977588890,4995,4995,4995,4995,29202
|
|
20241118,194100,6977588890,4995,4995,4995,4995,0
|
|
20241118,194000,6977588890,4995,4995,4995,4995,0
|
|
20241118,193900,6977588890,4995,4995,4995,4995,0
|
|
20241118,193800,6977588890,4995,4995,4995,4995,0
|
|
20241118,193700,6977588890,4995,4995,4995,4995,0
|
|
20241118,193600,6977588890,4995,4995,4995,4995,0
|
|
20241118,193500,6977588890,4995,4995,4995,4995,0
|
|
20241118,193400,6977588890,4995,4995,4995,4995,0
|
|
20241118,193300,6977588890,4995,4995,4995,4995,0
|
|
20241118,193200,6977588890,4995,4995,4995,4995,0
|
|
20241118,193100,6977588890,4995,4995,4995,4995,0
|
|
20241118,193000,6977588890,4995,4995,4995,4995,0
|
|
20241118,192900,6977588890,4995,4995,4995,4995,0
|
|
20241118,192800,6977588890,4995,4995,4995,4995,0
|
|
20241118,192700,6977588890,4995,4995,4995,4995,0
|
|
20241118,192600,6977588890,4995,4995,4995,4995,0
|
|
20241118,192500,6977588890,4995,4995,4995,4995,0
|
|
20241118,192400,6977588890,4995,4995,4995,4995,0
|
|
20241118,192300,6977588890,4995,4995,4995,4995,0
|
|
20241118,192200,6977588890,4995,4995,4995,4995,0
|
|
20241118,192100,6977588890,4995,4995,4995,4995,0
|
|
20241118,192000,6977588890,4995,4995,4995,4995,0
|
|
20241118,191900,6977588890,4995,4995,4995,4995,0
|
|
20241118,191800,6977588890,4995,4995,4995,4995,0
|
|
20241118,191700,6977588890,4995,4995,4995,4995,0
|
|
20241118,191600,6977588890,4995,4995,4995,4995,0
|
|
20241118,191500,6977588890,4995,4995,4995,4995,0
|
|
20241118,191400,6977588890,4995,4995,4995,4995,0
|
|
20241118,191300,6977588890,4995,4995,4995,4995,0
|
|
20241118,191200,6977588890,4995,4995,4995,4995,29202
|
|
20241118,191100,6977588890,4995,4995,4995,4995,0
|
|
20241118,191000,6977588890,4995,4995,4995,4995,0
|
|
20241118,190900,6977588890,4995,4995,4995,4995,0
|
|
20241118,190800,6977588890,4995,4995,4995,4995,0
|
|
20241118,190700,6977588890,4995,4995,4995,4995,0
|
|
20241118,190600,6977588890,4995,4995,4995,4995,0
|
|
20241118,190500,6977588890,4995,4995,4995,4995,0
|
|
20241118,190400,6977588890,4995,4995,4995,4995,0
|
|
20241118,190300,6977588890,4995,4995,4995,4995,0
|
|
20241118,190200,6977588890,4995,4995,4995,4995,0
|
|
20241118,190100,6977588890,4995,4995,4995,4995,0
|
|
20241118,190000,6977588890,4995,4995,4995,4995,0
|
|
20241118,185900,6977588890,4995,4995,4995,4995,0
|
|
20241118,185800,6977588890,4995,4995,4995,4995,0
|
|
20241118,185700,6977588890,4995,4995,4995,4995,0
|
|
20241118,185600,6977588890,4995,4995,4995,4995,0
|
|
20241118,185500,6977588890,4995,4995,4995,4995,0
|
|
20241118,185400,6977588890,4995,4995,4995,4995,0
|
|
20241118,185300,6977588890,4995,4995,4995,4995,0
|
|
20241118,185200,6977588890,4995,4995,4995,4995,0
|
|
20241118,185100,6977588890,4995,4995,4995,4995,0
|
|
20241118,185000,6977588890,4995,4995,4995,4995,0
|
|
20241118,184900,6977588890,4995,4995,4995,4995,0
|
|
20241118,184800,6977588890,4995,4995,4995,4995,0
|
|
20241118,184700,6977588890,4995,4995,4995,4995,0
|
|
20241118,184600,6977588890,4995,4995,4995,4995,0
|
|
20241118,184500,6977588890,4995,4995,4995,4995,0
|
|
20241118,184400,6977588890,4995,4995,4995,4995,0
|
|
20241118,184300,6977588890,4995,4995,4995,4995,0
|
|
20241118,184200,6977588890,4995,4995,4995,4995,29202
|
|
20241118,184100,6977588890,4995,4995,4995,4995,0
|
|
20241118,184000,6977588890,4995,4995,4995,4995,0
|
|
20241118,183900,6977588890,4995,4995,4995,4995,0
|
|
20241118,183800,6977588890,4995,4995,4995,4995,0
|
|
20241118,183700,6977588890,4995,4995,4995,4995,0
|
|
20241118,183600,6977588890,4995,4995,4995,4995,0
|
|
20241118,183500,6977588890,4995,4995,4995,4995,0
|
|
20241118,183400,6977588890,4995,4995,4995,4995,0
|
|
20241118,183300,6977588890,4995,4995,4995,4995,0
|
|
20241118,183200,6977588890,4995,4995,4995,4995,0
|
|
20241118,183100,6977588890,4995,4995,4995,4995,0
|
|
20241118,183000,6977588890,4995,4995,4995,4995,0
|
|
20241118,182900,6977588890,4995,4995,4995,4995,0
|
|
20241118,182800,6977588890,4995,4995,4995,4995,0
|
|
20241118,182700,6977588890,4995,4995,4995,4995,0
|
|
20241118,182600,6977588890,4995,4995,4995,4995,0
|
|
20241118,182500,6977588890,4995,4995,4995,4995,0
|
|
20241118,182400,6977588890,4995,4995,4995,4995,0
|
|
20241118,182300,6977588890,4995,4995,4995,4995,0
|
|
20241118,182200,6977588890,4995,4995,4995,4995,0
|
|
20241118,182100,6977588890,4995,4995,4995,4995,0
|
|
20241118,182000,6977588890,4995,4995,4995,4995,0
|
|
20241118,181900,6977588890,4995,4995,4995,4995,0
|
|
20241118,181800,6977588890,4995,4995,4995,4995,0
|
|
20241118,181700,6977588890,4995,4995,4995,4995,0
|
|
20241118,181600,6977588890,4995,4995,4995,4995,0
|
|
20241118,181500,6977588890,4995,4995,4995,4995,0
|
|
20241118,181400,6977588890,4995,4995,4995,4995,0
|
|
20241118,181300,6977588890,4995,4995,4995,4995,0
|
|
20241118,181200,6977588890,4995,4995,4995,4995,29202
|
|
20241118,181100,6977588890,4995,4995,4995,4995,0
|
|
20241118,181000,6977588890,4995,4995,4995,4995,0
|
|
20241118,180900,6977588890,4995,4995,4995,4995,0
|
|
20241118,180800,6977588890,4995,4995,4995,4995,0
|
|
20241118,180700,6977588890,4995,4995,4995,4995,0
|
|
20241118,180600,6977588890,4995,4995,4995,4995,0
|
|
20241118,180500,6977588890,4995,4995,4995,4995,0
|
|
20241118,180400,6977588890,4995,4995,4995,4995,0
|
|
20241118,180300,6977588890,4995,4995,4995,4995,0
|
|
20241118,180200,6977588890,4995,4995,4995,4995,0
|
|
20241118,180100,6977588890,4995,4995,4995,4995,0
|
|
20241118,180000,6977588890,4995,4995,4995,4995,0
|
|
20241118,175900,6977588890,4995,4995,4995,4995,0
|
|
20241118,175800,6977588890,4995,4995,4995,4995,0
|
|
20241118,175700,6977588890,4995,4995,4995,4995,0
|
|
20241118,175600,6977588890,4995,4995,4995,4995,0
|
|
20241118,175500,6977588890,4995,4995,4995,4995,0
|
|
20241118,175400,6977588890,4995,4995,4995,4995,0
|
|
20241118,175300,6977588890,4995,4995,4995,4995,0
|
|
20241118,175200,6977588890,4995,4995,4995,4995,0
|
|
20241118,175100,6977588890,4995,4995,4995,4995,0
|
|
20241118,175000,6977588890,4995,4995,4995,4995,0
|
|
20241118,174900,6977588890,4995,4995,4995,4995,0
|
|
20241118,174800,6977588890,4995,4995,4995,4995,0
|
|
20241118,174700,6977588890,4995,4995,4995,4995,0
|
|
20241118,174600,6977588890,4995,4995,4995,4995,0
|
|
20241118,174500,6977588890,4995,4995,4995,4995,0
|
|
20241118,174400,6977588890,4995,4995,4995,4995,0
|
|
20241118,174300,6977588890,4995,4995,4995,4995,0
|
|
20241118,174200,6977588890,4995,4995,4995,4995,29202
|
|
20241118,174100,6977588890,4995,4995,4995,4995,0
|
|
20241118,174000,6977588890,4995,4995,4995,4995,0
|
|
20241118,173900,6977588890,4995,4995,4995,4995,0
|
|
20241118,173800,6977588890,4995,4995,4995,4995,0
|
|
20241118,173700,6977588890,4995,4995,4995,4995,0
|
|
20241118,173600,6977588890,4995,4995,4995,4995,0
|
|
20241118,173500,6977588890,4995,4995,4995,4995,0
|
|
20241118,173400,6977588890,4995,4995,4995,4995,0
|
|
20241118,173300,6977588890,4995,4995,4995,4995,0
|
|
20241118,173200,6977588890,4995,4995,4995,4995,0
|
|
20241118,173100,6977588890,4995,4995,4995,4995,0
|
|
20241118,173000,6977588890,4995,4995,4995,4995,0
|
|
20241118,172900,6977588890,4995,4995,4995,4995,0
|
|
20241118,172800,6977588890,4995,4995,4995,4995,0
|
|
20241118,172700,6977588890,4995,4995,4995,4995,0
|
|
20241118,172600,6977588890,4995,4995,4995,4995,0
|
|
20241118,172500,6977588890,4995,4995,4995,4995,0
|
|
20241118,172400,6977588890,4995,4995,4995,4995,0
|
|
20241118,172300,6977588890,4995,4995,4995,4995,0
|
|
20241118,172200,6977588890,4995,4995,4995,4995,0
|
|
20241118,172100,6977588890,4995,4995,4995,4995,0
|
|
20241118,172000,6977588890,4995,4995,4995,4995,0
|
|
20241118,171900,6977588890,4995,4995,4995,4995,0
|
|
20241118,171800,6977588890,4995,4995,4995,4995,0
|
|
20241118,171700,6977588890,4995,4995,4995,4995,0
|
|
20241118,171600,6977588890,4995,4995,4995,4995,0
|
|
20241118,171500,6977588890,4995,4995,4995,4995,0
|
|
20241118,171400,6977588890,4995,4995,4995,4995,0
|
|
20241118,171300,6977588890,4995,4995,4995,4995,0
|
|
20241118,171200,6977588890,4995,4995,4995,4995,29202
|
|
20241118,171100,6977588890,4995,4995,4995,4995,0
|
|
20241118,171000,6977588890,4995,4995,4995,4995,0
|
|
20241118,170900,6977588890,4995,4995,4995,4995,0
|
|
20241118,170800,6977588890,4995,4995,4995,4995,0
|
|
20241118,170700,6977588890,4995,4995,4995,4995,0
|
|
20241118,170600,6977588890,4995,4995,4995,4995,0
|
|
20241118,170500,6977588890,4995,4995,4995,4995,0
|
|
20241118,170400,6977588890,4995,4995,4995,4995,0
|
|
20241118,170300,6977588890,4995,4995,4995,4995,0
|
|
20241118,170200,6977588890,4995,4995,4995,4995,0
|
|
20241118,170100,6977588890,4995,4995,4995,4995,0
|
|
20241118,170000,6977588890,4995,4995,4995,4995,0
|
|
20241118,165900,6977588890,4995,4995,4995,4995,0
|
|
20241118,165800,6977588890,4995,4995,4995,4995,0
|
|
20241118,165700,6977588890,4995,4995,4995,4995,0
|
|
20241118,165600,6977588890,4995,4995,4995,4995,0
|
|
20241118,165500,6977588890,4995,4995,4995,4995,0
|
|
20241118,165400,6977588890,4995,4995,4995,4995,0
|
|
20241118,165300,6977588890,4995,4995,4995,4995,0
|
|
20241118,165200,6977588890,4995,4995,4995,4995,0
|
|
20241118,165100,6977588890,4995,4995,4995,4995,0
|
|
20241118,165000,6977588890,4995,4995,4995,4995,0
|
|
20241118,164900,6977588890,4995,4995,4995,4995,0
|
|
20241118,164800,6977588890,4995,4995,4995,4995,0
|
|
20241118,164700,6977588890,4995,4995,4995,4995,0
|
|
20241118,164600,6977588890,4995,4995,4995,4995,0
|
|
20241118,164500,6977588890,4995,4995,4995,4995,0
|
|
20241118,164400,6977588890,4995,4995,4995,4995,0
|
|
20241118,164300,6977588890,4995,4995,4995,4995,0
|
|
20241118,164200,6977588890,4995,4995,4995,4995,29202
|
|
20241118,164100,6977588890,4995,4995,4995,4995,0
|
|
20241118,164000,6977588890,4995,4995,4995,4995,0
|
|
20241118,163900,6977588890,4995,4995,4995,4995,0
|
|
20241118,163800,6977588890,4995,4995,4995,4995,0
|
|
20241118,163700,6977588890,4995,4995,4995,4995,0
|
|
20241118,163600,6977588890,4995,4995,4995,4995,0
|
|
20241118,163500,6977588890,4995,4995,4995,4995,0
|
|
20241118,163400,6977588890,4995,4995,4995,4995,0
|
|
20241118,163300,6977588890,4995,4995,4995,4995,0
|
|
20241118,163200,6977588890,4995,4995,4995,4995,0
|
|
20241118,163100,6977588890,4995,4995,4995,4995,0
|
|
20241118,163000,6977588890,4995,4995,4995,4995,0
|
|
20241118,162900,6977588890,4995,4995,4995,4995,0
|
|
20241118,162800,6977588890,4995,4995,4995,4995,0
|
|
20241118,162700,6977588890,4995,4995,4995,4995,0
|
|
20241118,162600,6977588890,4995,4995,4995,4995,0
|
|
20241118,162500,6977588890,4995,4995,4995,4995,0
|
|
20241118,162400,6977588890,4995,4995,4995,4995,0
|
|
20241118,162300,6977588890,4995,4995,4995,4995,0
|
|
20241118,162200,6977588890,4995,4995,4995,4995,0
|
|
20241118,162100,6977588890,4995,4995,4995,4995,0
|
|
20241118,162000,6977588890,4995,4995,4995,4995,0
|
|
20241118,161900,6977588890,4995,4995,4995,4995,0
|
|
20241118,161800,6977588890,4995,4995,4995,4995,0
|
|
20241118,161700,6977588890,4995,4995,4995,4995,0
|
|
20241118,161600,6977588890,4995,4995,4995,4995,0
|
|
20241118,161500,6977588890,4995,4995,4995,4995,0
|
|
20241118,161400,6977588890,4995,4995,4995,4995,0
|
|
20241118,161300,6977588890,4995,4995,4995,4995,0
|
|
20241118,161200,6977588890,4995,4995,4995,4995,29202
|
|
20241118,161100,6977588890,4995,4995,4995,4995,0
|
|
20241118,161000,6977588890,4995,4995,4995,4995,0
|
|
20241118,160900,6977588890,4995,4995,4995,4995,0
|
|
20241118,160800,6977588890,4995,4995,4995,4995,0
|
|
20241118,160700,6977588890,4995,4995,4995,4995,0
|
|
20241118,160600,6977588890,4995,4995,4995,4995,0
|
|
20241118,160500,6977588890,4995,4995,4995,4995,0
|
|
20241118,160400,6977588890,4995,4995,4995,4995,0
|
|
20241118,160300,6977588890,4995,4995,4995,4995,0
|
|
20241118,160200,6977588890,4995,4995,4995,4995,0
|
|
20241118,160100,6977588890,4995,4995,4995,4995,0
|
|
20241118,160000,6977588890,4995,4995,4995,4995,0
|
|
20241118,155900,6977588890,4995,4995,4995,4995,0
|
|
20241118,155800,6977588890,4995,4995,4995,4995,0
|
|
20241118,155700,6977588890,4995,4995,4995,4995,0
|
|
20241118,155600,6977588890,4995,4995,4995,4995,0
|
|
20241118,155500,6977588890,4995,4995,4995,4995,0
|
|
20241118,155400,6977588890,4995,4995,4995,4995,0
|
|
20241118,155300,6977588890,4995,4995,4995,4995,0
|
|
20241118,155200,6977588890,4995,4995,4995,4995,0
|
|
20241118,155100,6977588890,4995,4995,4995,4995,0
|
|
20241118,155000,6977588890,4995,4995,4995,4995,0
|
|
20241118,154900,6977588890,4995,4995,4995,4995,0
|
|
20241118,154800,6977588890,4995,4995,4995,4995,0
|
|
20241118,154700,6977588890,4995,4995,4995,4995,0
|
|
20241118,154600,6977588890,4995,4995,4995,4995,0
|
|
20241118,154500,6977588890,4995,4995,4995,4995,0
|
|
20241118,154400,6977588890,4995,4995,4995,4995,0
|
|
20241118,154300,6977588890,4995,4995,4995,4995,0
|
|
20241118,154200,6977588890,4995,4995,4995,4995,29202
|
|
20241118,154100,6977588890,4995,4995,4995,4995,0
|
|
20241118,154000,6977588890,4995,4995,4995,4995,0
|
|
20241118,153900,6977588890,4995,4995,4995,4995,0
|
|
20241118,153800,6977588890,4995,4995,4995,4995,0
|
|
20241118,153700,6977588890,4995,4995,4995,4995,0
|
|
20241118,153600,6977588890,4995,4995,4995,4995,0
|
|
20241118,153500,6977588890,4995,4995,4995,4995,0
|
|
20241118,153400,6977588890,4995,4995,4995,4995,0
|
|
20241118,153300,6977588890,4995,4995,4995,4995,0
|
|
20241118,153200,6977588890,4995,4995,4995,4995,0
|
|
20241118,153100,6977588890,4995,4995,4995,4995,0
|
|
20241118,153000,6977588890,4995,4995,4995,4995,29202
|
|
20241118,152900,6831724900,4980,4980,4980,4980,0
|
|
20241118,152800,6831724900,4980,4980,4980,4980,0
|
|
20241118,152700,6831724900,4980,4980,4980,4980,0
|
|
20241118,152600,6831724900,4980,4980,4980,4980,0
|
|
20241118,152500,6831724900,4980,4980,4980,4980,0
|
|
20241118,152400,6831724900,4980,4980,4980,4980,0
|
|
20241118,152300,6831724900,4980,4980,4980,4980,0
|
|
20241118,152200,6831724900,4980,4980,4980,4980,0
|
|
20241118,152100,6831724900,4980,4980,4980,4980,0
|
|
20241118,152000,6831724900,4980,4980,4980,4980,0
|
|
20241118,151900,6831724900,4980,4970,4990,4960,9566
|
|
20241118,151800,6784185475,4965,4975,4975,4960,4960
|
|
20241118,151700,6759561140,4975,4975,4990,4960,6396
|
|
20241118,151600,6727733785,4970,4960,4975,4945,6965
|
|
20241118,151500,6693178200,4965,4955,4965,4945,6433
|
|
20241118,151400,6661339070,4955,4965,4970,4950,13917
|
|
20241118,151300,6592381790,4960,4970,4970,4960,2812
|
|
20241118,151200,6578416800,4970,4980,4990,4950,8407
|
|
20241118,151100,6536664445,4980,4965,4985,4955,6390
|
|
20241118,151000,6504908835,4955,4985,4995,4955,10235
|
|
20241118,150900,6454004360,4985,5000,5000,4980,12520
|
|
20241118,150800,6391509440,5000,5030,5040,4990,56398
|
|
20241118,150700,6108836960,5030,4945,5030,4940,72406
|
|
20241118,150600,5748422925,4945,4920,4945,4920,23435
|
|
20241118,150500,5632766805,4920,4915,4920,4915,6423
|
|
20241118,150400,5601186805,4905,4910,4920,4905,7555
|
|
20241118,150300,5564073425,4915,4915,4915,4910,1724
|
|
20241118,150200,5555601040,4915,4905,4915,4905,339
|
|
20241118,150100,5553937550,4900,4910,4910,4900,1180
|
|
20241118,150000,5548155320,4910,4905,4915,4900,2648
|
|
20241118,145900,5535154220,4905,4900,4905,4900,4419
|
|
20241118,145800,5513501010,4900,4890,4900,4885,11967
|
|
20241118,145700,5454963295,4890,4885,4890,4880,5708
|
|
20241118,145600,5427089190,4885,4885,4890,4880,2091
|
|
20241118,145500,5416884870,4885,4885,4890,4875,672
|
|
20241118,145400,5413604105,4885,4870,4885,4870,80
|
|
20241118,145300,5413213445,4870,4890,4890,4870,2237
|
|
20241118,145200,5402305065,4885,4890,4890,4880,1661
|
|
20241118,145100,5394194440,4885,4890,4890,4885,3275
|
|
20241118,145000,5378180100,4895,4890,4900,4890,2023
|
|
20241118,144900,5368281675,4880,4885,4890,4880,679
|
|
20241118,144800,5364965510,4880,4890,4890,4880,504
|
|
20241118,144700,5362503450,4885,4895,4900,4885,996
|
|
20241118,144600,5357630020,4895,4900,4900,4895,1692
|
|
20241118,144500,5349345545,4900,4900,4900,4900,158
|
|
20241118,144400,5348571345,4895,4910,4910,4895,1671
|
|
20241118,144300,5340383765,4910,4910,4915,4900,673
|
|
20241118,144200,5337079840,4915,4905,4915,4905,205
|
|
20241118,144100,5336072780,4915,4910,4915,4910,3267
|
|
20241118,144000,5320023805,4910,4910,4910,4910,202
|
|
20241118,143900,5319031985,4915,4915,4915,4910,667
|
|
20241118,143800,5315753730,4915,4910,4915,4910,44
|
|
20241118,143700,5315537620,4910,4900,4910,4900,2072
|
|
20241118,143600,5305371610,4900,4900,4900,4885,1883
|
|
20241118,143500,5296164755,4910,4905,4915,4905,12389
|
|
20241118,143400,5235336085,4905,4900,4905,4900,2215
|
|
20241118,143300,5224477930,4900,4895,4900,4895,2143
|
|
20241118,143200,5213986625,4895,4890,4895,4885,1234
|
|
20241118,143100,5207951590,4890,4885,4890,4880,1430
|
|
20241118,143000,5200960300,4885,4880,4885,4880,1147
|
|
20241118,142900,5195362840,4875,4880,4880,4875,647
|
|
20241118,142800,5192205580,4880,4875,4880,4875,1216
|
|
20241118,142700,5186275030,4870,4880,4880,4870,954
|
|
20241118,142600,5181624885,4875,4875,4875,4875,1021
|
|
20241118,142500,5176647510,4875,4870,4875,4870,746
|
|
20241118,142400,5173011800,4875,4865,4875,4865,766
|
|
20241118,142300,5169282440,4860,4860,4860,4855,1440
|
|
20241118,142200,5162284390,4860,4860,4860,4860,6
|
|
20241118,142100,5162255230,4860,4860,4860,4855,54
|
|
20241118,142000,5161992810,4855,4855,4855,4855,150
|
|
20241118,141900,5161264560,4855,4850,4855,4850,716
|
|
20241118,141800,5157788420,4855,4850,4855,4850,516
|
|
20241118,141700,5155285030,4850,4860,4860,4850,4563
|
|
20241118,141600,5133139425,4860,4870,4870,4860,903
|
|
20241118,141500,5128745540,4865,4870,4870,4865,21
|
|
20241118,141400,5128643370,4865,4870,4870,4865,226
|
|
20241118,141300,5127543765,4870,4870,4870,4870,103
|
|
20241118,141200,5127042155,4870,4860,4870,4855,187
|
|
20241118,141100,5126134040,4860,4860,4875,4855,1607
|
|
20241118,141000,5118325325,4860,4860,4865,4860,5350
|
|
20241118,140900,5092317675,4860,4865,4865,4860,2714
|
|
20241118,140800,5079125595,4875,4875,4875,4875,1
|
|
20241118,140700,5079120720,4860,4875,4875,4860,2931
|
|
20241118,140600,5064838045,4875,4875,4875,4875,100
|
|
20241118,140500,5064350545,4875,4865,4875,4865,20
|
|
20241118,140400,5064253110,4865,4870,4870,4865,3253
|
|
20241118,140300,5048427245,4865,4870,4870,4865,1128
|
|
20241118,140200,5042935810,4870,4870,4870,4870,53
|
|
20241118,140100,5042677700,4870,4875,4875,4870,930
|
|
20241118,140000,5038148545,4875,4880,4880,4870,810
|
|
20241118,135900,5034200890,4880,4880,4880,4880,40
|
|
20241118,135800,5034005690,4880,4875,4880,4870,248
|
|
20241118,135700,5032796080,4875,4875,4875,4870,1237
|
|
20241118,135600,5026770745,4880,4875,4880,4875,431
|
|
20241118,135500,5024667830,4880,4880,4880,4880,50
|
|
20241118,135400,5024423830,4880,4880,4880,4875,1244
|
|
20241118,135300,5018355150,4885,4890,4890,4880,1176
|
|
20241118,135200,5012612535,4890,4890,4895,4880,2203
|
|
20241118,135100,5001852265,4895,4890,4895,4890,22
|
|
20241118,135000,5001744585,4900,4895,4900,4890,52
|
|
20241118,134900,5001490285,4900,4900,4900,4900,707
|
|
20241118,134800,4998025985,4900,4895,4900,4890,1044
|
|
20241118,134700,4992910450,4900,4890,4900,4890,560
|
|
20241118,134600,4990169050,4890,4895,4895,4890,741
|
|
20241118,134500,4986545155,4895,4900,4900,4895,487
|
|
20241118,134400,4984161135,4900,4900,4900,4900,1
|
|
20241118,134300,4984156235,4900,4895,4900,4895,504
|
|
20241118,134200,4981687560,4895,4895,4895,4895,191
|
|
20241118,134100,4980752615,4895,4895,4895,4890,1336
|
|
20241118,134000,4974213050,4895,4890,4895,4885,493
|
|
20241118,133900,4971802385,4890,4895,4900,4890,978
|
|
20241118,133800,4967016170,4900,4880,4900,4880,6372
|
|
20241118,133700,4935840370,4880,4875,4880,4870,695
|
|
20241118,133600,4932453885,4880,4880,4880,4870,507
|
|
20241118,133500,4929984635,4880,4880,4880,4875,928
|
|
20241118,133400,4925456490,4875,4880,4880,4875,306
|
|
20241118,133300,4923963215,4880,4870,4880,4870,2901
|
|
20241118,133200,4909827495,4875,4870,4875,4870,322
|
|
20241118,133100,4908259350,4870,4870,4870,4870,159
|
|
20241118,133000,4907485020,4870,4870,4875,4870,625
|
|
20241118,132900,4904441220,4870,4875,4875,4870,519
|
|
20241118,132800,4901911175,4870,4875,4875,4870,806
|
|
20241118,132700,4897985945,4880,4875,4880,4870,305
|
|
20241118,132600,4896500540,4865,4870,4875,4865,328
|
|
20241118,132500,4894904035,4880,4875,4880,4865,1610
|
|
20241118,132400,4887067865,4880,4885,4885,4880,205
|
|
20241118,132300,4886067440,4885,4885,4885,4885,74
|
|
20241118,132200,4885705950,4885,4880,4885,4870,651
|
|
20241118,132100,4882527315,4885,4870,4885,4870,3255
|
|
20241118,132000,4866669940,4870,4870,4870,4865,625
|
|
20241118,131900,4863626355,4875,4875,4875,4875,467
|
|
20241118,131800,4861349730,4875,4875,4875,4875,19
|
|
20241118,131700,4861257105,4875,4870,4875,4870,6
|
|
20241118,131600,4861227860,4870,4880,4880,4870,2167
|
|
20241118,131500,4850669905,4880,4880,4885,4875,1151
|
|
20241118,131400,4845052835,4880,4880,4880,4880,1
|
|
20241118,131300,4845047955,4875,4875,4875,4875,972
|
|
20241118,131200,4840309455,4875,4890,4890,4875,15
|
|
20241118,131100,4840236120,4890,4875,4890,4875,223
|
|
20241118,131000,4839147135,4870,4885,4890,4870,1497
|
|
20241118,130900,4831841270,4890,4890,4890,4885,36
|
|
20241118,130800,4831665340,4890,4890,4890,4890,1661
|
|
20241118,130700,4823543050,4890,4885,4890,4875,2704
|
|
20241118,130600,4810341275,4890,4890,4895,4885,1142
|
|
20241118,130500,4804757485,4885,4885,4885,4885,30
|
|
20241118,130400,4804610935,4880,4880,4880,4880,14
|
|
20241118,130300,4804542615,4885,4885,4885,4885,1
|
|
20241118,130200,4804537730,4885,4870,4885,4870,10070
|
|
20241118,130100,4755493700,4870,4870,4875,4870,573
|
|
20241118,130000,4752703040,4870,4865,4875,4865,223
|
|
20241118,125900,4751617105,4860,4875,4875,4860,22
|
|
20241118,125800,4751510015,4875,4865,4875,4865,1157
|
|
20241118,125700,4745876195,4865,4865,4870,4860,2377
|
|
20241118,125600,4734318745,4865,4865,4870,4865,716
|
|
20241118,125500,4730832235,4865,4870,4870,4865,1465
|
|
20241118,125400,4723697715,4870,4885,4885,4870,519
|
|
20241118,125300,4721167490,4885,4890,4890,4880,425
|
|
20241118,125200,4719090855,4880,4885,4885,4880,1045
|
|
20241118,125100,4713991240,4890,4890,4890,4880,677
|
|
20241118,125000,4710682210,4885,4890,4890,4885,1022
|
|
20241118,124900,4705689710,4885,4885,4885,4885,956
|
|
20241118,124800,4701019650,4885,4885,4890,4875,570
|
|
20241118,124700,4698234685,4885,4875,4885,4875,1442
|
|
20241118,124600,4691203075,4875,4865,4875,4865,676
|
|
20241118,124500,4687910235,4870,4860,4870,4860,94
|
|
20241118,124400,4687452465,4870,4870,4870,4870,88
|
|
20241118,124300,4687023905,4870,4855,4870,4855,58
|
|
20241118,124200,4686741815,4860,4860,4860,4860,100
|
|
20241118,124100,4686255815,4865,4865,4865,4850,1196
|
|
20241118,124000,4680437290,4865,4855,4865,4850,1068
|
|
20241118,123900,4675254460,4850,4850,4865,4850,3574
|
|
20241118,123800,4657920030,4845,4845,4845,4845,328
|
|
20241118,123700,4656330870,4845,4845,4845,4840,2136
|
|
20241118,123600,4645988610,4845,4850,4850,4845,570
|
|
20241118,123500,4643226710,4845,4855,4855,4845,3904
|
|
20241118,123400,4624300560,4850,4865,4865,4845,4843
|
|
20241118,123300,4600814155,4855,4880,4880,4850,2814
|
|
20241118,123200,4587147215,4880,4870,4880,4865,1182
|
|
20241118,123100,4581396285,4865,4880,4880,4865,184
|
|
20241118,123000,4580500005,4880,4885,4885,4880,121
|
|
20241118,122900,4579909365,4885,4880,4885,4880,48
|
|
20241118,122800,4579674970,4880,4870,4880,4870,11829
|
|
20241118,122700,4522008895,4865,4865,4865,4860,2841
|
|
20241118,122600,4508197620,4865,4870,4870,4865,2655
|
|
20241118,122500,4495276780,4870,4875,4875,4865,2810
|
|
20241118,122400,4481594955,4880,4880,4880,4875,1049
|
|
20241118,122300,4476479370,4880,4880,4880,4880,505
|
|
20241118,122200,4474014970,4875,4885,4885,4875,5788
|
|
20241118,122100,4445794485,4885,4900,4900,4885,226
|
|
20241118,122000,4444687100,4890,4880,4905,4875,267
|
|
20241118,121900,4443384815,4875,4905,4910,4875,1498
|
|
20241118,121800,4436077580,4915,4915,4915,4915,0
|
|
20241118,121700,4436077580,4915,4895,4915,4865,19294
|
|
20241118,121600,4341917600,4900,4900,4900,4900,47
|
|
20241118,121500,4341687300,4900,4900,4900,4900,322
|
|
20241118,121400,4340109500,4900,4900,4900,4900,1002
|
|
20241118,121300,4335199700,4900,4910,4910,4900,1937
|
|
20241118,121200,4325698080,4910,4910,4910,4910,1052
|
|
20241118,121100,4320532760,4915,4915,4915,4915,0
|
|
20241118,121000,4320532760,4915,4910,4915,4910,75
|
|
20241118,120900,4320164495,4910,4905,4910,4905,250
|
|
20241118,120800,4318937995,4905,4900,4905,4900,1277
|
|
20241118,120700,4312679460,4905,4905,4905,4905,2457
|
|
20241118,120600,4300627875,4905,4910,4910,4905,12
|
|
20241118,120500,4300569010,4905,4910,4910,4905,1009
|
|
20241118,120400,4295615355,4915,4915,4915,4915,993
|
|
20241118,120300,4290734760,4915,4910,4915,4910,902
|
|
20241118,120200,4286305430,4910,4905,4910,4905,58
|
|
20241118,120100,4286020935,4900,4910,4915,4900,227
|
|
20241118,120000,4284908575,4900,4900,4900,4900,899
|
|
20241118,115900,4280503475,4900,4915,4915,4900,9622
|
|
20241118,115800,4233339420,4915,4920,4920,4910,1518
|
|
20241118,115700,4225873305,4920,4930,4930,4920,11
|
|
20241118,115600,4225819170,4935,4930,4935,4930,456
|
|
20241118,115500,4223571080,4930,4925,4930,4925,22
|
|
20241118,115400,4223462625,4920,4920,4920,4920,800
|
|
20241118,115300,4219526625,4930,4925,4930,4920,241
|
|
20241118,115200,4218340485,4930,4940,4940,4930,2058
|
|
20241118,115100,4208193245,4940,4940,4945,4940,2836
|
|
20241118,115000,4194183385,4935,4940,4940,4935,78
|
|
20241118,114900,4193798120,4945,4940,4945,4935,5402
|
|
20241118,114800,4167106985,4940,4935,4940,4930,8912
|
|
20241118,114700,4123122130,4930,4930,4930,4930,1867
|
|
20241118,114600,4113917820,4930,4920,4930,4920,3228
|
|
20241118,114500,4098009205,4920,4925,4925,4920,121
|
|
20241118,114400,4097413380,4925,4925,4925,4925,10
|
|
20241118,114300,4097364130,4915,4915,4915,4915,1
|
|
20241118,114200,4097359215,4915,4915,4915,4910,1417
|
|
20241118,114100,4090399660,4915,4915,4915,4915,70
|
|
20241118,114000,4090055610,4915,4910,4920,4910,3049
|
|
20241118,113900,4075063405,4910,4910,4915,4910,744
|
|
20241118,113800,4071409870,4910,4910,4910,4910,595
|
|
20241118,113700,4068488420,4910,4910,4910,4910,300
|
|
20241118,113600,4067015420,4910,4915,4915,4910,700
|
|
20241118,113500,4063577420,4905,4920,4920,4905,301
|
|
20241118,113400,4062096515,4920,4920,4920,4920,0
|
|
20241118,113300,4062096515,4920,4910,4920,4905,302
|
|
20241118,113200,4060615105,4920,4910,4920,4910,289
|
|
20241118,113100,4059196065,4910,4910,4910,4910,518
|
|
20241118,113000,4056652685,4905,4905,4905,4900,3437
|
|
20241118,112900,4039807915,4905,4930,4930,4905,4030
|
|
20241118,112800,4019981915,4925,4920,4925,4920,1181
|
|
20241118,112700,4014165540,4920,4910,4940,4910,7912
|
|
20241118,112600,3975147035,4910,4920,4930,4910,1037
|
|
20241118,112500,3970050520,4930,4920,4930,4920,313
|
|
20241118,112400,3968510520,4920,4910,4920,4910,917
|
|
20241118,112300,3964004240,4910,4910,4910,4910,211
|
|
20241118,112200,3962968230,4910,4925,4925,4910,69
|
|
20241118,112100,3962628865,4925,4920,4925,4920,3675
|
|
20241118,112000,3944543915,4920,4920,4920,4920,452
|
|
20241118,111900,3942320075,4920,4915,4920,4910,42
|
|
20241118,111800,3942113695,4920,4915,4920,4915,596
|
|
20241118,111700,3939181380,4910,4910,4920,4910,5417
|
|
20241118,111600,3912583880,4910,4915,4915,4910,26
|
|
20241118,111500,3912456170,4920,4915,4920,4915,180
|
|
20241118,111400,3911571240,4915,4920,4920,4915,690
|
|
20241118,111300,3908177085,4920,4925,4930,4920,607
|
|
20241118,111200,3905190370,4925,4925,4925,4925,514
|
|
20241118,111100,3902658920,4910,4915,4915,4910,1847
|
|
20241118,111000,3893589935,4915,4925,4925,4915,702
|
|
20241118,110900,3890133325,4930,4930,4930,4910,1060
|
|
20241118,110800,3884924380,4930,4915,4930,4915,783
|
|
20241118,110700,3881071375,4915,4930,4930,4915,589
|
|
20241118,110600,3878170410,4930,4910,4930,4910,402
|
|
20241118,110500,3876188745,4930,4905,4930,4905,1313
|
|
20241118,110400,3869723145,4910,4905,4910,4900,1407
|
|
20241118,110300,3862827155,4910,4915,4915,4910,239
|
|
20241118,110200,3861653115,4915,4895,4915,4895,1465
|
|
20241118,110100,3854471585,4895,4895,4895,4895,10
|
|
20241118,110000,3854422635,4905,4890,4905,4890,635
|
|
20241118,105900,3851314670,4890,4895,4910,4890,628
|
|
20241118,105800,3848240320,4905,4900,4905,4895,210
|
|
20241118,105700,3847211310,4900,4910,4910,4895,477
|
|
20241118,105600,3844872110,4910,4900,4910,4895,637
|
|
20241118,105500,3841748565,4905,4900,4905,4900,790
|
|
20241118,105400,3837873810,4905,4895,4905,4895,69
|
|
20241118,105300,3837536045,4895,4900,4900,4890,2428
|
|
20241118,105200,3825661600,4905,4905,4905,4890,1092
|
|
20241118,105100,3820312685,4905,4905,4920,4905,1565
|
|
20241118,105000,3812614005,4920,4910,4920,4905,333
|
|
20241118,104900,3810979380,4920,4925,4925,4910,3216
|
|
20241118,104800,3795161055,4925,4905,4925,4900,457
|
|
20241118,104700,3792917980,4900,4905,4905,4895,223
|
|
20241118,104600,3791825355,4905,4890,4905,4890,500
|
|
20241118,104500,3789380330,4905,4910,4910,4895,3865
|
|
20241118,104400,3770427285,4910,4910,4915,4900,1308
|
|
20241118,104300,3764005520,4915,4930,4930,4915,5337
|
|
20241118,104200,3737731185,4940,4940,4945,4930,1228
|
|
20241118,104100,3731670240,4945,4950,4950,4935,2323
|
|
20241118,104000,3720187115,4955,4950,4960,4945,4830
|
|
20241118,103900,3696267490,4950,4950,4950,4945,2875
|
|
20241118,103800,3682038690,4950,4940,4950,4935,3498
|
|
20241118,103700,3664732485,4940,4945,4950,4940,8478
|
|
20241118,103600,3622817400,4945,4935,4945,4920,2908
|
|
20241118,103500,3608458255,4935,4925,4935,4925,762
|
|
20241118,103400,3604701545,4920,4940,4940,4920,1494
|
|
20241118,103300,3597344480,4940,4905,4940,4905,4257
|
|
20241118,103200,3576356065,4895,4905,4910,4895,2229
|
|
20241118,103100,3565430400,4910,4910,4910,4905,1318
|
|
20241118,103000,3558960220,4910,4900,4910,4900,198
|
|
20241118,102900,3557988540,4900,4910,4910,4900,67
|
|
20241118,102800,3557659630,4925,4925,4925,4925,200
|
|
20241118,102700,3556674630,4905,4910,4910,4905,1428
|
|
20241118,102600,3549670235,4905,4930,4930,4905,1869
|
|
20241118,102500,3540484180,4930,4930,4930,4920,871
|
|
20241118,102400,3536191160,4930,4935,4945,4925,10284
|
|
20241118,102300,3485396230,4935,4925,4935,4905,2045
|
|
20241118,102200,3475321480,4925,4925,4925,4880,3642
|
|
20241118,102100,3457424565,4925,4920,4930,4920,345
|
|
20241118,102000,3455724050,4925,4915,4925,4900,1734
|
|
20241118,101900,3447203435,4915,4895,4920,4890,4549
|
|
20241118,101800,3424879740,4895,4885,4895,4875,4458
|
|
20241118,101700,3403121370,4885,4885,4885,4880,1991
|
|
20241118,101600,3393404340,4885,4890,4905,4880,1403
|
|
20241118,101500,3386540815,4880,4890,4895,4880,2464
|
|
20241118,101400,3374512075,4895,4885,4900,4880,1413
|
|
20241118,101300,3367610445,4885,4890,4890,4885,2296
|
|
20241118,101200,3356392335,4885,4905,4920,4885,5350
|
|
20241118,101100,3330201720,4905,4905,4915,4905,2360
|
|
20241118,101000,3318623205,4905,4905,4920,4900,3233
|
|
20241118,100900,3302765990,4905,4925,4925,4900,2947
|
|
20241118,100800,3288279605,4920,4930,4930,4920,1025
|
|
20241118,100700,3283233745,4930,4925,4930,4920,3022
|
|
20241118,100600,3268357270,4925,4960,4960,4925,11351
|
|
20241118,100500,3212256295,4960,4930,4960,4925,19514
|
|
20241118,100400,3115766770,4930,4940,4940,4930,1885
|
|
20241118,100300,3106460895,4940,4945,4945,4935,3919
|
|
20241118,100200,3087089590,4945,4940,4945,4935,12155
|
|
20241118,100100,3027012200,4940,4930,4940,4925,9443
|
|
20241118,100000,2980420320,4935,4895,4935,4895,5358
|
|
20241118,095900,2954026765,4895,4910,4910,4895,2338
|
|
20241118,095800,2942565295,4910,4910,4915,4905,598
|
|
20241118,095700,2939629095,4900,4920,4920,4900,1305
|
|
20241118,095600,2933226350,4905,4930,4935,4905,5806
|
|
20241118,095500,2904623165,4930,4900,4930,4900,6529
|
|
20241118,095400,2872520900,4900,4900,4910,4900,3560
|
|
20241118,095300,2855062705,4900,4905,4905,4900,3303
|
|
20241118,095200,2838877965,4905,4905,4905,4900,2722
|
|
20241118,095100,2825529005,4905,4915,4915,4905,3447
|
|
20241118,095000,2808608155,4910,4880,4910,4875,2476
|
|
20241118,094900,2796492300,4875,4880,4880,4875,382
|
|
20241118,094800,2794629230,4880,4885,4890,4880,1473
|
|
20241118,094700,2787436260,4885,4880,4895,4880,594
|
|
20241118,094600,2784532015,4895,4890,4895,4875,6306
|
|
20241118,094500,2753743830,4890,4900,4900,4885,11484
|
|
20241118,094400,2697600280,4900,4915,4925,4900,10666
|
|
20241118,094300,2645227120,4925,4940,4940,4915,1099
|
|
20241118,094200,2639811830,4940,4935,4945,4920,2593
|
|
20241118,094100,2627030815,4935,4925,4945,4920,17995
|
|
20241118,094000,2538297140,4920,4935,4935,4915,7356
|
|
20241118,093900,2502050480,4935,4925,4940,4925,9749
|
|
20241118,093800,2453968780,4925,4915,4925,4915,14817
|
|
20241118,093700,2381044480,4920,4910,4930,4910,12073
|
|
20241118,093600,2321701170,4890,4880,4915,4880,9774
|
|
20241118,093500,2273788975,4880,4890,4900,4880,12738
|
|
20241118,093400,2211527805,4900,4905,4910,4885,31439
|
|
20241118,093300,2057514810,4905,4910,4930,4900,23340
|
|
20241118,093200,1942941495,4910,4900,4930,4880,26767
|
|
20241118,093100,1811599845,4910,4850,4910,4850,50295
|
|
20241118,093000,1566206975,4850,4810,4860,4810,20332
|
|
20241118,092900,1467810290,4805,4815,4820,4795,1656
|
|
20241118,092800,1459843895,4820,4810,4825,4810,7559
|
|
20241118,092700,1423413660,4810,4790,4810,4785,5583
|
|
20241118,092600,1396612155,4785,4790,4790,4775,4974
|
|
20241118,092500,1372819970,4780,4795,4800,4780,3503
|
|
20241118,092400,1356040220,4795,4795,4805,4780,1495
|
|
20241118,092300,1348872530,4795,4795,4795,4785,2054
|
|
20241118,092200,1339043745,4795,4785,4795,4775,1437
|
|
20241118,092100,1332168940,4785,4805,4810,4785,2364
|
|
20241118,092000,1320822555,4805,4795,4815,4790,6007
|
|
20241118,091900,1291933480,4800,4765,4805,4765,2353
|
|
20241118,091800,1280660485,4765,4790,4790,4760,4166
|
|
20241118,091700,1260785090,4790,4785,4810,4760,7240
|
|
20241118,091600,1226053260,4790,4790,4795,4785,3079
|
|
20241118,091500,1211304150,4795,4805,4810,4790,6799
|
|
20241118,091400,1178691845,4795,4810,4820,4795,11154
|
|
20241118,091300,1125121240,4810,4815,4815,4780,15749
|
|
20241118,091200,1049618855,4820,4840,4870,4820,15397
|
|
20241118,091100,975014825,4840,4810,4870,4805,40331
|
|
20241118,091000,779827920,4815,4750,4825,4695,28839
|
|
20241118,090900,642156495,4750,4760,4785,4750,11793
|
|
20241118,090800,585901920,4760,4745,4765,4740,7060
|
|
20241118,090700,552331045,4740,4690,4745,4690,15274
|
|
20241118,090600,480208045,4690,4710,4720,4690,4077
|
|
20241118,090500,461039890,4700,4695,4700,4650,11722
|
|
20241118,090400,406238500,4690,4695,4700,4690,1264
|
|
20241118,090300,400307525,4700,4705,4720,4695,11387
|
|
20241118,090200,346758145,4705,4705,4715,4700,11551
|
|
20241118,090100,292403650,4705,4740,4755,4700,21896
|
|
20241118,090000,189035370,4745,4800,4840,4745,39263
|