730 lines
36 KiB
CSV
730 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241119,210700,8793264275,5230,5230,5230,5230,43852
|
|
20241119,210600,8793264275,5230,5230,5230,5230,0
|
|
20241119,210500,8793264275,5230,5230,5230,5230,0
|
|
20241119,210400,8793264275,5230,5230,5230,5230,0
|
|
20241119,210300,8793264275,5230,5230,5230,5230,0
|
|
20241119,210200,8793264275,5230,5230,5230,5230,0
|
|
20241119,210100,8793264275,5230,5230,5230,5230,0
|
|
20241119,210000,8793264275,5230,5230,5230,5230,0
|
|
20241119,205900,8793264275,5230,5230,5230,5230,0
|
|
20241119,205800,8793264275,5230,5230,5230,5230,0
|
|
20241119,205700,8793264275,5230,5230,5230,5230,0
|
|
20241119,205600,8793264275,5230,5230,5230,5230,0
|
|
20241119,205500,8793264275,5230,5230,5230,5230,0
|
|
20241119,205400,8793264275,5230,5230,5230,5230,0
|
|
20241119,205300,8793264275,5230,5230,5230,5230,0
|
|
20241119,205200,8793264275,5230,5230,5230,5230,0
|
|
20241119,205100,8793264275,5230,5230,5230,5230,0
|
|
20241119,205000,8793264275,5230,5230,5230,5230,0
|
|
20241119,204900,8793264275,5230,5230,5230,5230,0
|
|
20241119,204800,8793264275,5230,5230,5230,5230,0
|
|
20241119,204700,8793264275,5230,5230,5230,5230,0
|
|
20241119,204600,8793264275,5230,5230,5230,5230,0
|
|
20241119,204500,8793264275,5230,5230,5230,5230,0
|
|
20241119,204400,8793264275,5230,5230,5230,5230,0
|
|
20241119,204300,8793264275,5230,5230,5230,5230,0
|
|
20241119,204200,8793264275,5230,5230,5230,5230,0
|
|
20241119,204100,8793264275,5230,5230,5230,5230,0
|
|
20241119,204000,8793264275,5230,5230,5230,5230,0
|
|
20241119,203900,8793264275,5230,5230,5230,5230,0
|
|
20241119,203800,8793264275,5230,5230,5230,5230,0
|
|
20241119,203700,8793264275,5230,5230,5230,5230,43852
|
|
20241119,203600,8793264275,5230,5230,5230,5230,0
|
|
20241119,203500,8793264275,5230,5230,5230,5230,0
|
|
20241119,203400,8793264275,5230,5230,5230,5230,0
|
|
20241119,203300,8793264275,5230,5230,5230,5230,0
|
|
20241119,203200,8793264275,5230,5230,5230,5230,0
|
|
20241119,203100,8793264275,5230,5230,5230,5230,0
|
|
20241119,203000,8793264275,5230,5230,5230,5230,0
|
|
20241119,202900,8793264275,5230,5230,5230,5230,0
|
|
20241119,202800,8793264275,5230,5230,5230,5230,0
|
|
20241119,202700,8793264275,5230,5230,5230,5230,0
|
|
20241119,202600,8793264275,5230,5230,5230,5230,0
|
|
20241119,202500,8793264275,5230,5230,5230,5230,0
|
|
20241119,202400,8793264275,5230,5230,5230,5230,0
|
|
20241119,202300,8793264275,5230,5230,5230,5230,0
|
|
20241119,202200,8793264275,5230,5230,5230,5230,0
|
|
20241119,202100,8793264275,5230,5230,5230,5230,0
|
|
20241119,202000,8793264275,5230,5230,5230,5230,0
|
|
20241119,201900,8793264275,5230,5230,5230,5230,0
|
|
20241119,201800,8793264275,5230,5230,5230,5230,0
|
|
20241119,201700,8793264275,5230,5230,5230,5230,0
|
|
20241119,201600,8793264275,5230,5230,5230,5230,0
|
|
20241119,201500,8793264275,5230,5230,5230,5230,0
|
|
20241119,201400,8793264275,5230,5230,5230,5230,0
|
|
20241119,201300,8793264275,5230,5230,5230,5230,0
|
|
20241119,201200,8793264275,5230,5230,5230,5230,0
|
|
20241119,201100,8793264275,5230,5230,5230,5230,0
|
|
20241119,201000,8793264275,5230,5230,5230,5230,0
|
|
20241119,200900,8793264275,5230,5230,5230,5230,0
|
|
20241119,200800,8793264275,5230,5230,5230,5230,0
|
|
20241119,200700,8793264275,5230,5230,5230,5230,43852
|
|
20241119,200600,8793264275,5230,5230,5230,5230,0
|
|
20241119,200500,8793264275,5230,5230,5230,5230,0
|
|
20241119,200400,8793264275,5230,5230,5230,5230,0
|
|
20241119,200300,8793264275,5230,5230,5230,5230,0
|
|
20241119,200200,8793264275,5230,5230,5230,5230,0
|
|
20241119,200100,8793264275,5230,5230,5230,5230,0
|
|
20241119,200000,8793264275,5230,5230,5230,5230,0
|
|
20241119,195900,8793264275,5230,5230,5230,5230,0
|
|
20241119,195800,8793264275,5230,5230,5230,5230,0
|
|
20241119,195700,8793264275,5230,5230,5230,5230,0
|
|
20241119,195600,8793264275,5230,5230,5230,5230,0
|
|
20241119,195500,8793264275,5230,5230,5230,5230,0
|
|
20241119,195400,8793264275,5230,5230,5230,5230,0
|
|
20241119,195300,8793264275,5230,5230,5230,5230,0
|
|
20241119,195200,8793264275,5230,5230,5230,5230,0
|
|
20241119,195100,8793264275,5230,5230,5230,5230,0
|
|
20241119,195000,8793264275,5230,5230,5230,5230,0
|
|
20241119,194900,8793264275,5230,5230,5230,5230,0
|
|
20241119,194800,8793264275,5230,5230,5230,5230,0
|
|
20241119,194700,8793264275,5230,5230,5230,5230,0
|
|
20241119,194600,8793264275,5230,5230,5230,5230,0
|
|
20241119,194500,8793264275,5230,5230,5230,5230,0
|
|
20241119,194400,8793264275,5230,5230,5230,5230,0
|
|
20241119,194300,8793264275,5230,5230,5230,5230,0
|
|
20241119,194200,8793264275,5230,5230,5230,5230,0
|
|
20241119,194100,8793264275,5230,5230,5230,5230,0
|
|
20241119,194000,8793264275,5230,5230,5230,5230,0
|
|
20241119,193900,8793264275,5230,5230,5230,5230,0
|
|
20241119,193800,8793264275,5230,5230,5230,5230,0
|
|
20241119,193700,8793264275,5230,5230,5230,5230,43852
|
|
20241119,193600,8793264275,5230,5230,5230,5230,0
|
|
20241119,193500,8793264275,5230,5230,5230,5230,0
|
|
20241119,193400,8793264275,5230,5230,5230,5230,0
|
|
20241119,193300,8793264275,5230,5230,5230,5230,0
|
|
20241119,193200,8793264275,5230,5230,5230,5230,0
|
|
20241119,193100,8793264275,5230,5230,5230,5230,0
|
|
20241119,193000,8793264275,5230,5230,5230,5230,0
|
|
20241119,192900,8793264275,5230,5230,5230,5230,0
|
|
20241119,192800,8793264275,5230,5230,5230,5230,0
|
|
20241119,192700,8793264275,5230,5230,5230,5230,0
|
|
20241119,192600,8793264275,5230,5230,5230,5230,0
|
|
20241119,192500,8793264275,5230,5230,5230,5230,0
|
|
20241119,192400,8793264275,5230,5230,5230,5230,0
|
|
20241119,192300,8793264275,5230,5230,5230,5230,0
|
|
20241119,192200,8793264275,5230,5230,5230,5230,0
|
|
20241119,192100,8793264275,5230,5230,5230,5230,0
|
|
20241119,192000,8793264275,5230,5230,5230,5230,0
|
|
20241119,191900,8793264275,5230,5230,5230,5230,0
|
|
20241119,191800,8793264275,5230,5230,5230,5230,0
|
|
20241119,191700,8793264275,5230,5230,5230,5230,0
|
|
20241119,191600,8793264275,5230,5230,5230,5230,0
|
|
20241119,191500,8793264275,5230,5230,5230,5230,0
|
|
20241119,191400,8793264275,5230,5230,5230,5230,0
|
|
20241119,191300,8793264275,5230,5230,5230,5230,0
|
|
20241119,191200,8793264275,5230,5230,5230,5230,0
|
|
20241119,191100,8793264275,5230,5230,5230,5230,0
|
|
20241119,191000,8793264275,5230,5230,5230,5230,0
|
|
20241119,190900,8793264275,5230,5230,5230,5230,0
|
|
20241119,190800,8793264275,5230,5230,5230,5230,0
|
|
20241119,190700,8793264275,5230,5230,5230,5230,43852
|
|
20241119,190600,8793264275,5230,5230,5230,5230,0
|
|
20241119,190500,8793264275,5230,5230,5230,5230,0
|
|
20241119,190400,8793264275,5230,5230,5230,5230,0
|
|
20241119,190300,8793264275,5230,5230,5230,5230,0
|
|
20241119,190200,8793264275,5230,5230,5230,5230,0
|
|
20241119,190100,8793264275,5230,5230,5230,5230,0
|
|
20241119,190000,8793264275,5230,5230,5230,5230,0
|
|
20241119,185900,8793264275,5230,5230,5230,5230,0
|
|
20241119,185800,8793264275,5230,5230,5230,5230,0
|
|
20241119,185700,8793264275,5230,5230,5230,5230,0
|
|
20241119,185600,8793264275,5230,5230,5230,5230,0
|
|
20241119,185500,8793264275,5230,5230,5230,5230,0
|
|
20241119,185400,8793264275,5230,5230,5230,5230,0
|
|
20241119,185300,8793264275,5230,5230,5230,5230,0
|
|
20241119,185200,8793264275,5230,5230,5230,5230,0
|
|
20241119,185100,8793264275,5230,5230,5230,5230,0
|
|
20241119,185000,8793264275,5230,5230,5230,5230,0
|
|
20241119,184900,8793264275,5230,5230,5230,5230,0
|
|
20241119,184800,8793264275,5230,5230,5230,5230,0
|
|
20241119,184700,8793264275,5230,5230,5230,5230,0
|
|
20241119,184600,8793264275,5230,5230,5230,5230,0
|
|
20241119,184500,8793264275,5230,5230,5230,5230,0
|
|
20241119,184400,8793264275,5230,5230,5230,5230,0
|
|
20241119,184300,8793264275,5230,5230,5230,5230,0
|
|
20241119,184200,8793264275,5230,5230,5230,5230,0
|
|
20241119,184100,8793264275,5230,5230,5230,5230,0
|
|
20241119,184000,8793264275,5230,5230,5230,5230,0
|
|
20241119,183900,8793264275,5230,5230,5230,5230,0
|
|
20241119,183800,8793264275,5230,5230,5230,5230,0
|
|
20241119,183700,8793264275,5230,5230,5230,5230,43852
|
|
20241119,183600,8793264275,5230,5230,5230,5230,0
|
|
20241119,183500,8793264275,5230,5230,5230,5230,0
|
|
20241119,183400,8793264275,5230,5230,5230,5230,0
|
|
20241119,183300,8793264275,5230,5230,5230,5230,0
|
|
20241119,183200,8793264275,5230,5230,5230,5230,0
|
|
20241119,183100,8793264275,5230,5230,5230,5230,0
|
|
20241119,183000,8793264275,5230,5230,5230,5230,0
|
|
20241119,182900,8793264275,5230,5230,5230,5230,0
|
|
20241119,182800,8793264275,5230,5230,5230,5230,0
|
|
20241119,182700,8793264275,5230,5230,5230,5230,0
|
|
20241119,182600,8793264275,5230,5230,5230,5230,0
|
|
20241119,182500,8793264275,5230,5230,5230,5230,0
|
|
20241119,182400,8793264275,5230,5230,5230,5230,0
|
|
20241119,182300,8793264275,5230,5230,5230,5230,0
|
|
20241119,182200,8793264275,5230,5230,5230,5230,0
|
|
20241119,182100,8793264275,5230,5230,5230,5230,0
|
|
20241119,182000,8793264275,5230,5230,5230,5230,0
|
|
20241119,181900,8793264275,5230,5230,5230,5230,0
|
|
20241119,181800,8793264275,5230,5230,5230,5230,0
|
|
20241119,181700,8793264275,5230,5230,5230,5230,0
|
|
20241119,181600,8793264275,5230,5230,5230,5230,0
|
|
20241119,181500,8793264275,5230,5230,5230,5230,0
|
|
20241119,181400,8793264275,5230,5230,5230,5230,0
|
|
20241119,181300,8793264275,5230,5230,5230,5230,0
|
|
20241119,181200,8793264275,5230,5230,5230,5230,0
|
|
20241119,181100,8793264275,5230,5230,5230,5230,0
|
|
20241119,181000,8793264275,5230,5230,5230,5230,0
|
|
20241119,180900,8793264275,5230,5230,5230,5230,0
|
|
20241119,180800,8793264275,5230,5230,5230,5230,0
|
|
20241119,180700,8793264275,5230,5230,5230,5230,43852
|
|
20241119,180600,8793264275,5230,5230,5230,5230,0
|
|
20241119,180500,8793264275,5230,5230,5230,5230,0
|
|
20241119,180400,8793264275,5230,5230,5230,5230,0
|
|
20241119,180300,8793264275,5230,5230,5230,5230,0
|
|
20241119,180200,8793264275,5230,5230,5230,5230,0
|
|
20241119,180100,8793264275,5230,5230,5230,5230,0
|
|
20241119,180000,8793264275,5230,5230,5230,5230,0
|
|
20241119,175900,8793264275,5230,5230,5230,5230,0
|
|
20241119,175800,8793264275,5230,5230,5230,5230,0
|
|
20241119,175700,8793264275,5230,5230,5230,5230,0
|
|
20241119,175600,8793264275,5230,5230,5230,5230,0
|
|
20241119,175500,8793264275,5230,5230,5230,5230,0
|
|
20241119,175400,8793264275,5230,5230,5230,5230,0
|
|
20241119,175300,8793264275,5230,5230,5230,5230,0
|
|
20241119,175200,8793264275,5230,5230,5230,5230,0
|
|
20241119,175100,8793264275,5230,5230,5230,5230,0
|
|
20241119,175000,8793264275,5230,5230,5230,5230,0
|
|
20241119,174900,8793264275,5230,5230,5230,5230,0
|
|
20241119,174800,8793264275,5230,5230,5230,5230,0
|
|
20241119,174700,8793264275,5230,5230,5230,5230,0
|
|
20241119,174600,8793264275,5230,5230,5230,5230,0
|
|
20241119,174500,8793264275,5230,5230,5230,5230,0
|
|
20241119,174400,8793264275,5230,5230,5230,5230,0
|
|
20241119,174300,8793264275,5230,5230,5230,5230,0
|
|
20241119,174200,8793264275,5230,5230,5230,5230,0
|
|
20241119,174100,8793264275,5230,5230,5230,5230,0
|
|
20241119,174000,8793264275,5230,5230,5230,5230,0
|
|
20241119,173900,8793264275,5230,5230,5230,5230,0
|
|
20241119,173800,8793264275,5230,5230,5230,5230,0
|
|
20241119,173700,8793264275,5230,5230,5230,5230,43852
|
|
20241119,173600,8793264275,5230,5230,5230,5230,0
|
|
20241119,173500,8793264275,5230,5230,5230,5230,0
|
|
20241119,173400,8793264275,5230,5230,5230,5230,0
|
|
20241119,173300,8793264275,5230,5230,5230,5230,0
|
|
20241119,173200,8793264275,5230,5230,5230,5230,0
|
|
20241119,173100,8793264275,5230,5230,5230,5230,0
|
|
20241119,173000,8793264275,5230,5230,5230,5230,0
|
|
20241119,172900,8793264275,5230,5230,5230,5230,0
|
|
20241119,172800,8793264275,5230,5230,5230,5230,0
|
|
20241119,172700,8793264275,5230,5230,5230,5230,0
|
|
20241119,172600,8793264275,5230,5230,5230,5230,0
|
|
20241119,172500,8793264275,5230,5230,5230,5230,0
|
|
20241119,172400,8793264275,5230,5230,5230,5230,0
|
|
20241119,172300,8793264275,5230,5230,5230,5230,0
|
|
20241119,172200,8793264275,5230,5230,5230,5230,0
|
|
20241119,172100,8793264275,5230,5230,5230,5230,0
|
|
20241119,172000,8793264275,5230,5230,5230,5230,0
|
|
20241119,171900,8793264275,5230,5230,5230,5230,0
|
|
20241119,171800,8793264275,5230,5230,5230,5230,0
|
|
20241119,171700,8793264275,5230,5230,5230,5230,0
|
|
20241119,171600,8793264275,5230,5230,5230,5230,0
|
|
20241119,171500,8793264275,5230,5230,5230,5230,0
|
|
20241119,171400,8793264275,5230,5230,5230,5230,0
|
|
20241119,171300,8793264275,5230,5230,5230,5230,0
|
|
20241119,171200,8793264275,5230,5230,5230,5230,0
|
|
20241119,171100,8793264275,5230,5230,5230,5230,0
|
|
20241119,171000,8793264275,5230,5230,5230,5230,0
|
|
20241119,170900,8793264275,5230,5230,5230,5230,0
|
|
20241119,170800,8793264275,5230,5230,5230,5230,0
|
|
20241119,170700,8793264275,5230,5230,5230,5230,43852
|
|
20241119,170600,8793264275,5230,5230,5230,5230,0
|
|
20241119,170500,8793264275,5230,5230,5230,5230,0
|
|
20241119,170400,8793264275,5230,5230,5230,5230,0
|
|
20241119,170300,8793264275,5230,5230,5230,5230,0
|
|
20241119,170200,8793264275,5230,5230,5230,5230,0
|
|
20241119,170100,8793264275,5230,5230,5230,5230,0
|
|
20241119,170000,8793264275,5230,5230,5230,5230,0
|
|
20241119,165900,8793264275,5230,5230,5230,5230,0
|
|
20241119,165800,8793264275,5230,5230,5230,5230,0
|
|
20241119,165700,8793264275,5230,5230,5230,5230,0
|
|
20241119,165600,8793264275,5230,5230,5230,5230,0
|
|
20241119,165500,8793264275,5230,5230,5230,5230,0
|
|
20241119,165400,8793264275,5230,5230,5230,5230,0
|
|
20241119,165300,8793264275,5230,5230,5230,5230,0
|
|
20241119,165200,8793264275,5230,5230,5230,5230,0
|
|
20241119,165100,8793264275,5230,5230,5230,5230,0
|
|
20241119,165000,8793264275,5230,5230,5230,5230,0
|
|
20241119,164900,8793264275,5230,5230,5230,5230,0
|
|
20241119,164800,8793264275,5230,5230,5230,5230,0
|
|
20241119,164700,8793264275,5230,5230,5230,5230,0
|
|
20241119,164600,8793264275,5230,5230,5230,5230,0
|
|
20241119,164500,8793264275,5230,5230,5230,5230,0
|
|
20241119,164400,8793264275,5230,5230,5230,5230,0
|
|
20241119,164300,8793264275,5230,5230,5230,5230,0
|
|
20241119,164200,8793264275,5230,5230,5230,5230,0
|
|
20241119,164100,8793264275,5230,5230,5230,5230,0
|
|
20241119,164000,8793264275,5230,5230,5230,5230,0
|
|
20241119,163900,8793264275,5230,5230,5230,5230,0
|
|
20241119,163800,8793264275,5230,5230,5230,5230,0
|
|
20241119,163700,8793264275,5230,5230,5230,5230,43852
|
|
20241119,163600,8793264275,5230,5230,5230,5230,0
|
|
20241119,163500,8793264275,5230,5230,5230,5230,0
|
|
20241119,163400,8793264275,5230,5230,5230,5230,0
|
|
20241119,163300,8793264275,5230,5230,5230,5230,0
|
|
20241119,163200,8793264275,5230,5230,5230,5230,0
|
|
20241119,163100,8793264275,5230,5230,5230,5230,0
|
|
20241119,163000,8793264275,5230,5230,5230,5230,0
|
|
20241119,162900,8793264275,5230,5230,5230,5230,0
|
|
20241119,162800,8793264275,5230,5230,5230,5230,0
|
|
20241119,162700,8793264275,5230,5230,5230,5230,0
|
|
20241119,162600,8793264275,5230,5230,5230,5230,0
|
|
20241119,162500,8793264275,5230,5230,5230,5230,0
|
|
20241119,162400,8793264275,5230,5230,5230,5230,0
|
|
20241119,162300,8793264275,5230,5230,5230,5230,0
|
|
20241119,162200,8793264275,5230,5230,5230,5230,0
|
|
20241119,162100,8793264275,5230,5230,5230,5230,0
|
|
20241119,162000,8793264275,5230,5230,5230,5230,0
|
|
20241119,161900,8793264275,5230,5230,5230,5230,0
|
|
20241119,161800,8793264275,5230,5230,5230,5230,0
|
|
20241119,161700,8793264275,5230,5230,5230,5230,0
|
|
20241119,161600,8793264275,5230,5230,5230,5230,0
|
|
20241119,161500,8793264275,5230,5230,5230,5230,0
|
|
20241119,161400,8793264275,5230,5230,5230,5230,0
|
|
20241119,161300,8793264275,5230,5230,5230,5230,0
|
|
20241119,161200,8793264275,5230,5230,5230,5230,0
|
|
20241119,161100,8793264275,5230,5230,5230,5230,0
|
|
20241119,161000,8793264275,5230,5230,5230,5230,0
|
|
20241119,160900,8793264275,5230,5230,5230,5230,0
|
|
20241119,160800,8793264275,5230,5230,5230,5230,0
|
|
20241119,160700,8793264275,5230,5230,5230,5230,43852
|
|
20241119,160600,8793264275,5230,5230,5230,5230,0
|
|
20241119,160500,8793264275,5230,5230,5230,5230,0
|
|
20241119,160400,8793264275,5230,5230,5230,5230,0
|
|
20241119,160300,8793264275,5230,5230,5230,5230,0
|
|
20241119,160200,8793264275,5230,5230,5230,5230,0
|
|
20241119,160100,8793264275,5230,5230,5230,5230,0
|
|
20241119,160000,8793264275,5230,5230,5230,5230,0
|
|
20241119,155900,8793264275,5230,5230,5230,5230,0
|
|
20241119,155800,8793264275,5230,5230,5230,5230,0
|
|
20241119,155700,8793264275,5230,5230,5230,5230,0
|
|
20241119,155600,8793264275,5230,5230,5230,5230,0
|
|
20241119,155500,8793264275,5230,5230,5230,5230,0
|
|
20241119,155400,8793264275,5230,5230,5230,5230,0
|
|
20241119,155300,8793264275,5230,5230,5230,5230,0
|
|
20241119,155200,8793264275,5230,5230,5230,5230,0
|
|
20241119,155100,8793264275,5230,5230,5230,5230,0
|
|
20241119,155000,8793264275,5230,5230,5230,5230,0
|
|
20241119,154900,8793264275,5230,5230,5230,5230,0
|
|
20241119,154800,8793264275,5230,5230,5230,5230,0
|
|
20241119,154700,8793264275,5230,5230,5230,5230,0
|
|
20241119,154600,8793264275,5230,5230,5230,5230,0
|
|
20241119,154500,8793264275,5230,5230,5230,5230,0
|
|
20241119,154400,8793264275,5230,5230,5230,5230,0
|
|
20241119,154300,8793264275,5230,5230,5230,5230,0
|
|
20241119,154200,8793264275,5230,5230,5230,5230,0
|
|
20241119,154100,8793264275,5230,5230,5230,5230,0
|
|
20241119,154000,8793264275,5230,5230,5230,5230,0
|
|
20241119,153900,8793264275,5230,5230,5230,5230,0
|
|
20241119,153800,8793264275,5230,5230,5230,5230,0
|
|
20241119,153700,8793264275,5230,5230,5230,5230,43852
|
|
20241119,153600,8793264275,5230,5230,5230,5230,0
|
|
20241119,153500,8793264275,5230,5230,5230,5230,0
|
|
20241119,153400,8793264275,5230,5230,5230,5230,0
|
|
20241119,153300,8793264275,5230,5230,5230,5230,0
|
|
20241119,153200,8793264275,5230,5230,5230,5230,0
|
|
20241119,153100,8793264275,5230,5230,5230,5230,0
|
|
20241119,153000,8793264275,5230,5230,5230,5230,43852
|
|
20241119,152900,8563918315,5200,5200,5200,5200,0
|
|
20241119,152800,8563918315,5200,5200,5200,5200,0
|
|
20241119,152700,8563918315,5200,5200,5200,5200,0
|
|
20241119,152600,8563918315,5200,5200,5200,5200,0
|
|
20241119,152500,8563918315,5200,5200,5200,5200,0
|
|
20241119,152400,8563918315,5200,5200,5200,5200,0
|
|
20241119,152300,8563918315,5200,5200,5200,5200,0
|
|
20241119,152200,8563918315,5200,5200,5200,5200,0
|
|
20241119,152100,8563918315,5200,5200,5200,5200,0
|
|
20241119,152000,8563918315,5200,5200,5200,5200,0
|
|
20241119,151900,8563918315,5200,5200,5210,5180,22095
|
|
20241119,151800,8449029825,5190,5200,5210,5180,12751
|
|
20241119,151700,8382837135,5200,5180,5210,5180,35184
|
|
20241119,151600,8199915095,5180,5190,5190,5180,2125
|
|
20241119,151500,8188904825,5180,5180,5190,5170,3775
|
|
20241119,151400,8169350675,5180,5200,5200,5180,5333
|
|
20241119,151300,8141691355,5200,5190,5200,5180,6788
|
|
20241119,151200,8106462625,5190,5170,5200,5170,30702
|
|
20241119,151100,7947297695,5160,5170,5180,5160,9887
|
|
20241119,151000,7896146005,5170,5170,5170,5170,3062
|
|
20241119,150900,7880315465,5160,5160,5180,5160,4514
|
|
20241119,150800,7856989615,5160,5160,5170,5160,1464
|
|
20241119,150700,7849434115,5160,5170,5170,5160,3679
|
|
20241119,150600,7830433105,5170,5180,5180,5160,4780
|
|
20241119,150500,7805709155,5170,5160,5170,5160,5346
|
|
20241119,150400,7778075825,5170,5160,5170,5160,236
|
|
20241119,150300,7776857745,5160,5150,5170,5150,6936
|
|
20241119,150200,7741098915,5160,5160,5170,5150,791
|
|
20241119,150100,7737019645,5160,5160,5170,5160,2879
|
|
20241119,150000,7722163915,5160,5160,5170,5160,4058
|
|
20241119,145900,7701206165,5170,5170,5170,5160,625
|
|
20241119,145800,7697978015,5170,5180,5180,5160,1976
|
|
20241119,145700,7687757105,5180,5160,5180,5160,7207
|
|
20241119,145600,7650451125,5160,5170,5170,5160,510
|
|
20241119,145500,7647819505,5170,5160,5170,5150,4219
|
|
20241119,145400,7626034415,5160,5160,5170,5150,5273
|
|
20241119,145300,7598841895,5160,5170,5170,5160,1824
|
|
20241119,145200,7589420385,5170,5180,5180,5160,7549
|
|
20241119,145100,7550396915,5180,5150,5180,5150,18771
|
|
20241119,145000,7453378435,5150,5140,5160,5140,3069
|
|
20241119,144900,7437549005,5150,5150,5160,5150,4781
|
|
20241119,144800,7412926845,5150,5160,5160,5150,1147
|
|
20241119,144700,7407014775,5150,5140,5150,5140,4738
|
|
20241119,144600,7382626005,5130,5130,5130,5130,4778
|
|
20241119,144500,7358114865,5130,5130,5150,5130,3450
|
|
20241119,144400,7340391965,5140,5140,5150,5130,5566
|
|
20241119,144300,7311796775,5140,5140,5150,5130,3684
|
|
20241119,144200,7292861025,5140,5150,5150,5140,2317
|
|
20241119,144100,7280933315,5150,5160,5160,5140,401
|
|
20241119,144000,7278870765,5150,5140,5160,5140,2591
|
|
20241119,143900,7265534225,5160,5160,5160,5140,5829
|
|
20241119,143800,7235491205,5160,5150,5160,5150,2868
|
|
20241119,143700,7220700335,5150,5160,5160,5150,2375
|
|
20241119,143600,7208459735,5160,5130,5170,5130,13402
|
|
20241119,143500,7139429485,5140,5110,5140,5110,3450
|
|
20241119,143400,7121762815,5120,5130,5130,5110,2312
|
|
20241119,143300,7109926905,5130,5130,5140,5120,5414
|
|
20241119,143200,7082164065,5130,5120,5150,5110,4144
|
|
20241119,143100,7060928975,5120,5100,5130,5100,1755
|
|
20241119,143000,7051960295,5120,5100,5120,5090,2768
|
|
20241119,142900,7037833635,5100,5100,5120,5100,2320
|
|
20241119,142800,7025972875,5100,5100,5120,5090,3332
|
|
20241119,142700,7008977055,5090,5130,5130,5090,5973
|
|
20241119,142600,6978454355,5120,5120,5160,5100,5173
|
|
20241119,142500,6951890315,5120,5140,5160,5110,14367
|
|
20241119,142400,6878244745,5140,5150,5150,5140,4307
|
|
20241119,142300,6856089415,5150,5160,5170,5150,6396
|
|
20241119,142200,6823091225,5160,5160,5170,5140,12192
|
|
20241119,142100,6760233415,5160,5140,5160,5130,16985
|
|
20241119,142000,6672878775,5140,5160,5160,5140,44310
|
|
20241119,141900,6445099545,5150,5150,5170,5150,5500
|
|
20241119,141800,6416724705,5150,5180,5180,5140,7759
|
|
20241119,141700,6376648025,5180,5160,5190,5140,19101
|
|
20241119,141600,6277942335,5160,5140,5170,5130,16483
|
|
20241119,141500,6192986215,5150,5110,5150,5100,29964
|
|
20241119,141400,6039588765,5110,5110,5130,5070,38057
|
|
20241119,141300,5845720595,5110,5120,5140,5100,13112
|
|
20241119,141200,5778648925,5120,5140,5140,5100,25166
|
|
20241119,141100,5650050255,5140,5190,5190,5140,32732
|
|
20241119,141000,5481102765,5190,5170,5200,5150,46264
|
|
20241119,140900,5241577665,5170,5220,5230,5120,108232
|
|
20241119,140800,4680088965,5220,5040,5230,5030,109080
|
|
20241119,140700,4119806865,5030,5030,5040,5020,1274
|
|
20241119,140600,4113405485,5030,5030,5040,5030,3616
|
|
20241119,140500,4095194355,5030,5040,5040,5030,2579
|
|
20241119,140400,4082221865,5020,5030,5050,5020,2739
|
|
20241119,140300,4068437165,5020,5020,5020,5020,1100
|
|
20241119,140200,4062915165,5030,5010,5030,5010,567
|
|
20241119,140100,4060071275,5020,5020,5020,5020,200
|
|
20241119,140000,4059067275,5020,5030,5030,5020,896
|
|
20241119,135900,4054569255,5030,5030,5030,5030,680
|
|
20241119,135800,4051148855,5030,5030,5040,5020,1643
|
|
20241119,135700,4042888555,5020,5030,5030,5020,481
|
|
20241119,135600,4040472125,5030,5040,5040,5030,623
|
|
20241119,135500,4037333435,5040,5020,5040,5020,5191
|
|
20241119,135400,4011185185,5020,5020,5030,5020,369
|
|
20241119,135300,4009332095,5020,5040,5040,5020,3755
|
|
20241119,135200,3990456885,5040,5030,5050,5030,3516
|
|
20241119,135100,3972735385,5030,5030,5030,5030,2035
|
|
20241119,135000,3962499335,5030,5020,5040,5020,234
|
|
20241119,134900,3961320665,5030,5020,5030,5010,3429
|
|
20241119,134800,3944076595,5030,4995,5030,4990,7697
|
|
20241119,134700,3905562710,4995,4995,4995,4995,595
|
|
20241119,134600,3902590685,4995,4990,5000,4990,449
|
|
20241119,134500,3900347775,4980,4990,4990,4980,102
|
|
20241119,134400,3899839575,4985,4980,4985,4980,909
|
|
20241119,134300,3895308215,4975,4985,4985,4975,7138
|
|
20241119,134200,3859744645,4985,4990,4990,4985,223
|
|
20241119,134100,3858632985,4990,4985,4990,4985,56
|
|
20241119,134000,3858353820,4990,4990,4990,4990,111
|
|
20241119,133900,3857799930,4990,4990,4995,4990,825
|
|
20241119,133800,3853683120,4990,4990,4990,4990,55
|
|
20241119,133700,3853408670,4985,4995,4995,4985,6468
|
|
20241119,133600,3821134515,4995,5000,5000,4995,205
|
|
20241119,133500,3820109520,4995,5000,5000,4995,17
|
|
20241119,133400,3820024555,5000,5000,5000,4990,401
|
|
20241119,133300,3818021555,5000,4990,5000,4990,2744
|
|
20241119,133200,3804309570,4995,4990,4995,4990,152
|
|
20241119,133100,3803551080,4990,4990,4990,4990,809
|
|
20241119,133000,3799514170,4990,4990,4990,4990,3356
|
|
20241119,132900,3782767730,4990,4995,5000,4990,3941
|
|
20241119,132800,3763084440,4995,5000,5000,4995,200
|
|
20241119,132700,3762084940,4995,5000,5000,4995,755
|
|
20241119,132600,3758313710,5000,5000,5000,5000,462
|
|
20241119,132500,3756003710,4995,5000,5000,4995,6874
|
|
20241119,132400,3721633715,5010,5020,5020,5000,253
|
|
20241119,132300,3720367995,5020,5020,5020,5020,390
|
|
20241119,132200,3718410195,5020,5020,5020,5010,5348
|
|
20241119,132100,3691610715,5020,5030,5030,5010,4417
|
|
20241119,132000,3669437285,5030,5030,5030,5020,241
|
|
20241119,131900,3668225185,5020,5040,5040,5020,4727
|
|
20241119,131800,3644427305,5040,5040,5050,5030,2805
|
|
20241119,131700,3630277875,5040,5040,5050,5030,7515
|
|
20241119,131600,3592370055,5040,5040,5040,5040,2629
|
|
20241119,131500,3579119895,5030,5020,5040,5020,2865
|
|
20241119,131400,3564682865,5020,5030,5030,5020,751
|
|
20241119,131300,3560909035,5020,5020,5030,5020,7195
|
|
20241119,131200,3524718345,5020,5020,5020,5020,116
|
|
20241119,131100,3524136025,5020,5020,5020,5010,2092
|
|
20241119,131000,3513637475,5020,5010,5020,5010,1339
|
|
20241119,130900,3506918585,5020,5020,5020,5020,10
|
|
20241119,130800,3506868385,5020,5020,5020,5020,500
|
|
20241119,130700,3504358385,5000,5010,5010,5000,1648
|
|
20241119,130600,3496112765,5010,5010,5010,5010,1035
|
|
20241119,130500,3490927415,5010,5020,5020,5010,1987
|
|
20241119,130400,3480971575,5020,5020,5020,5020,479
|
|
20241119,130300,3478566995,5020,5020,5020,5020,1410
|
|
20241119,130200,3471488795,5020,5030,5030,5010,1291
|
|
20241119,130100,3465013185,5010,5030,5030,5010,11129
|
|
20241119,130000,3409109335,5020,5020,5020,5020,336
|
|
20241119,125900,3407422615,5020,5020,5020,5010,4395
|
|
20241119,125800,3385364355,5020,5010,5020,5010,1344
|
|
20241119,125700,3378617815,5020,5010,5020,5010,2927
|
|
20241119,125600,3363931545,5020,5010,5020,5010,234
|
|
20241119,125500,3362757755,5010,5000,5010,5000,1820
|
|
20241119,125400,3353640945,5000,5000,5000,5000,161
|
|
20241119,125300,3352835945,5000,5000,5000,5000,958
|
|
20241119,125200,3348045945,4990,4995,4995,4990,131
|
|
20241119,125100,3347391630,4995,4995,4995,4995,0
|
|
20241119,125000,3347391630,4995,5000,5000,4995,1405
|
|
20241119,124900,3340369735,5000,5000,5000,5000,380
|
|
20241119,124800,3338469735,5000,5000,5000,5000,711
|
|
20241119,124700,3334914735,5000,5000,5000,5000,94
|
|
20241119,124600,3334444735,4995,4995,4995,4995,80
|
|
20241119,124500,3334045135,4995,4995,4995,4995,777
|
|
20241119,124400,3330164020,4995,4995,4995,4995,0
|
|
20241119,124300,3330164020,4995,4990,4995,4990,228
|
|
20241119,124200,3329026200,4990,4990,4990,4990,430
|
|
20241119,124100,3326880500,4995,4995,4995,4995,5
|
|
20241119,124000,3326855525,4990,4990,4990,4990,445
|
|
20241119,123900,3324634975,4990,4985,4990,4985,2297
|
|
20241119,123800,3313173045,4985,4985,4985,4985,797
|
|
20241119,123700,3309200000,4985,4995,4995,4985,1155
|
|
20241119,123600,3303436845,4990,4990,4990,4990,0
|
|
20241119,123500,3303436845,4990,4990,4995,4990,1199
|
|
20241119,123400,3297448805,4990,4990,4990,4990,5
|
|
20241119,123300,3297423855,4990,4990,4995,4990,1048
|
|
20241119,123200,3292194325,4990,4990,4990,4990,200
|
|
20241119,123100,3291196325,4990,4990,4990,4990,501
|
|
20241119,123000,3288696335,4990,4990,4990,4985,684
|
|
20241119,122900,3285283180,4995,4995,4995,4990,117
|
|
20241119,122800,3284698825,4990,4990,4995,4990,898
|
|
20241119,122700,3280217795,4990,4990,4990,4990,10
|
|
20241119,122600,3280167895,4990,4990,4990,4990,61
|
|
20241119,122500,3279863505,4990,4985,4990,4980,402
|
|
20241119,122400,3277860520,4990,4990,4990,4980,615
|
|
20241119,122300,3274793745,4985,4985,4985,4985,50
|
|
20241119,122200,3274544495,4980,4980,4980,4980,633
|
|
20241119,122100,3271392155,4975,4975,4975,4975,579
|
|
20241119,122000,3268511630,4975,4975,4975,4975,108
|
|
20241119,121900,3267974330,4980,4985,4985,4980,1245
|
|
20241119,121800,3261774160,4990,4985,4990,4985,39
|
|
20241119,121700,3261579690,4990,4985,4990,4985,23
|
|
20241119,121600,3261465025,4980,4990,4990,4980,336
|
|
20241119,121500,3259791555,4985,4985,4990,4985,101
|
|
20241119,121400,3259288055,4985,4985,4985,4985,24
|
|
20241119,121300,3259168415,4985,4990,4990,4985,708
|
|
20241119,121200,3255635500,4985,4985,4985,4985,1
|
|
20241119,121100,3255630515,4980,4980,4980,4980,290
|
|
20241119,121000,3254186315,4980,4985,4990,4980,793
|
|
20241119,120900,3250231885,4980,4985,4985,4980,2678
|
|
20241119,120800,3236892665,4980,4980,4980,4980,1
|
|
20241119,120700,3236887685,4975,4975,4975,4975,600
|
|
20241119,120600,3233902685,4980,4980,4980,4980,0
|
|
20241119,120500,3233902685,4980,4980,4980,4980,688
|
|
20241119,120400,3230476445,4980,4980,4980,4980,2162
|
|
20241119,120300,3219709685,4980,4980,4980,4980,109
|
|
20241119,120200,3219166865,4980,4990,4990,4980,502
|
|
20241119,120100,3216666885,4990,4990,4990,4990,0
|
|
20241119,120000,3216666885,4990,4990,4990,4990,707
|
|
20241119,115900,3213138955,4990,4990,4990,4980,818
|
|
20241119,115800,3209065045,4990,4990,4990,4990,0
|
|
20241119,115700,3209065045,4990,4990,4990,4975,309
|
|
20241119,115600,3207524185,4990,4985,4990,4965,562
|
|
20241119,115500,3204721030,4985,4970,4985,4970,26
|
|
20241119,115400,3204591735,4965,4965,4965,4965,112
|
|
20241119,115300,3204035655,4965,4965,4965,4965,1000
|
|
20241119,115200,3199070655,4995,4995,4995,4995,10
|
|
20241119,115100,3199020705,4995,4980,4995,4980,1964
|
|
20241119,115000,3189228980,4965,4970,4970,4965,558
|
|
20241119,114900,3186457770,4970,4970,4970,4970,100
|
|
20241119,114800,3185960770,4970,4980,4980,4970,202
|
|
20241119,114700,3184956810,4980,4980,4980,4980,51
|
|
20241119,114600,3184702830,4980,4965,4980,4965,92
|
|
20241119,114500,3184245880,4965,4960,4965,4960,863
|
|
20241119,114400,3179963140,4960,4955,4960,4955,132
|
|
20241119,114300,3179308970,4955,4965,4965,4955,2691
|
|
20241119,114200,3165962580,4965,4960,4965,4960,418
|
|
20241119,114100,3163887295,4960,4965,4965,4960,463
|
|
20241119,114000,3161589440,4965,4975,4975,4965,407
|
|
20241119,113900,3159567660,4990,4980,4990,4965,541
|
|
20241119,113800,3156871870,4965,4965,4965,4965,27
|
|
20241119,113700,3156737815,4980,4960,4985,4960,53
|
|
20241119,113600,3156474770,4960,4975,4975,4960,3230
|
|
20241119,113500,3140430060,4985,4970,4985,4970,94
|
|
20241119,113400,3139962820,4970,4975,4975,4970,88
|
|
20241119,113300,3139525415,4985,4985,4985,4975,605
|
|
20241119,113200,3136510870,4985,4980,4985,4975,1435
|
|
20241119,113100,3129364745,4980,4980,4980,4980,201
|
|
20241119,113000,3128363765,4975,4980,4980,4975,162
|
|
20241119,112900,3127557025,4975,4965,4980,4965,172
|
|
20241119,112800,3126703020,4960,4965,4965,4960,1482
|
|
20241119,112700,3119346550,4965,4970,4970,4965,2057
|
|
20241119,112600,3109132850,4980,4970,4980,4970,1320
|
|
20241119,112500,3102572250,4970,4975,4975,4970,10
|
|
20241119,112400,3102522545,4970,4970,4970,4970,0
|
|
20241119,112300,3102522545,4970,4970,4970,4970,194
|
|
20241119,112200,3101558365,4970,4985,4990,4970,6417
|
|
20241119,112100,3069652195,4980,4975,4980,4975,628
|
|
20241119,112000,3066526605,4975,4970,4975,4965,237
|
|
20241119,111900,3065348885,4965,4970,4975,4965,1544
|
|
20241119,111800,3057679400,4970,4980,4980,4970,90
|
|
20241119,111700,3057231300,4980,4980,4980,4980,202
|
|
20241119,111600,3056225340,4965,4965,4965,4965,855
|
|
20241119,111500,3051980265,4960,4965,4965,4960,228
|
|
20241119,111400,3050848885,4975,4970,4975,4970,112
|
|
20241119,111300,3050292185,4980,4955,4980,4955,398
|
|
20241119,111200,3048318695,4955,4965,4965,4955,2654
|
|
20241119,111100,3035162235,4980,4955,4980,4955,2169
|
|
20241119,111000,3024377805,4955,4970,4970,4955,164
|
|
20241119,110900,3023564525,4975,4955,4975,4950,1189
|
|
20241119,110800,3017670600,4950,4950,4950,4950,1
|
|
20241119,110700,3017665650,4975,4970,4975,4970,406
|
|
20241119,110600,3015646805,4950,4955,4960,4950,1698
|
|
20241119,110500,3007234865,4955,4955,4955,4950,4060
|
|
20241119,110400,2987134140,4955,4965,4965,4950,11860
|
|
20241119,110300,2928360810,4965,4970,4980,4960,3235
|
|
20241119,110200,2912296195,4980,4970,4985,4965,2949
|
|
20241119,110100,2897638990,4970,4975,4980,4970,2940
|
|
20241119,110000,2883015790,4980,4980,4985,4980,2044
|
|
20241119,105900,2872836665,4990,4990,4990,4985,4802
|
|
20241119,105800,2848884690,4990,4990,5000,4990,1672
|
|
20241119,105700,2840541400,4990,4995,4995,4990,381
|
|
20241119,105600,2838638710,4990,4995,5000,4990,1633
|
|
20241119,105500,2830481715,4995,4995,4995,4995,1366
|
|
20241119,105400,2823658545,4995,5000,5000,4995,562
|
|
20241119,105300,2820849305,5000,5000,5000,5000,1
|
|
20241119,105200,2820844305,5000,4995,5000,4995,1299
|
|
20241119,105100,2814355650,5000,5000,5000,5000,87
|
|
20241119,105000,2813920650,5000,5000,5000,5000,6
|
|
20241119,104900,2813890650,5000,5000,5000,5000,500
|
|
20241119,104800,2811390650,5010,4995,5010,4995,192
|
|
20241119,104700,2810430110,4995,5010,5010,4995,2398
|
|
20241119,104600,2798446750,5010,5010,5010,5010,13
|
|
20241119,104500,2798381620,5010,5010,5010,5010,1222
|
|
20241119,104400,2792259400,5010,4995,5010,4995,405
|
|
20241119,104300,2790235850,4995,5010,5010,4990,1301
|
|
20241119,104200,2783737365,4990,4995,4995,4990,303
|
|
20241119,104100,2782225390,4990,5000,5000,4985,4669
|
|
20241119,104000,2758919890,5000,5010,5010,5000,103
|
|
20241119,103900,2758403880,5000,4995,5000,4995,1905
|
|
20241119,103800,2748885955,5000,5000,5000,4995,509
|
|
20241119,103700,2746341950,5000,5000,5010,4995,1597
|
|
20241119,103600,2738360035,4995,5000,5000,4995,1171
|
|
20241119,103500,2732508055,5010,5020,5020,5010,1241
|
|
20241119,103400,2726288165,5010,5020,5020,5010,624
|
|
20241119,103300,2723161885,5010,5000,5010,5000,1976
|
|
20241119,103200,2713271175,5000,4995,5000,4995,1350
|
|
20241119,103100,2706523375,4995,4995,5000,4995,2238
|
|
20241119,103000,2695344265,5000,5010,5010,5000,1449
|
|
20241119,102900,2688097565,5000,5010,5020,5000,2611
|
|
20241119,102800,2675022645,5010,5020,5020,5010,792
|
|
20241119,102700,2671054685,5010,5030,5030,5010,683
|
|
20241119,102600,2667625165,5030,5030,5030,5030,1468
|
|
20241119,102500,2660241125,5030,5020,5040,5010,1999
|
|
20241119,102400,2650185315,5020,5020,5030,5020,3886
|
|
20241119,102300,2630645415,5030,5040,5040,5020,4194
|
|
20241119,102200,2609535595,5030,5030,5050,5030,13535
|
|
20241119,102100,2541280775,5020,5010,5020,5010,2044
|
|
20241119,102000,2531022165,5020,5020,5030,5000,4404
|
|
20241119,101900,2508981065,5020,5040,5040,5010,3088
|
|
20241119,101800,2493457595,5040,4995,5040,4995,10206
|
|
20241119,101700,2442163575,4995,4990,4995,4990,970
|
|
20241119,101600,2437320720,4990,4990,4990,4990,612
|
|
20241119,101500,2434266840,4995,4985,4995,4985,683
|
|
20241119,101400,2430855720,4990,4990,4995,4985,527
|
|
20241119,101300,2428226865,4990,4990,4995,4990,483
|
|
20241119,101200,2425816195,4985,4995,4995,4985,108
|
|
20241119,101100,2425277775,4990,4990,4990,4985,1285
|
|
20241119,101000,2418867125,4990,4995,4995,4990,223
|
|
20241119,100900,2417753745,4995,4980,4995,4980,706
|
|
20241119,100800,2414234330,4980,4975,4985,4975,244
|
|
20241119,100700,2413020110,4975,4980,4985,4970,3552
|
|
20241119,100600,2395340280,4980,4985,4985,4980,1041
|
|
20241119,100500,2390155845,4980,4990,4990,4980,4326
|
|
20241119,100400,2368595160,4995,4995,4995,4990,2038
|
|
20241119,100300,2358420535,4995,5010,5010,4995,1703
|
|
20241119,100200,2349908205,5000,5010,5010,5000,1358
|
|
20241119,100100,2343114435,5010,5000,5010,5000,1696
|
|
20241119,100000,2334617865,5020,5000,5020,5000,4453
|
|
20241119,095900,2312318565,5010,5000,5010,5000,3052
|
|
20241119,095800,2297030285,5000,5010,5010,5000,1354
|
|
20241119,095700,2290253315,5010,5010,5020,5000,3242
|
|
20241119,095600,2274018255,5010,5010,5010,4995,12702
|
|
20241119,095500,2210476975,5000,5030,5040,5000,10301
|
|
20241119,095400,2158821895,5030,5030,5040,5030,2946
|
|
20241119,095300,2144003505,5030,5030,5030,5020,725
|
|
20241119,095200,2140362715,5020,5030,5040,5020,3847
|
|
20241119,095100,2120997985,5040,5030,5040,5020,4080
|
|
20241119,095000,2100463805,5030,5040,5040,5020,11250
|
|
20241119,094900,2043872155,5030,5010,5040,5000,5827
|
|
20241119,094800,2014597055,5010,4985,5010,4985,1102
|
|
20241119,094700,2009088500,4980,4985,4990,4980,1308
|
|
20241119,094600,2002564095,4980,4995,4995,4980,5299
|
|
20241119,094500,1976127745,4995,4995,4995,4990,1501
|
|
20241119,094400,1968634120,4990,4995,4995,4985,1241
|
|
20241119,094300,1962440755,4990,4985,4990,4980,268
|
|
20241119,094200,1961103995,4985,4980,4990,4975,369
|
|
20241119,094100,1959266280,4985,4980,4985,4975,1082
|
|
20241119,094000,1953877950,4990,4985,4995,4975,2826
|
|
20241119,093900,1939790520,4985,4985,4985,4980,3521
|
|
20241119,093800,1922239485,4990,4980,4990,4980,1146
|
|
20241119,093700,1916521505,4990,4980,4990,4970,3185
|
|
20241119,093600,1900665220,4970,4980,4980,4965,874
|
|
20241119,093500,1896318910,4965,4980,4980,4960,645
|
|
20241119,093400,1893118765,4955,4970,4970,4955,1246
|
|
20241119,093300,1886939255,4970,4970,4985,4950,12377
|
|
20241119,093200,1825590930,4965,4985,4990,4965,4315
|
|
20241119,093100,1804125805,4985,4970,4985,4970,576
|
|
20241119,093000,1801261355,4970,4980,4980,4970,4364
|
|
20241119,092900,1779550395,4990,4985,4990,4980,1105
|
|
20241119,092800,1774044715,4985,4980,4985,4980,835
|
|
20241119,092700,1769886345,4980,4980,4980,4980,416
|
|
20241119,092600,1767814665,4980,4975,4985,4975,1138
|
|
20241119,092500,1762146840,4980,4975,4985,4975,952
|
|
20241119,092400,1757406240,4975,4975,4980,4965,7642
|
|
20241119,092300,1719410415,4965,4970,4970,4965,8421
|
|
20241119,092200,1677573695,4970,4980,4980,4970,5817
|
|
20241119,092100,1648636850,4985,4980,4985,4975,2352
|
|
20241119,092000,1636920350,4975,4990,4995,4970,8883
|
|
20241119,091900,1592673550,4995,5010,5020,4990,5628
|
|
20241119,091800,1564555785,5000,4990,5030,4985,1959
|
|
20241119,091700,1554740020,4985,5010,5010,4985,8857
|
|
20241119,091600,1510500980,5010,5050,5050,5000,20208
|
|
20241119,091500,1408954930,5050,5010,5050,5010,10907
|
|
20241119,091400,1354052390,5010,5000,5020,4995,9483
|
|
20241119,091300,1306587110,5000,4985,5000,4980,8970
|
|
20241119,091200,1261771375,4985,4975,4985,4965,3897
|
|
20241119,091100,1242399255,4975,4970,4980,4935,3930
|
|
20241119,091000,1222911425,4980,4975,4980,4955,2101
|
|
20241119,090900,1212453005,4970,4940,4970,4920,12615
|
|
20241119,090800,1150210970,4940,4975,4985,4940,7904
|
|
20241119,090700,1111017710,4980,4935,4995,4935,11528
|
|
20241119,090600,1053797905,4935,4945,4955,4930,7848
|
|
20241119,090500,1015030535,4945,4950,4955,4940,3908
|
|
20241119,090400,995696740,4950,4950,4960,4950,3843
|
|
20241119,090300,976650350,4950,4980,4980,4935,15150
|
|
20241119,090200,901654035,4975,4970,5000,4955,12377
|
|
20241119,090100,840109750,4975,5010,5010,4940,47239
|
|
20241119,090000,605031450,5010,5000,5080,4995,108712
|