738 lines
36 KiB
CSV
738 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241120,211500,7446253720,5070,5070,5070,5070,12615
|
|
20241120,211400,7446253720,5070,5070,5070,5070,0
|
|
20241120,211300,7446253720,5070,5070,5070,5070,0
|
|
20241120,211200,7446253720,5070,5070,5070,5070,0
|
|
20241120,211100,7446253720,5070,5070,5070,5070,0
|
|
20241120,211000,7446253720,5070,5070,5070,5070,0
|
|
20241120,210900,7446253720,5070,5070,5070,5070,0
|
|
20241120,210800,7446253720,5070,5070,5070,5070,0
|
|
20241120,210700,7446253720,5070,5070,5070,5070,0
|
|
20241120,210600,7446253720,5070,5070,5070,5070,0
|
|
20241120,210500,7446253720,5070,5070,5070,5070,0
|
|
20241120,210400,7446253720,5070,5070,5070,5070,0
|
|
20241120,210300,7446253720,5070,5070,5070,5070,0
|
|
20241120,210200,7446253720,5070,5070,5070,5070,0
|
|
20241120,210100,7446253720,5070,5070,5070,5070,0
|
|
20241120,210000,7446253720,5070,5070,5070,5070,0
|
|
20241120,205900,7446253720,5070,5070,5070,5070,0
|
|
20241120,205800,7446253720,5070,5070,5070,5070,0
|
|
20241120,205700,7446253720,5070,5070,5070,5070,0
|
|
20241120,205600,7446253720,5070,5070,5070,5070,0
|
|
20241120,205500,7446253720,5070,5070,5070,5070,0
|
|
20241120,205400,7446253720,5070,5070,5070,5070,0
|
|
20241120,205300,7446253720,5070,5070,5070,5070,0
|
|
20241120,205200,7446253720,5070,5070,5070,5070,0
|
|
20241120,205100,7446253720,5070,5070,5070,5070,0
|
|
20241120,205000,7446253720,5070,5070,5070,5070,0
|
|
20241120,204900,7446253720,5070,5070,5070,5070,0
|
|
20241120,204800,7446253720,5070,5070,5070,5070,0
|
|
20241120,204700,7446253720,5070,5070,5070,5070,0
|
|
20241120,204600,7446253720,5070,5070,5070,5070,0
|
|
20241120,204500,7446253720,5070,5070,5070,5070,12615
|
|
20241120,204400,7446253720,5070,5070,5070,5070,0
|
|
20241120,204300,7446253720,5070,5070,5070,5070,0
|
|
20241120,204200,7446253720,5070,5070,5070,5070,0
|
|
20241120,204100,7446253720,5070,5070,5070,5070,0
|
|
20241120,204000,7446253720,5070,5070,5070,5070,0
|
|
20241120,203900,7446253720,5070,5070,5070,5070,0
|
|
20241120,203800,7446253720,5070,5070,5070,5070,0
|
|
20241120,203700,7446253720,5070,5070,5070,5070,0
|
|
20241120,203600,7446253720,5070,5070,5070,5070,0
|
|
20241120,203500,7446253720,5070,5070,5070,5070,0
|
|
20241120,203400,7446253720,5070,5070,5070,5070,0
|
|
20241120,203300,7446253720,5070,5070,5070,5070,0
|
|
20241120,203200,7446253720,5070,5070,5070,5070,0
|
|
20241120,203100,7446253720,5070,5070,5070,5070,0
|
|
20241120,203000,7446253720,5070,5070,5070,5070,0
|
|
20241120,202900,7446253720,5070,5070,5070,5070,0
|
|
20241120,202800,7446253720,5070,5070,5070,5070,0
|
|
20241120,202700,7446253720,5070,5070,5070,5070,0
|
|
20241120,202600,7446253720,5070,5070,5070,5070,0
|
|
20241120,202500,7446253720,5070,5070,5070,5070,0
|
|
20241120,202400,7446253720,5070,5070,5070,5070,0
|
|
20241120,202300,7446253720,5070,5070,5070,5070,0
|
|
20241120,202200,7446253720,5070,5070,5070,5070,0
|
|
20241120,202100,7446253720,5070,5070,5070,5070,0
|
|
20241120,202000,7446253720,5070,5070,5070,5070,0
|
|
20241120,201900,7446253720,5070,5070,5070,5070,0
|
|
20241120,201800,7446253720,5070,5070,5070,5070,0
|
|
20241120,201700,7446253720,5070,5070,5070,5070,0
|
|
20241120,201600,7446253720,5070,5070,5070,5070,0
|
|
20241120,201500,7446253720,5070,5070,5070,5070,12615
|
|
20241120,201400,7446253720,5070,5070,5070,5070,0
|
|
20241120,201300,7446253720,5070,5070,5070,5070,0
|
|
20241120,201200,7446253720,5070,5070,5070,5070,0
|
|
20241120,201100,7446253720,5070,5070,5070,5070,0
|
|
20241120,201000,7446253720,5070,5070,5070,5070,0
|
|
20241120,200900,7446253720,5070,5070,5070,5070,0
|
|
20241120,200800,7446253720,5070,5070,5070,5070,0
|
|
20241120,200700,7446253720,5070,5070,5070,5070,0
|
|
20241120,200600,7446253720,5070,5070,5070,5070,0
|
|
20241120,200500,7446253720,5070,5070,5070,5070,0
|
|
20241120,200400,7446253720,5070,5070,5070,5070,0
|
|
20241120,200300,7446253720,5070,5070,5070,5070,0
|
|
20241120,200200,7446253720,5070,5070,5070,5070,0
|
|
20241120,200100,7446253720,5070,5070,5070,5070,0
|
|
20241120,200000,7446253720,5070,5070,5070,5070,0
|
|
20241120,195900,7446253720,5070,5070,5070,5070,0
|
|
20241120,195800,7446253720,5070,5070,5070,5070,0
|
|
20241120,195700,7446253720,5070,5070,5070,5070,0
|
|
20241120,195600,7446253720,5070,5070,5070,5070,0
|
|
20241120,195500,7446253720,5070,5070,5070,5070,0
|
|
20241120,195400,7446253720,5070,5070,5070,5070,0
|
|
20241120,195300,7446253720,5070,5070,5070,5070,0
|
|
20241120,195200,7446253720,5070,5070,5070,5070,0
|
|
20241120,195100,7446253720,5070,5070,5070,5070,0
|
|
20241120,195000,7446253720,5070,5070,5070,5070,0
|
|
20241120,194900,7446253720,5070,5070,5070,5070,0
|
|
20241120,194800,7446253720,5070,5070,5070,5070,0
|
|
20241120,194700,7446253720,5070,5070,5070,5070,0
|
|
20241120,194600,7446253720,5070,5070,5070,5070,0
|
|
20241120,194500,7446253720,5070,5070,5070,5070,12615
|
|
20241120,194400,7446253720,5070,5070,5070,5070,0
|
|
20241120,194300,7446253720,5070,5070,5070,5070,0
|
|
20241120,194200,7446253720,5070,5070,5070,5070,0
|
|
20241120,194100,7446253720,5070,5070,5070,5070,0
|
|
20241120,194000,7446253720,5070,5070,5070,5070,0
|
|
20241120,193900,7446253720,5070,5070,5070,5070,0
|
|
20241120,193800,7446253720,5070,5070,5070,5070,0
|
|
20241120,193700,7446253720,5070,5070,5070,5070,0
|
|
20241120,193600,7446253720,5070,5070,5070,5070,0
|
|
20241120,193500,7446253720,5070,5070,5070,5070,0
|
|
20241120,193400,7446253720,5070,5070,5070,5070,0
|
|
20241120,193300,7446253720,5070,5070,5070,5070,0
|
|
20241120,193200,7446253720,5070,5070,5070,5070,0
|
|
20241120,193100,7446253720,5070,5070,5070,5070,0
|
|
20241120,193000,7446253720,5070,5070,5070,5070,0
|
|
20241120,192900,7446253720,5070,5070,5070,5070,0
|
|
20241120,192800,7446253720,5070,5070,5070,5070,0
|
|
20241120,192700,7446253720,5070,5070,5070,5070,0
|
|
20241120,192600,7446253720,5070,5070,5070,5070,0
|
|
20241120,192500,7446253720,5070,5070,5070,5070,0
|
|
20241120,192400,7446253720,5070,5070,5070,5070,0
|
|
20241120,192300,7446253720,5070,5070,5070,5070,0
|
|
20241120,192200,7446253720,5070,5070,5070,5070,0
|
|
20241120,192100,7446253720,5070,5070,5070,5070,0
|
|
20241120,192000,7446253720,5070,5070,5070,5070,0
|
|
20241120,191900,7446253720,5070,5070,5070,5070,0
|
|
20241120,191800,7446253720,5070,5070,5070,5070,0
|
|
20241120,191700,7446253720,5070,5070,5070,5070,0
|
|
20241120,191600,7446253720,5070,5070,5070,5070,0
|
|
20241120,191500,7446253720,5070,5070,5070,5070,12615
|
|
20241120,191400,7446253720,5070,5070,5070,5070,0
|
|
20241120,191300,7446253720,5070,5070,5070,5070,0
|
|
20241120,191200,7446253720,5070,5070,5070,5070,0
|
|
20241120,191100,7446253720,5070,5070,5070,5070,0
|
|
20241120,191000,7446253720,5070,5070,5070,5070,0
|
|
20241120,190900,7446253720,5070,5070,5070,5070,0
|
|
20241120,190800,7446253720,5070,5070,5070,5070,0
|
|
20241120,190700,7446253720,5070,5070,5070,5070,0
|
|
20241120,190600,7446253720,5070,5070,5070,5070,0
|
|
20241120,190500,7446253720,5070,5070,5070,5070,0
|
|
20241120,190400,7446253720,5070,5070,5070,5070,0
|
|
20241120,190300,7446253720,5070,5070,5070,5070,0
|
|
20241120,190200,7446253720,5070,5070,5070,5070,0
|
|
20241120,190100,7446253720,5070,5070,5070,5070,0
|
|
20241120,190000,7446253720,5070,5070,5070,5070,0
|
|
20241120,185900,7446253720,5070,5070,5070,5070,0
|
|
20241120,185800,7446253720,5070,5070,5070,5070,0
|
|
20241120,185700,7446253720,5070,5070,5070,5070,0
|
|
20241120,185600,7446253720,5070,5070,5070,5070,0
|
|
20241120,185500,7446253720,5070,5070,5070,5070,0
|
|
20241120,185400,7446253720,5070,5070,5070,5070,0
|
|
20241120,185300,7446253720,5070,5070,5070,5070,0
|
|
20241120,185200,7446253720,5070,5070,5070,5070,0
|
|
20241120,185100,7446253720,5070,5070,5070,5070,0
|
|
20241120,185000,7446253720,5070,5070,5070,5070,0
|
|
20241120,184900,7446253720,5070,5070,5070,5070,0
|
|
20241120,184800,7446253720,5070,5070,5070,5070,0
|
|
20241120,184700,7446253720,5070,5070,5070,5070,0
|
|
20241120,184600,7446253720,5070,5070,5070,5070,0
|
|
20241120,184500,7446253720,5070,5070,5070,5070,12615
|
|
20241120,184400,7446253720,5070,5070,5070,5070,0
|
|
20241120,184300,7446253720,5070,5070,5070,5070,0
|
|
20241120,184200,7446253720,5070,5070,5070,5070,0
|
|
20241120,184100,7446253720,5070,5070,5070,5070,0
|
|
20241120,184000,7446253720,5070,5070,5070,5070,0
|
|
20241120,183900,7446253720,5070,5070,5070,5070,0
|
|
20241120,183800,7446253720,5070,5070,5070,5070,0
|
|
20241120,183700,7446253720,5070,5070,5070,5070,0
|
|
20241120,183600,7446253720,5070,5070,5070,5070,0
|
|
20241120,183500,7446253720,5070,5070,5070,5070,0
|
|
20241120,183400,7446253720,5070,5070,5070,5070,0
|
|
20241120,183300,7446253720,5070,5070,5070,5070,0
|
|
20241120,183200,7446253720,5070,5070,5070,5070,0
|
|
20241120,183100,7446253720,5070,5070,5070,5070,0
|
|
20241120,183000,7446253720,5070,5070,5070,5070,0
|
|
20241120,182900,7446253720,5070,5070,5070,5070,0
|
|
20241120,182800,7446253720,5070,5070,5070,5070,0
|
|
20241120,182700,7446253720,5070,5070,5070,5070,0
|
|
20241120,182600,7446253720,5070,5070,5070,5070,0
|
|
20241120,182500,7446253720,5070,5070,5070,5070,0
|
|
20241120,182400,7446253720,5070,5070,5070,5070,0
|
|
20241120,182300,7446253720,5070,5070,5070,5070,0
|
|
20241120,182200,7446253720,5070,5070,5070,5070,0
|
|
20241120,182100,7446253720,5070,5070,5070,5070,0
|
|
20241120,182000,7446253720,5070,5070,5070,5070,0
|
|
20241120,181900,7446253720,5070,5070,5070,5070,0
|
|
20241120,181800,7446253720,5070,5070,5070,5070,0
|
|
20241120,181700,7446253720,5070,5070,5070,5070,0
|
|
20241120,181600,7446253720,5070,5070,5070,5070,0
|
|
20241120,181500,7446253720,5070,5070,5070,5070,12615
|
|
20241120,181400,7446253720,5070,5070,5070,5070,0
|
|
20241120,181300,7446253720,5070,5070,5070,5070,0
|
|
20241120,181200,7446253720,5070,5070,5070,5070,0
|
|
20241120,181100,7446253720,5070,5070,5070,5070,0
|
|
20241120,181000,7446253720,5070,5070,5070,5070,0
|
|
20241120,180900,7446253720,5070,5070,5070,5070,0
|
|
20241120,180800,7446253720,5070,5070,5070,5070,0
|
|
20241120,180700,7446253720,5070,5070,5070,5070,0
|
|
20241120,180600,7446253720,5070,5070,5070,5070,0
|
|
20241120,180500,7446253720,5070,5070,5070,5070,0
|
|
20241120,180400,7446253720,5070,5070,5070,5070,0
|
|
20241120,180300,7446253720,5070,5070,5070,5070,0
|
|
20241120,180200,7446253720,5070,5070,5070,5070,0
|
|
20241120,180100,7446253720,5070,5070,5070,5070,0
|
|
20241120,180000,7446253720,5070,5070,5070,5070,0
|
|
20241120,175900,7446253720,5070,5070,5070,5070,0
|
|
20241120,175800,7446253720,5070,5070,5070,5070,0
|
|
20241120,175700,7446253720,5070,5070,5070,5070,0
|
|
20241120,175600,7446253720,5070,5070,5070,5070,0
|
|
20241120,175500,7446253720,5070,5070,5070,5070,0
|
|
20241120,175400,7446253720,5070,5070,5070,5070,0
|
|
20241120,175300,7446253720,5070,5070,5070,5070,0
|
|
20241120,175200,7446253720,5070,5070,5070,5070,0
|
|
20241120,175100,7446253720,5070,5070,5070,5070,0
|
|
20241120,175000,7446253720,5070,5070,5070,5070,0
|
|
20241120,174900,7446253720,5070,5070,5070,5070,0
|
|
20241120,174800,7446253720,5070,5070,5070,5070,0
|
|
20241120,174700,7446253720,5070,5070,5070,5070,0
|
|
20241120,174600,7446253720,5070,5070,5070,5070,0
|
|
20241120,174500,7446253720,5070,5070,5070,5070,12615
|
|
20241120,174400,7446253720,5070,5070,5070,5070,0
|
|
20241120,174300,7446253720,5070,5070,5070,5070,0
|
|
20241120,174200,7446253720,5070,5070,5070,5070,0
|
|
20241120,174100,7446253720,5070,5070,5070,5070,0
|
|
20241120,174000,7446253720,5070,5070,5070,5070,0
|
|
20241120,173900,7446253720,5070,5070,5070,5070,0
|
|
20241120,173800,7446253720,5070,5070,5070,5070,0
|
|
20241120,173700,7446253720,5070,5070,5070,5070,0
|
|
20241120,173600,7446253720,5070,5070,5070,5070,0
|
|
20241120,173500,7446253720,5070,5070,5070,5070,0
|
|
20241120,173400,7446253720,5070,5070,5070,5070,0
|
|
20241120,173300,7446253720,5070,5070,5070,5070,0
|
|
20241120,173200,7446253720,5070,5070,5070,5070,0
|
|
20241120,173100,7446253720,5070,5070,5070,5070,0
|
|
20241120,173000,7446253720,5070,5070,5070,5070,0
|
|
20241120,172900,7446253720,5070,5070,5070,5070,0
|
|
20241120,172800,7446253720,5070,5070,5070,5070,0
|
|
20241120,172700,7446253720,5070,5070,5070,5070,0
|
|
20241120,172600,7446253720,5070,5070,5070,5070,0
|
|
20241120,172500,7446253720,5070,5070,5070,5070,0
|
|
20241120,172400,7446253720,5070,5070,5070,5070,0
|
|
20241120,172300,7446253720,5070,5070,5070,5070,0
|
|
20241120,172200,7446253720,5070,5070,5070,5070,0
|
|
20241120,172100,7446253720,5070,5070,5070,5070,0
|
|
20241120,172000,7446253720,5070,5070,5070,5070,0
|
|
20241120,171900,7446253720,5070,5070,5070,5070,0
|
|
20241120,171800,7446253720,5070,5070,5070,5070,0
|
|
20241120,171700,7446253720,5070,5070,5070,5070,0
|
|
20241120,171600,7446253720,5070,5070,5070,5070,0
|
|
20241120,171500,7446253720,5070,5070,5070,5070,12615
|
|
20241120,171400,7446253720,5070,5070,5070,5070,0
|
|
20241120,171300,7446253720,5070,5070,5070,5070,0
|
|
20241120,171200,7446253720,5070,5070,5070,5070,0
|
|
20241120,171100,7446253720,5070,5070,5070,5070,0
|
|
20241120,171000,7446253720,5070,5070,5070,5070,0
|
|
20241120,170900,7446253720,5070,5070,5070,5070,0
|
|
20241120,170800,7446253720,5070,5070,5070,5070,0
|
|
20241120,170700,7446253720,5070,5070,5070,5070,0
|
|
20241120,170600,7446253720,5070,5070,5070,5070,0
|
|
20241120,170500,7446253720,5070,5070,5070,5070,0
|
|
20241120,170400,7446253720,5070,5070,5070,5070,0
|
|
20241120,170300,7446253720,5070,5070,5070,5070,0
|
|
20241120,170200,7446253720,5070,5070,5070,5070,0
|
|
20241120,170100,7446253720,5070,5070,5070,5070,0
|
|
20241120,170000,7446253720,5070,5070,5070,5070,0
|
|
20241120,165900,7446253720,5070,5070,5070,5070,0
|
|
20241120,165800,7446253720,5070,5070,5070,5070,0
|
|
20241120,165700,7446253720,5070,5070,5070,5070,0
|
|
20241120,165600,7446253720,5070,5070,5070,5070,0
|
|
20241120,165500,7446253720,5070,5070,5070,5070,0
|
|
20241120,165400,7446253720,5070,5070,5070,5070,0
|
|
20241120,165300,7446253720,5070,5070,5070,5070,0
|
|
20241120,165200,7446253720,5070,5070,5070,5070,0
|
|
20241120,165100,7446253720,5070,5070,5070,5070,0
|
|
20241120,165000,7446253720,5070,5070,5070,5070,0
|
|
20241120,164900,7446253720,5070,5070,5070,5070,0
|
|
20241120,164800,7446253720,5070,5070,5070,5070,0
|
|
20241120,164700,7446253720,5070,5070,5070,5070,0
|
|
20241120,164600,7446253720,5070,5070,5070,5070,0
|
|
20241120,164500,7446253720,5070,5070,5070,5070,12615
|
|
20241120,164400,7446253720,5070,5070,5070,5070,0
|
|
20241120,164300,7446253720,5070,5070,5070,5070,0
|
|
20241120,164200,7446253720,5070,5070,5070,5070,0
|
|
20241120,164100,7446253720,5070,5070,5070,5070,0
|
|
20241120,164000,7446253720,5070,5070,5070,5070,0
|
|
20241120,163900,7446253720,5070,5070,5070,5070,0
|
|
20241120,163800,7446253720,5070,5070,5070,5070,0
|
|
20241120,163700,7446253720,5070,5070,5070,5070,0
|
|
20241120,163600,7446253720,5070,5070,5070,5070,0
|
|
20241120,163500,7446253720,5070,5070,5070,5070,0
|
|
20241120,163400,7446253720,5070,5070,5070,5070,0
|
|
20241120,163300,7446253720,5070,5070,5070,5070,0
|
|
20241120,163200,7446253720,5070,5070,5070,5070,0
|
|
20241120,163100,7446253720,5070,5070,5070,5070,0
|
|
20241120,163000,7446253720,5070,5070,5070,5070,0
|
|
20241120,162900,7446253720,5070,5070,5070,5070,0
|
|
20241120,162800,7446253720,5070,5070,5070,5070,0
|
|
20241120,162700,7446253720,5070,5070,5070,5070,0
|
|
20241120,162600,7446253720,5070,5070,5070,5070,0
|
|
20241120,162500,7446253720,5070,5070,5070,5070,0
|
|
20241120,162400,7446253720,5070,5070,5070,5070,0
|
|
20241120,162300,7446253720,5070,5070,5070,5070,0
|
|
20241120,162200,7446253720,5070,5070,5070,5070,0
|
|
20241120,162100,7446253720,5070,5070,5070,5070,0
|
|
20241120,162000,7446253720,5070,5070,5070,5070,0
|
|
20241120,161900,7446253720,5070,5070,5070,5070,0
|
|
20241120,161800,7446253720,5070,5070,5070,5070,0
|
|
20241120,161700,7446253720,5070,5070,5070,5070,0
|
|
20241120,161600,7446253720,5070,5070,5070,5070,0
|
|
20241120,161500,7446253720,5070,5070,5070,5070,12615
|
|
20241120,161400,7446253720,5070,5070,5070,5070,0
|
|
20241120,161300,7446253720,5070,5070,5070,5070,0
|
|
20241120,161200,7446253720,5070,5070,5070,5070,0
|
|
20241120,161100,7446253720,5070,5070,5070,5070,0
|
|
20241120,161000,7446253720,5070,5070,5070,5070,0
|
|
20241120,160900,7446253720,5070,5070,5070,5070,0
|
|
20241120,160800,7446253720,5070,5070,5070,5070,0
|
|
20241120,160700,7446253720,5070,5070,5070,5070,0
|
|
20241120,160600,7446253720,5070,5070,5070,5070,0
|
|
20241120,160500,7446253720,5070,5070,5070,5070,0
|
|
20241120,160400,7446253720,5070,5070,5070,5070,0
|
|
20241120,160300,7446253720,5070,5070,5070,5070,0
|
|
20241120,160200,7446253720,5070,5070,5070,5070,0
|
|
20241120,160100,7446253720,5070,5070,5070,5070,0
|
|
20241120,160000,7446253720,5070,5070,5070,5070,0
|
|
20241120,155900,7446253720,5070,5070,5070,5070,0
|
|
20241120,155800,7446253720,5070,5070,5070,5070,0
|
|
20241120,155700,7446253720,5070,5070,5070,5070,0
|
|
20241120,155600,7446253720,5070,5070,5070,5070,0
|
|
20241120,155500,7446253720,5070,5070,5070,5070,0
|
|
20241120,155400,7446253720,5070,5070,5070,5070,0
|
|
20241120,155300,7446253720,5070,5070,5070,5070,0
|
|
20241120,155200,7446253720,5070,5070,5070,5070,0
|
|
20241120,155100,7446253720,5070,5070,5070,5070,0
|
|
20241120,155000,7446253720,5070,5070,5070,5070,0
|
|
20241120,154900,7446253720,5070,5070,5070,5070,0
|
|
20241120,154800,7446253720,5070,5070,5070,5070,0
|
|
20241120,154700,7446253720,5070,5070,5070,5070,0
|
|
20241120,154600,7446253720,5070,5070,5070,5070,0
|
|
20241120,154500,7446253720,5070,5070,5070,5070,12615
|
|
20241120,154400,7446253720,5070,5070,5070,5070,0
|
|
20241120,154300,7446253720,5070,5070,5070,5070,0
|
|
20241120,154200,7446253720,5070,5070,5070,5070,0
|
|
20241120,154100,7446253720,5070,5070,5070,5070,0
|
|
20241120,154000,7446253720,5070,5070,5070,5070,0
|
|
20241120,153900,7446253720,5070,5070,5070,5070,0
|
|
20241120,153800,7446253720,5070,5070,5070,5070,0
|
|
20241120,153700,7446253720,5070,5070,5070,5070,0
|
|
20241120,153600,7446253720,5070,5070,5070,5070,0
|
|
20241120,153500,7446253720,5070,5070,5070,5070,0
|
|
20241120,153400,7446253720,5070,5070,5070,5070,0
|
|
20241120,153300,7446253720,5070,5070,5070,5070,0
|
|
20241120,153200,7446253720,5070,5070,5070,5070,0
|
|
20241120,153100,7446253720,5070,5070,5070,5070,0
|
|
20241120,153000,7446253720,5070,5070,5070,5070,12615
|
|
20241120,152900,7382295670,5110,5110,5110,5110,0
|
|
20241120,152800,7382295670,5110,5110,5110,5110,0
|
|
20241120,152700,7382295670,5110,5110,5110,5110,0
|
|
20241120,152600,7382295670,5110,5110,5110,5110,0
|
|
20241120,152500,7382295670,5110,5110,5110,5110,0
|
|
20241120,152400,7382295670,5110,5110,5110,5110,0
|
|
20241120,152300,7382295670,5110,5110,5110,5110,0
|
|
20241120,152200,7382295670,5110,5110,5110,5110,0
|
|
20241120,152100,7382295670,5110,5110,5110,5110,0
|
|
20241120,152000,7382295670,5110,5110,5110,5110,0
|
|
20241120,151900,7382295670,5110,5090,5110,5080,2482
|
|
20241120,151800,7369667400,5080,5090,5090,5080,3689
|
|
20241120,151700,7350927050,5120,5120,5120,5080,1458
|
|
20241120,151600,7343507580,5080,5110,5110,5080,6614
|
|
20241120,151500,7309847770,5100,5110,5120,5100,9087
|
|
20241120,151400,7263468280,5110,5110,5130,5110,2611
|
|
20241120,151300,7250115540,5120,5130,5130,5120,1937
|
|
20241120,151200,7240197030,5130,5120,5140,5120,2363
|
|
20241120,151100,7228093380,5140,5130,5140,5120,4061
|
|
20241120,151000,7207290120,5140,5130,5140,5120,5255
|
|
20241120,150900,7180351100,5140,5130,5140,5130,2415
|
|
20241120,150800,7167961940,5140,5130,5140,5130,1661
|
|
20241120,150700,7159440960,5130,5130,5130,5130,3248
|
|
20241120,150600,7142778720,5140,5150,5150,5140,1598
|
|
20241120,150500,7134562280,5140,5130,5140,5130,6650
|
|
20241120,150400,7100405200,5140,5130,5140,5130,3182
|
|
20241120,150300,7084081450,5130,5140,5140,5130,1485
|
|
20241120,150200,7076462120,5130,5130,5140,5130,1273
|
|
20241120,150100,7069931580,5140,5150,5150,5140,159
|
|
20241120,150000,7069114220,5150,5140,5150,5130,575
|
|
20241120,145900,7066155000,5140,5140,5140,5140,60
|
|
20241120,145800,7065846600,5140,5140,5150,5140,526
|
|
20241120,145700,7063142870,5130,5140,5140,5130,796
|
|
20241120,145600,7059054150,5130,5140,5140,5130,1187
|
|
20241120,145500,7052964820,5140,5130,5140,5130,2462
|
|
20241120,145400,7040334190,5130,5130,5130,5120,2522
|
|
20241120,145300,7027398330,5130,5130,5130,5120,346
|
|
20241120,145200,7025624350,5130,5130,5140,5130,973
|
|
20241120,145100,7020632840,5140,5130,5150,5130,501
|
|
20241120,145000,7018059500,5130,5130,5130,5130,3338
|
|
20241120,144900,7000935560,5140,5140,5140,5140,107
|
|
20241120,144800,7000385580,5140,5140,5140,5130,323
|
|
20241120,144700,6998728330,5130,5130,5130,5130,25
|
|
20241120,144600,6998600080,5130,5140,5140,5130,1949
|
|
20241120,144500,6988595420,5140,5130,5140,5130,29
|
|
20241120,144400,6988446430,5130,5140,5150,5130,1448
|
|
20241120,144300,6981010810,5140,5140,5140,5140,135
|
|
20241120,144200,6980316910,5140,5130,5140,5130,45
|
|
20241120,144100,6980085650,5130,5130,5130,5130,1540
|
|
20241120,144000,6972185450,5140,5140,5140,5130,440
|
|
20241120,143900,6969923860,5130,5130,5130,5130,213
|
|
20241120,143800,6968831170,5130,5130,5130,5130,471
|
|
20241120,143700,6966414940,5130,5140,5140,5130,2124
|
|
20241120,143600,6955516900,5140,5130,5140,5130,628
|
|
20241120,143500,6952295240,5130,5130,5130,5130,1684
|
|
20241120,143400,6943656320,5130,5150,5150,5130,816
|
|
20241120,143300,6939470190,5150,5140,5150,5130,1955
|
|
20241120,143200,6929426210,5140,5150,5150,5140,339
|
|
20241120,143100,6927683480,5150,5150,5150,5140,37
|
|
20241120,143000,6927493230,5150,5150,5150,5140,287
|
|
20241120,142900,6926016180,5150,5150,5150,5140,757
|
|
20241120,142800,6922124720,5150,5150,5150,5150,311
|
|
20241120,142700,6920523070,5150,5150,5150,5140,273
|
|
20241120,142600,6919117780,5150,5150,5150,5150,0
|
|
20241120,142500,6919117780,5150,5140,5150,5140,2139
|
|
20241120,142400,6908118320,5140,5150,5150,5140,292
|
|
20241120,142300,6906617430,5140,5150,5150,5140,259
|
|
20241120,142200,6905286130,5150,5150,5150,5150,164
|
|
20241120,142100,6904441530,5160,5140,5160,5140,104
|
|
20241120,142000,6903906820,5140,5140,5150,5140,1109
|
|
20241120,141900,6898202980,5140,5150,5150,5140,3726
|
|
20241120,141800,6879048830,5150,5150,5150,5150,1033
|
|
20241120,141700,6873728880,5150,5160,5160,5150,188
|
|
20241120,141600,6872760180,5150,5150,5150,5150,2216
|
|
20241120,141500,6861347780,5160,5170,5170,5160,861
|
|
20241120,141400,6856904770,5170,5160,5170,5160,2147
|
|
20241120,141300,6845825930,5160,5180,5180,5160,1103
|
|
20241120,141200,6840123520,5180,5170,5180,5170,644
|
|
20241120,141100,6836793660,5170,5170,5170,5170,1736
|
|
20241120,141000,6827818540,5170,5170,5170,5170,715
|
|
20241120,140900,6824121990,5170,5170,5170,5170,41
|
|
20241120,140800,6823910020,5170,5170,5170,5160,687
|
|
20241120,140700,6820359580,5160,5160,5170,5160,868
|
|
20241120,140600,6815876130,5160,5160,5160,5160,831
|
|
20241120,140500,6811588170,5160,5150,5160,5150,934
|
|
20241120,140400,6806769210,5150,5140,5150,5140,1256
|
|
20241120,140300,6800303220,5140,5150,5150,5140,1029
|
|
20241120,140200,6795008590,5150,5150,5160,5140,4537
|
|
20241120,140100,6771643080,5150,5160,5160,5150,971
|
|
20241120,140000,6766633150,5160,5160,5160,5150,79
|
|
20241120,135900,6766225530,5150,5150,5160,5150,85
|
|
20241120,135800,6765787760,5160,5150,5160,5150,1525
|
|
20241120,135700,6757933220,5150,5170,5170,5150,1152
|
|
20241120,135600,6751999260,5170,5170,5170,5150,1999
|
|
20241120,135500,6741665410,5170,5160,5170,5150,421
|
|
20241120,135400,6739493040,5170,5140,5170,5140,207
|
|
20241120,135300,6738426870,5150,5150,5150,5130,622
|
|
20241120,135200,6735228750,5150,5170,5170,5130,14191
|
|
20241120,135100,6662237380,5160,5170,5170,5160,2133
|
|
20241120,135000,6651230040,5180,5170,5180,5160,339
|
|
20241120,134900,6649479690,5160,5160,5180,5160,143
|
|
20241120,134800,6648740610,5180,5160,5180,5160,1928
|
|
20241120,134700,6638786230,5160,5160,5180,5160,967
|
|
20241120,134600,6633792340,5190,5160,5190,5160,1893
|
|
20241120,134500,6623993940,5160,5160,5180,5160,2418
|
|
20241120,134400,6611516020,5160,5180,5180,5160,1747
|
|
20241120,134300,6602490410,5180,5200,5200,5160,13923
|
|
20241120,134200,6530471670,5200,5220,5220,5200,2068
|
|
20241120,134100,6519698390,5210,5220,5230,5200,2699
|
|
20241120,134000,6505611610,5220,5210,5220,5190,2174
|
|
20241120,133900,6494305040,5210,5220,5220,5190,3394
|
|
20241120,133800,6476652550,5220,5170,5240,5170,5430
|
|
20241120,133700,6448326170,5170,5210,5210,5170,3880
|
|
20241120,133600,6428233450,5220,5230,5240,5180,15770
|
|
20241120,133500,6346033590,5210,5230,5250,5200,9943
|
|
20241120,133400,6294191580,5230,5260,5260,5200,23953
|
|
20241120,133300,6169098400,5250,5270,5300,5240,51765
|
|
20241120,133200,5896559960,5300,5150,5310,5150,118368
|
|
20241120,133100,5275584370,5150,5140,5150,5130,1120
|
|
20241120,133000,5269817060,5150,5150,5150,5140,144
|
|
20241120,132900,5269076380,5150,5140,5160,5130,3807
|
|
20241120,132800,5249485320,5140,5130,5140,5130,580
|
|
20241120,132700,5246509310,5130,5100,5130,5100,1220
|
|
20241120,132600,5240276890,5090,5110,5110,5090,2122
|
|
20241120,132500,5229448340,5100,5100,5100,5100,60
|
|
20241120,132400,5229142340,5120,5120,5120,5100,1034
|
|
20241120,132300,5223868260,5120,5120,5120,5120,25
|
|
20241120,132200,5223740260,5120,5120,5120,5120,125
|
|
20241120,132100,5223100260,5120,5110,5120,5110,2102
|
|
20241120,132000,5212341930,5100,5100,5100,5100,1173
|
|
20241120,131900,5206359630,5100,5100,5100,5100,10
|
|
20241120,131800,5206308630,5090,5090,5090,5090,348
|
|
20241120,131700,5204537310,5090,5090,5090,5070,421
|
|
20241120,131600,5202398220,5090,5090,5090,5090,202
|
|
20241120,131500,5201370040,5060,5090,5090,5060,1660
|
|
20241120,131400,5192948680,5090,5090,5090,5090,49
|
|
20241120,131300,5192699270,5060,5080,5090,5060,121
|
|
20241120,131200,5192084780,5060,5070,5070,5060,3241
|
|
20241120,131100,5175653680,5080,5080,5080,5080,252
|
|
20241120,131000,5174373520,5080,5080,5080,5080,0
|
|
20241120,130900,5174373520,5080,5080,5080,5080,3
|
|
20241120,130800,5174358280,5080,5080,5080,5080,2
|
|
20241120,130700,5174348120,5060,5060,5090,5060,288
|
|
20241120,130600,5172884840,5060,5060,5060,5060,1026
|
|
20241120,130500,5167693280,5060,5080,5080,5060,2021
|
|
20241120,130400,5157448620,5100,5100,5100,5100,50
|
|
20241120,130300,5157193620,5100,5100,5100,5060,7765
|
|
20241120,130200,5117856320,5100,5090,5100,5070,8003
|
|
20241120,130100,5077235620,5090,5090,5090,5090,24
|
|
20241120,130000,5077113460,5090,5090,5090,5090,100
|
|
20241120,125900,5076604460,5090,5090,5090,5090,0
|
|
20241120,125800,5076604460,5090,5090,5090,5090,36
|
|
20241120,125700,5076421220,5080,5080,5080,5080,0
|
|
20241120,125600,5076421220,5080,5090,5090,5080,1518
|
|
20241120,125500,5068699670,5080,5090,5090,5080,4543
|
|
20241120,125400,5045607130,5090,5100,5100,5090,1066
|
|
20241120,125300,5040179570,5100,5100,5100,5100,206
|
|
20241120,125200,5039128970,5090,5090,5090,5090,6
|
|
20241120,125100,5039098430,5090,5090,5090,5090,408
|
|
20241120,125000,5037021710,5090,5090,5110,5090,874
|
|
20241120,124900,5032573010,5090,5100,5110,5090,1023
|
|
20241120,124800,5027357920,5100,5110,5110,5100,23
|
|
20241120,124700,5027240610,5110,5100,5110,5100,275
|
|
20241120,124600,5025838050,5100,5100,5100,5100,0
|
|
20241120,124500,5025838050,5100,5110,5110,5100,6336
|
|
20241120,124400,4993501200,5120,5130,5130,5120,1503
|
|
20241120,124300,4985805050,5130,5140,5150,5130,150
|
|
20241120,124200,4985034450,5140,5130,5140,5130,304
|
|
20241120,124100,4983474920,5130,5130,5130,5120,2236
|
|
20241120,124000,4972010790,5130,5140,5140,5130,396
|
|
20241120,123900,4969978750,5140,5140,5150,5140,77
|
|
20241120,123800,4969582920,5150,5150,5150,5150,8
|
|
20241120,123700,4969541720,5150,5130,5150,5130,750
|
|
20241120,123600,4965689200,5140,5140,5140,5140,2
|
|
20241120,123500,4965678920,5130,5130,5130,5130,0
|
|
20241120,123400,4965678920,5130,5130,5130,5130,101
|
|
20241120,123300,4965160790,5130,5130,5130,5130,63
|
|
20241120,123200,4964837600,5130,5130,5130,5130,645
|
|
20241120,123100,4961528750,5130,5130,5140,5120,1466
|
|
20241120,123000,4954008730,5150,5150,5150,5150,194
|
|
20241120,122900,4953009630,5150,5130,5150,5130,2
|
|
20241120,122800,4952999350,5130,5130,5130,5130,316
|
|
20241120,122700,4951378270,5150,5130,5150,5130,101
|
|
20241120,122600,4950860120,5130,5130,5130,5130,0
|
|
20241120,122500,4950860120,5130,5130,5150,5120,801
|
|
20241120,122400,4946741360,5150,5130,5150,5130,268
|
|
20241120,122300,4945361560,5130,5130,5130,5130,3
|
|
20241120,122200,4945346170,5130,5130,5130,5130,77
|
|
20241120,122100,4944951160,5140,5140,5140,5140,2
|
|
20241120,122000,4944940880,5150,5140,5150,5120,1985
|
|
20241120,121900,4934754680,5140,5130,5140,5130,463
|
|
20241120,121800,4932378760,5130,5130,5130,5130,457
|
|
20241120,121700,4930034350,5130,5130,5140,5130,1233
|
|
20241120,121600,4923703500,5120,5130,5130,5120,1016
|
|
20241120,121500,4918491480,5130,5130,5130,5130,521
|
|
20241120,121400,4915818750,5100,5120,5120,5100,712
|
|
20241120,121300,4912185590,5120,5120,5120,5120,67
|
|
20241120,121200,4911842550,5120,5140,5140,5100,1512
|
|
20241120,121100,4904112450,5140,5120,5140,5120,1011
|
|
20241120,121000,4898916150,5120,5120,5120,5120,166
|
|
20241120,120900,4898066230,5110,5110,5110,5110,725
|
|
20241120,120800,4894361480,5110,5120,5120,5110,515
|
|
20241120,120700,4891727580,5120,5120,5120,5120,1051
|
|
20241120,120600,4886346460,5120,5120,5140,5120,1063
|
|
20241120,120500,4880903880,5120,5100,5120,5100,20
|
|
20241120,120400,4880801500,5100,5110,5110,5100,1663
|
|
20241120,120300,4872315290,5100,5120,5120,5100,1010
|
|
20241120,120200,4867160460,5110,5110,5110,5110,10
|
|
20241120,120100,4867109360,5110,5110,5110,5110,1
|
|
20241120,120000,4867104250,5100,5100,5100,5100,214
|
|
20241120,115900,4866012850,5100,5120,5120,5100,3306
|
|
20241120,115800,4849107330,5120,5120,5120,5120,318
|
|
20241120,115700,4847479170,5120,5130,5130,5120,511
|
|
20241120,115600,4844857850,5130,5130,5130,5130,2355
|
|
20241120,115500,4832776700,5140,5140,5140,5140,65
|
|
20241120,115400,4832442600,5130,5130,5130,5130,316
|
|
20241120,115300,4830821520,5140,5140,5150,5140,1790
|
|
20241120,115200,4821620110,5140,5140,5140,5140,83
|
|
20241120,115100,4821193490,5140,5140,5150,5130,1779
|
|
20241120,115000,4812057920,5140,5130,5140,5130,919
|
|
20241120,114900,4807337280,5120,5120,5120,5120,10
|
|
20241120,114800,4807286080,5120,5130,5130,5120,962
|
|
20241120,114700,4802358500,5130,5140,5140,5130,204
|
|
20241120,114600,4801311270,5130,5130,5140,5130,67
|
|
20241120,114500,4800967550,5130,5130,5130,5130,56
|
|
20241120,114400,4800680270,5130,5130,5130,5130,228
|
|
20241120,114300,4799510630,5130,5130,5130,5130,62
|
|
20241120,114200,4799192570,5130,5120,5140,5120,587
|
|
20241120,114100,4796181240,5130,5130,5130,5120,99
|
|
20241120,114000,4795674290,5130,5100,5130,5100,750
|
|
20241120,113900,4791838740,5110,5120,5120,5100,1423
|
|
20241120,113800,4784566430,5110,5110,5110,5110,2511
|
|
20241120,113700,4771735220,5100,5120,5140,5100,2400
|
|
20241120,113600,4759468010,5120,5120,5120,5120,305
|
|
20241120,113500,4757906410,5120,5120,5120,5110,1484
|
|
20241120,113400,4750310820,5120,5120,5130,5110,454
|
|
20241120,113300,4747986320,5110,5120,5140,5110,2763
|
|
20241120,113200,4733820720,5120,5110,5120,5110,371
|
|
20241120,113100,4731924310,5120,5110,5120,5110,116
|
|
20241120,113000,4731331390,5120,5110,5120,5110,1182
|
|
20241120,112900,4725291260,5120,5110,5120,5110,118
|
|
20241120,112800,4724688150,5110,5110,5110,5110,501
|
|
20241120,112700,4722128040,5090,5090,5090,5090,470
|
|
20241120,112600,4719735740,5090,5090,5090,5090,5
|
|
20241120,112500,4719710290,5090,5100,5110,5090,21
|
|
20241120,112400,4719603370,5110,5090,5110,5090,105
|
|
20241120,112300,4719068840,5080,5090,5090,5080,530
|
|
20241120,112200,4716375930,5090,5080,5110,5080,759
|
|
20241120,112100,4712518480,5080,5090,5090,5080,182
|
|
20241120,112000,4711593620,5090,5090,5090,5090,20
|
|
20241120,111900,4711491820,5090,5090,5090,5090,50
|
|
20241120,111800,4711237320,5090,5080,5090,5080,1270
|
|
20241120,111700,4704784630,5080,5090,5090,5080,186
|
|
20241120,111600,4703838190,5090,5090,5090,5090,0
|
|
20241120,111500,4703838190,5090,5090,5090,5080,1151
|
|
20241120,111400,4697979610,5090,5110,5110,5090,746
|
|
20241120,111300,4694182050,5090,5090,5090,5090,1590
|
|
20241120,111200,4686088950,5090,5110,5110,5090,259
|
|
20241120,111100,4684770620,5110,5100,5110,5080,2668
|
|
20241120,111000,4671192360,5110,5090,5110,5090,142
|
|
20241120,110900,4670468850,5100,5100,5110,5090,813
|
|
20241120,110800,4666321480,5100,5090,5100,5090,534
|
|
20241120,110700,4663602020,5090,5090,5090,5080,356
|
|
20241120,110600,4661791260,5080,5080,5080,5070,6776
|
|
20241120,110500,4627397950,5080,5080,5080,5070,7959
|
|
20241120,110400,4587012490,5090,5090,5100,5080,1438
|
|
20241120,110300,4579690510,5090,5080,5090,5070,5159
|
|
20241120,110200,4553481050,5080,5100,5100,5080,2638
|
|
20241120,110100,4540053190,5100,5110,5110,5100,1081
|
|
20241120,110000,4534538080,5110,5090,5110,5090,1537
|
|
20241120,105900,4526699430,5090,5100,5100,5080,1343
|
|
20241120,105800,4519867490,5090,5100,5100,5090,1800
|
|
20241120,105700,4510702440,5100,5100,5100,5080,7918
|
|
20241120,105600,4470404000,5100,5130,5140,5100,4330
|
|
20241120,105500,4448298200,5120,5120,5120,5110,2695
|
|
20241120,105400,4434513400,5130,5130,5130,5120,365
|
|
20241120,105300,4432643010,5130,5120,5130,5120,1288
|
|
20241120,105200,4426035590,5120,5110,5120,5110,1578
|
|
20241120,105100,4417967230,5110,5110,5120,5110,1074
|
|
20241120,105000,4412479080,5120,5130,5130,5110,387
|
|
20241120,104900,4410498380,5110,5100,5120,5100,1614
|
|
20241120,104800,4402263020,5100,5130,5140,5100,6543
|
|
20241120,104700,4368841390,5140,5130,5140,5120,402
|
|
20241120,104600,4366781180,5120,5130,5160,5120,583
|
|
20241120,104500,4363791030,5110,5140,5140,5110,14150
|
|
20241120,104400,4291262450,5140,5160,5160,5140,1429
|
|
20241120,104300,4283903670,5150,5150,5160,5140,2267
|
|
20241120,104200,4272240170,5160,5170,5190,5150,5789
|
|
20241120,104100,4242384600,5170,5170,5180,5170,1679
|
|
20241120,104000,4233703060,5170,5190,5190,5170,1063
|
|
20241120,103900,4228200220,5180,5190,5190,5170,466
|
|
20241120,103800,4225788170,5180,5190,5190,5180,3794
|
|
20241120,103700,4206118680,5190,5200,5200,5190,419
|
|
20241120,103600,4203943070,5200,5190,5200,5190,243
|
|
20241120,103500,4202681080,5190,5200,5200,5190,594
|
|
20241120,103400,4199594930,5200,5200,5200,5200,361
|
|
20241120,103300,4197717730,5200,5200,5210,5200,760
|
|
20241120,103200,4193764670,5190,5190,5190,5190,301
|
|
20241120,103100,4192202480,5190,5200,5200,5190,2697
|
|
20241120,103000,4178179160,5200,5190,5200,5190,742
|
|
20241120,102900,4174322580,5200,5190,5200,5180,2730
|
|
20241120,102800,4160137880,5190,5190,5190,5190,35
|
|
20241120,102700,4159956230,5190,5190,5190,5190,200
|
|
20241120,102600,4158918230,5200,5200,5200,5200,1003
|
|
20241120,102500,4153702630,5210,5210,5210,5210,2753
|
|
20241120,102400,4139359500,5210,5200,5220,5200,5938
|
|
20241120,102300,4108409270,5200,5200,5210,5200,862
|
|
20241120,102200,4103926770,5200,5190,5200,5190,2978
|
|
20241120,102100,4088443830,5200,5190,5200,5190,2782
|
|
20241120,102000,4074002700,5190,5180,5190,5180,199
|
|
20241120,101900,4072971260,5180,5200,5200,5180,268
|
|
20241120,101800,4071581930,5180,5180,5200,5180,1817
|
|
20241120,101700,4062154470,5180,5160,5180,5160,1900
|
|
20241120,101600,4052348470,5150,5170,5190,5150,237
|
|
20241120,101500,4051126390,5160,5140,5160,5140,8466
|
|
20241120,101400,4007447800,5140,5160,5160,5140,2320
|
|
20241120,101300,3995491030,5160,5170,5170,5160,107
|
|
20241120,101200,3994938900,5170,5160,5170,5160,370
|
|
20241120,101100,3993028220,5160,5170,5170,5160,3486
|
|
20241120,101000,3975032140,5170,5170,5200,5170,1911
|
|
20241120,100900,3965123650,5170,5180,5180,5170,1362
|
|
20241120,100800,3958082020,5170,5180,5180,5170,3032
|
|
20241120,100700,3942406560,5180,5180,5180,5170,683
|
|
20241120,100600,3938872750,5190,5180,5190,5180,1075
|
|
20241120,100500,3933303500,5190,5190,5190,5190,411
|
|
20241120,100400,3931170410,5200,5190,5200,5190,490
|
|
20241120,100300,3928624410,5190,5180,5190,5180,495
|
|
20241120,100200,3926058370,5180,5190,5190,5180,430
|
|
20241120,100100,3923827200,5190,5210,5210,5190,254
|
|
20241120,100000,3922508900,5190,5180,5210,5180,1391
|
|
20241120,095900,3915292270,5170,5200,5200,5170,3651
|
|
20241120,095800,3896370300,5190,5190,5210,5190,1196
|
|
20241120,095700,3890142720,5190,5190,5190,5190,477
|
|
20241120,095600,3887667090,5220,5170,5220,5170,1619
|
|
20241120,095500,3879222490,5170,5200,5200,5170,7250
|
|
20241120,095400,3841681350,5200,5210,5210,5200,1371
|
|
20241120,095300,3834551720,5210,5200,5220,5200,247
|
|
20241120,095200,3833265950,5200,5230,5230,5200,5854
|
|
20241120,095100,3802693770,5240,5240,5250,5230,4464
|
|
20241120,095000,3779315210,5240,5240,5240,5210,13054
|
|
20241120,094900,3710948670,5230,5200,5240,5200,6395
|
|
20241120,094800,3677515840,5200,5180,5200,5170,2637
|
|
20241120,094700,3663829240,5180,5190,5190,5170,2503
|
|
20241120,094600,3650863530,5190,5180,5190,5180,281
|
|
20241120,094500,3649406740,5170,5170,5170,5170,137
|
|
20241120,094400,3648698450,5150,5180,5180,5150,3106
|
|
20241120,094300,3632639820,5180,5170,5190,5170,1314
|
|
20241120,094200,3625838870,5160,5160,5170,5160,535
|
|
20241120,094100,3623074430,5170,5160,5170,5160,334
|
|
20241120,094000,3621349890,5160,5170,5170,5160,275
|
|
20241120,093900,3619928240,5170,5180,5190,5170,2886
|
|
20241120,093800,3604982150,5180,5160,5180,5150,2983
|
|
20241120,093700,3589564080,5160,5140,5170,5140,1875
|
|
20241120,093600,3579895410,5140,5120,5150,5110,4079
|
|
20241120,093500,3559020920,5120,5100,5150,5100,13659
|
|
20241120,093400,3489058730,5100,5120,5160,5100,9447
|
|
20241120,093300,3440765970,5140,5150,5170,5110,14126
|
|
20241120,093200,3368315910,5150,5140,5170,5130,2366
|
|
20241120,093100,3356132220,5140,5180,5180,5130,7877
|
|
20241120,093000,3315575590,5180,5130,5180,5130,1390
|
|
20241120,092900,3308417220,5130,5170,5180,5130,32992
|
|
20241120,092800,3138406240,5180,5170,5190,5170,3570
|
|
20241120,092700,3119927340,5180,5200,5210,5160,20845
|
|
20241120,092600,3011970200,5200,5220,5220,5200,5057
|
|
20241120,092500,2985626570,5220,5220,5230,5210,2134
|
|
20241120,092400,2974496450,5220,5260,5260,5220,1900
|
|
20241120,092300,2964555400,5260,5250,5260,5250,2355
|
|
20241120,092200,2952185500,5250,5240,5250,5230,1410
|
|
20241120,092100,2944794810,5240,5200,5240,5170,10469
|
|
20241120,092000,2890438990,5180,5220,5230,5180,12897
|
|
20241120,091900,2823373180,5220,5230,5240,5220,846
|
|
20241120,091800,2818950490,5230,5230,5230,5200,9797
|
|
20241120,091700,2767840090,5230,5240,5240,5230,1354
|
|
20241120,091600,2760746930,5240,5210,5250,5210,4084
|
|
20241120,091500,2739364260,5210,5260,5270,5200,43462
|
|
20241120,091400,2512667390,5260,5260,5270,5250,10014
|
|
20241120,091300,2460013530,5260,5270,5280,5260,6667
|
|
20241120,091200,2424930570,5280,5280,5300,5260,8127
|
|
20241120,091100,2382108010,5300,5240,5300,5240,10506
|
|
20241120,091000,2326700930,5240,5280,5280,5240,12229
|
|
20241120,090900,2262412140,5280,5290,5340,5280,34606
|
|
20241120,090800,2078498170,5290,5270,5290,5230,11875
|
|
20241120,090700,2015993790,5230,5280,5300,5230,16419
|
|
20241120,090600,1929718560,5290,5290,5300,5270,22502
|
|
20241120,090500,1810623390,5280,5290,5300,5260,15982
|
|
20241120,090400,1726248450,5300,5300,5320,5260,19522
|
|
20241120,090300,1622950700,5300,5350,5380,5290,73400
|
|
20241120,090200,1231675560,5340,5300,5390,5290,92434
|
|
20241120,090100,738281520,5300,5230,5310,5210,65539
|
|
20241120,090000,393254100,5230,5260,5270,5170,74895
|