739 lines
37 KiB
CSV
739 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241121,211600,16573898810,4865,4865,4865,4865,22949
|
|
20241121,211500,16573898810,4865,4865,4865,4865,0
|
|
20241121,211400,16573898810,4865,4865,4865,4865,0
|
|
20241121,211300,16573898810,4865,4865,4865,4865,0
|
|
20241121,211200,16573898810,4865,4865,4865,4865,0
|
|
20241121,211100,16573898810,4865,4865,4865,4865,0
|
|
20241121,211000,16573898810,4865,4865,4865,4865,0
|
|
20241121,210900,16573898810,4865,4865,4865,4865,0
|
|
20241121,210800,16573898810,4865,4865,4865,4865,0
|
|
20241121,210700,16573898810,4865,4865,4865,4865,0
|
|
20241121,210600,16573898810,4865,4865,4865,4865,0
|
|
20241121,210500,16573898810,4865,4865,4865,4865,0
|
|
20241121,210400,16573898810,4865,4865,4865,4865,0
|
|
20241121,210300,16573898810,4865,4865,4865,4865,0
|
|
20241121,210200,16573898810,4865,4865,4865,4865,0
|
|
20241121,210100,16573898810,4865,4865,4865,4865,0
|
|
20241121,210000,16573898810,4865,4865,4865,4865,0
|
|
20241121,205900,16573898810,4865,4865,4865,4865,0
|
|
20241121,205800,16573898810,4865,4865,4865,4865,0
|
|
20241121,205700,16573898810,4865,4865,4865,4865,0
|
|
20241121,205600,16573898810,4865,4865,4865,4865,0
|
|
20241121,205500,16573898810,4865,4865,4865,4865,0
|
|
20241121,205400,16573898810,4865,4865,4865,4865,0
|
|
20241121,205300,16573898810,4865,4865,4865,4865,0
|
|
20241121,205200,16573898810,4865,4865,4865,4865,0
|
|
20241121,205100,16573898810,4865,4865,4865,4865,0
|
|
20241121,205000,16573898810,4865,4865,4865,4865,0
|
|
20241121,204900,16573898810,4865,4865,4865,4865,0
|
|
20241121,204800,16573898810,4865,4865,4865,4865,0
|
|
20241121,204700,16573898810,4865,4865,4865,4865,0
|
|
20241121,204600,16573898810,4865,4865,4865,4865,22949
|
|
20241121,204500,16573898810,4865,4865,4865,4865,0
|
|
20241121,204400,16573898810,4865,4865,4865,4865,0
|
|
20241121,204300,16573898810,4865,4865,4865,4865,0
|
|
20241121,204200,16573898810,4865,4865,4865,4865,0
|
|
20241121,204100,16573898810,4865,4865,4865,4865,0
|
|
20241121,204000,16573898810,4865,4865,4865,4865,0
|
|
20241121,203900,16573898810,4865,4865,4865,4865,0
|
|
20241121,203800,16573898810,4865,4865,4865,4865,0
|
|
20241121,203700,16573898810,4865,4865,4865,4865,0
|
|
20241121,203600,16573898810,4865,4865,4865,4865,0
|
|
20241121,203500,16573898810,4865,4865,4865,4865,0
|
|
20241121,203400,16573898810,4865,4865,4865,4865,0
|
|
20241121,203300,16573898810,4865,4865,4865,4865,0
|
|
20241121,203200,16573898810,4865,4865,4865,4865,0
|
|
20241121,203100,16573898810,4865,4865,4865,4865,0
|
|
20241121,203000,16573898810,4865,4865,4865,4865,0
|
|
20241121,202900,16573898810,4865,4865,4865,4865,0
|
|
20241121,202800,16573898810,4865,4865,4865,4865,0
|
|
20241121,202700,16573898810,4865,4865,4865,4865,0
|
|
20241121,202600,16573898810,4865,4865,4865,4865,0
|
|
20241121,202500,16573898810,4865,4865,4865,4865,0
|
|
20241121,202400,16573898810,4865,4865,4865,4865,0
|
|
20241121,202300,16573898810,4865,4865,4865,4865,0
|
|
20241121,202200,16573898810,4865,4865,4865,4865,0
|
|
20241121,202100,16573898810,4865,4865,4865,4865,0
|
|
20241121,202000,16573898810,4865,4865,4865,4865,0
|
|
20241121,201900,16573898810,4865,4865,4865,4865,0
|
|
20241121,201800,16573898810,4865,4865,4865,4865,0
|
|
20241121,201700,16573898810,4865,4865,4865,4865,0
|
|
20241121,201600,16573898810,4865,4865,4865,4865,22949
|
|
20241121,201500,16573898810,4865,4865,4865,4865,0
|
|
20241121,201400,16573898810,4865,4865,4865,4865,0
|
|
20241121,201300,16573898810,4865,4865,4865,4865,0
|
|
20241121,201200,16573898810,4865,4865,4865,4865,0
|
|
20241121,201100,16573898810,4865,4865,4865,4865,0
|
|
20241121,201000,16573898810,4865,4865,4865,4865,0
|
|
20241121,200900,16573898810,4865,4865,4865,4865,0
|
|
20241121,200800,16573898810,4865,4865,4865,4865,0
|
|
20241121,200700,16573898810,4865,4865,4865,4865,0
|
|
20241121,200600,16573898810,4865,4865,4865,4865,0
|
|
20241121,200500,16573898810,4865,4865,4865,4865,0
|
|
20241121,200400,16573898810,4865,4865,4865,4865,0
|
|
20241121,200300,16573898810,4865,4865,4865,4865,0
|
|
20241121,200200,16573898810,4865,4865,4865,4865,0
|
|
20241121,200100,16573898810,4865,4865,4865,4865,0
|
|
20241121,200000,16573898810,4865,4865,4865,4865,0
|
|
20241121,195900,16573898810,4865,4865,4865,4865,0
|
|
20241121,195800,16573898810,4865,4865,4865,4865,0
|
|
20241121,195700,16573898810,4865,4865,4865,4865,0
|
|
20241121,195600,16573898810,4865,4865,4865,4865,0
|
|
20241121,195500,16573898810,4865,4865,4865,4865,0
|
|
20241121,195400,16573898810,4865,4865,4865,4865,0
|
|
20241121,195300,16573898810,4865,4865,4865,4865,0
|
|
20241121,195200,16573898810,4865,4865,4865,4865,0
|
|
20241121,195100,16573898810,4865,4865,4865,4865,0
|
|
20241121,195000,16573898810,4865,4865,4865,4865,0
|
|
20241121,194900,16573898810,4865,4865,4865,4865,0
|
|
20241121,194800,16573898810,4865,4865,4865,4865,0
|
|
20241121,194700,16573898810,4865,4865,4865,4865,0
|
|
20241121,194600,16573898810,4865,4865,4865,4865,22949
|
|
20241121,194500,16573898810,4865,4865,4865,4865,0
|
|
20241121,194400,16573898810,4865,4865,4865,4865,0
|
|
20241121,194300,16573898810,4865,4865,4865,4865,0
|
|
20241121,194200,16573898810,4865,4865,4865,4865,0
|
|
20241121,194100,16573898810,4865,4865,4865,4865,0
|
|
20241121,194000,16573898810,4865,4865,4865,4865,0
|
|
20241121,193900,16573898810,4865,4865,4865,4865,0
|
|
20241121,193800,16573898810,4865,4865,4865,4865,0
|
|
20241121,193700,16573898810,4865,4865,4865,4865,0
|
|
20241121,193600,16573898810,4865,4865,4865,4865,0
|
|
20241121,193500,16573898810,4865,4865,4865,4865,0
|
|
20241121,193400,16573898810,4865,4865,4865,4865,0
|
|
20241121,193300,16573898810,4865,4865,4865,4865,0
|
|
20241121,193200,16573898810,4865,4865,4865,4865,0
|
|
20241121,193100,16573898810,4865,4865,4865,4865,0
|
|
20241121,193000,16573898810,4865,4865,4865,4865,0
|
|
20241121,192900,16573898810,4865,4865,4865,4865,0
|
|
20241121,192800,16573898810,4865,4865,4865,4865,0
|
|
20241121,192700,16573898810,4865,4865,4865,4865,0
|
|
20241121,192600,16573898810,4865,4865,4865,4865,0
|
|
20241121,192500,16573898810,4865,4865,4865,4865,0
|
|
20241121,192400,16573898810,4865,4865,4865,4865,0
|
|
20241121,192300,16573898810,4865,4865,4865,4865,0
|
|
20241121,192200,16573898810,4865,4865,4865,4865,0
|
|
20241121,192100,16573898810,4865,4865,4865,4865,0
|
|
20241121,192000,16573898810,4865,4865,4865,4865,0
|
|
20241121,191900,16573898810,4865,4865,4865,4865,0
|
|
20241121,191800,16573898810,4865,4865,4865,4865,0
|
|
20241121,191700,16573898810,4865,4865,4865,4865,0
|
|
20241121,191600,16573898810,4865,4865,4865,4865,22949
|
|
20241121,191500,16573898810,4865,4865,4865,4865,0
|
|
20241121,191400,16573898810,4865,4865,4865,4865,0
|
|
20241121,191300,16573898810,4865,4865,4865,4865,0
|
|
20241121,191200,16573898810,4865,4865,4865,4865,0
|
|
20241121,191100,16573898810,4865,4865,4865,4865,0
|
|
20241121,191000,16573898810,4865,4865,4865,4865,0
|
|
20241121,190900,16573898810,4865,4865,4865,4865,0
|
|
20241121,190800,16573898810,4865,4865,4865,4865,0
|
|
20241121,190700,16573898810,4865,4865,4865,4865,0
|
|
20241121,190600,16573898810,4865,4865,4865,4865,0
|
|
20241121,190500,16573898810,4865,4865,4865,4865,0
|
|
20241121,190400,16573898810,4865,4865,4865,4865,0
|
|
20241121,190300,16573898810,4865,4865,4865,4865,0
|
|
20241121,190200,16573898810,4865,4865,4865,4865,0
|
|
20241121,190100,16573898810,4865,4865,4865,4865,0
|
|
20241121,190000,16573898810,4865,4865,4865,4865,0
|
|
20241121,185900,16573898810,4865,4865,4865,4865,0
|
|
20241121,185800,16573898810,4865,4865,4865,4865,0
|
|
20241121,185700,16573898810,4865,4865,4865,4865,0
|
|
20241121,185600,16573898810,4865,4865,4865,4865,0
|
|
20241121,185500,16573898810,4865,4865,4865,4865,0
|
|
20241121,185400,16573898810,4865,4865,4865,4865,0
|
|
20241121,185300,16573898810,4865,4865,4865,4865,0
|
|
20241121,185200,16573898810,4865,4865,4865,4865,0
|
|
20241121,185100,16573898810,4865,4865,4865,4865,0
|
|
20241121,185000,16573898810,4865,4865,4865,4865,0
|
|
20241121,184900,16573898810,4865,4865,4865,4865,0
|
|
20241121,184800,16573898810,4865,4865,4865,4865,0
|
|
20241121,184700,16573898810,4865,4865,4865,4865,0
|
|
20241121,184600,16573898810,4865,4865,4865,4865,22949
|
|
20241121,184500,16573898810,4865,4865,4865,4865,0
|
|
20241121,184400,16573898810,4865,4865,4865,4865,0
|
|
20241121,184300,16573898810,4865,4865,4865,4865,0
|
|
20241121,184200,16573898810,4865,4865,4865,4865,0
|
|
20241121,184100,16573898810,4865,4865,4865,4865,0
|
|
20241121,184000,16573898810,4865,4865,4865,4865,0
|
|
20241121,183900,16573898810,4865,4865,4865,4865,0
|
|
20241121,183800,16573898810,4865,4865,4865,4865,0
|
|
20241121,183700,16573898810,4865,4865,4865,4865,0
|
|
20241121,183600,16573898810,4865,4865,4865,4865,0
|
|
20241121,183500,16573898810,4865,4865,4865,4865,0
|
|
20241121,183400,16573898810,4865,4865,4865,4865,0
|
|
20241121,183300,16573898810,4865,4865,4865,4865,0
|
|
20241121,183200,16573898810,4865,4865,4865,4865,0
|
|
20241121,183100,16573898810,4865,4865,4865,4865,0
|
|
20241121,183000,16573898810,4865,4865,4865,4865,0
|
|
20241121,182900,16573898810,4865,4865,4865,4865,0
|
|
20241121,182800,16573898810,4865,4865,4865,4865,0
|
|
20241121,182700,16573898810,4865,4865,4865,4865,0
|
|
20241121,182600,16573898810,4865,4865,4865,4865,0
|
|
20241121,182500,16573898810,4865,4865,4865,4865,0
|
|
20241121,182400,16573898810,4865,4865,4865,4865,0
|
|
20241121,182300,16573898810,4865,4865,4865,4865,0
|
|
20241121,182200,16573898810,4865,4865,4865,4865,0
|
|
20241121,182100,16573898810,4865,4865,4865,4865,0
|
|
20241121,182000,16573898810,4865,4865,4865,4865,0
|
|
20241121,181900,16573898810,4865,4865,4865,4865,0
|
|
20241121,181800,16573898810,4865,4865,4865,4865,0
|
|
20241121,181700,16573898810,4865,4865,4865,4865,0
|
|
20241121,181600,16573898810,4865,4865,4865,4865,22949
|
|
20241121,181500,16573898810,4865,4865,4865,4865,0
|
|
20241121,181400,16573898810,4865,4865,4865,4865,0
|
|
20241121,181300,16573898810,4865,4865,4865,4865,0
|
|
20241121,181200,16573898810,4865,4865,4865,4865,0
|
|
20241121,181100,16573898810,4865,4865,4865,4865,0
|
|
20241121,181000,16573898810,4865,4865,4865,4865,0
|
|
20241121,180900,16573898810,4865,4865,4865,4865,0
|
|
20241121,180800,16573898810,4865,4865,4865,4865,0
|
|
20241121,180700,16573898810,4865,4865,4865,4865,0
|
|
20241121,180600,16573898810,4865,4865,4865,4865,0
|
|
20241121,180500,16573898810,4865,4865,4865,4865,0
|
|
20241121,180400,16573898810,4865,4865,4865,4865,0
|
|
20241121,180300,16573898810,4865,4865,4865,4865,0
|
|
20241121,180200,16573898810,4865,4865,4865,4865,0
|
|
20241121,180100,16573898810,4865,4865,4865,4865,0
|
|
20241121,180000,16573898810,4865,4865,4865,4865,0
|
|
20241121,175900,16573898810,4865,4865,4865,4865,0
|
|
20241121,175800,16573898810,4865,4865,4865,4865,0
|
|
20241121,175700,16573898810,4865,4865,4865,4865,0
|
|
20241121,175600,16573898810,4865,4865,4865,4865,0
|
|
20241121,175500,16573898810,4865,4865,4865,4865,0
|
|
20241121,175400,16573898810,4865,4865,4865,4865,0
|
|
20241121,175300,16573898810,4865,4865,4865,4865,0
|
|
20241121,175200,16573898810,4865,4865,4865,4865,0
|
|
20241121,175100,16573898810,4865,4865,4865,4865,0
|
|
20241121,175000,16573898810,4865,4865,4865,4865,0
|
|
20241121,174900,16573898810,4865,4865,4865,4865,0
|
|
20241121,174800,16573898810,4865,4865,4865,4865,0
|
|
20241121,174700,16573898810,4865,4865,4865,4865,0
|
|
20241121,174600,16573898810,4865,4865,4865,4865,22949
|
|
20241121,174500,16573898810,4865,4865,4865,4865,0
|
|
20241121,174400,16573898810,4865,4865,4865,4865,0
|
|
20241121,174300,16573898810,4865,4865,4865,4865,0
|
|
20241121,174200,16573898810,4865,4865,4865,4865,0
|
|
20241121,174100,16573898810,4865,4865,4865,4865,0
|
|
20241121,174000,16573898810,4865,4865,4865,4865,0
|
|
20241121,173900,16573898810,4865,4865,4865,4865,0
|
|
20241121,173800,16573898810,4865,4865,4865,4865,0
|
|
20241121,173700,16573898810,4865,4865,4865,4865,0
|
|
20241121,173600,16573898810,4865,4865,4865,4865,0
|
|
20241121,173500,16573898810,4865,4865,4865,4865,0
|
|
20241121,173400,16573898810,4865,4865,4865,4865,0
|
|
20241121,173300,16573898810,4865,4865,4865,4865,0
|
|
20241121,173200,16573898810,4865,4865,4865,4865,0
|
|
20241121,173100,16573898810,4865,4865,4865,4865,0
|
|
20241121,173000,16573898810,4865,4865,4865,4865,0
|
|
20241121,172900,16573898810,4865,4865,4865,4865,0
|
|
20241121,172800,16573898810,4865,4865,4865,4865,0
|
|
20241121,172700,16573898810,4865,4865,4865,4865,0
|
|
20241121,172600,16573898810,4865,4865,4865,4865,0
|
|
20241121,172500,16573898810,4865,4865,4865,4865,0
|
|
20241121,172400,16573898810,4865,4865,4865,4865,0
|
|
20241121,172300,16573898810,4865,4865,4865,4865,0
|
|
20241121,172200,16573898810,4865,4865,4865,4865,0
|
|
20241121,172100,16573898810,4865,4865,4865,4865,0
|
|
20241121,172000,16573898810,4865,4865,4865,4865,0
|
|
20241121,171900,16573898810,4865,4865,4865,4865,0
|
|
20241121,171800,16573898810,4865,4865,4865,4865,0
|
|
20241121,171700,16573898810,4865,4865,4865,4865,0
|
|
20241121,171600,16573898810,4865,4865,4865,4865,22949
|
|
20241121,171500,16573898810,4865,4865,4865,4865,0
|
|
20241121,171400,16573898810,4865,4865,4865,4865,0
|
|
20241121,171300,16573898810,4865,4865,4865,4865,0
|
|
20241121,171200,16573898810,4865,4865,4865,4865,0
|
|
20241121,171100,16573898810,4865,4865,4865,4865,0
|
|
20241121,171000,16573898810,4865,4865,4865,4865,0
|
|
20241121,170900,16573898810,4865,4865,4865,4865,0
|
|
20241121,170800,16573898810,4865,4865,4865,4865,0
|
|
20241121,170700,16573898810,4865,4865,4865,4865,0
|
|
20241121,170600,16573898810,4865,4865,4865,4865,0
|
|
20241121,170500,16573898810,4865,4865,4865,4865,0
|
|
20241121,170400,16573898810,4865,4865,4865,4865,0
|
|
20241121,170300,16573898810,4865,4865,4865,4865,0
|
|
20241121,170200,16573898810,4865,4865,4865,4865,0
|
|
20241121,170100,16573898810,4865,4865,4865,4865,0
|
|
20241121,170000,16573898810,4865,4865,4865,4865,0
|
|
20241121,165900,16573898810,4865,4865,4865,4865,0
|
|
20241121,165800,16573898810,4865,4865,4865,4865,0
|
|
20241121,165700,16573898810,4865,4865,4865,4865,0
|
|
20241121,165600,16573898810,4865,4865,4865,4865,0
|
|
20241121,165500,16573898810,4865,4865,4865,4865,0
|
|
20241121,165400,16573898810,4865,4865,4865,4865,0
|
|
20241121,165300,16573898810,4865,4865,4865,4865,0
|
|
20241121,165200,16573898810,4865,4865,4865,4865,0
|
|
20241121,165100,16573898810,4865,4865,4865,4865,0
|
|
20241121,165000,16573898810,4865,4865,4865,4865,0
|
|
20241121,164900,16573898810,4865,4865,4865,4865,0
|
|
20241121,164800,16573898810,4865,4865,4865,4865,0
|
|
20241121,164700,16573898810,4865,4865,4865,4865,0
|
|
20241121,164600,16573898810,4865,4865,4865,4865,22949
|
|
20241121,164500,16573898810,4865,4865,4865,4865,0
|
|
20241121,164400,16573898810,4865,4865,4865,4865,0
|
|
20241121,164300,16573898810,4865,4865,4865,4865,0
|
|
20241121,164200,16573898810,4865,4865,4865,4865,0
|
|
20241121,164100,16573898810,4865,4865,4865,4865,0
|
|
20241121,164000,16573898810,4865,4865,4865,4865,0
|
|
20241121,163900,16573898810,4865,4865,4865,4865,0
|
|
20241121,163800,16573898810,4865,4865,4865,4865,0
|
|
20241121,163700,16573898810,4865,4865,4865,4865,0
|
|
20241121,163600,16573898810,4865,4865,4865,4865,0
|
|
20241121,163500,16573898810,4865,4865,4865,4865,0
|
|
20241121,163400,16573898810,4865,4865,4865,4865,0
|
|
20241121,163300,16573898810,4865,4865,4865,4865,0
|
|
20241121,163200,16573898810,4865,4865,4865,4865,0
|
|
20241121,163100,16573898810,4865,4865,4865,4865,0
|
|
20241121,163000,16573898810,4865,4865,4865,4865,0
|
|
20241121,162900,16573898810,4865,4865,4865,4865,0
|
|
20241121,162800,16573898810,4865,4865,4865,4865,0
|
|
20241121,162700,16573898810,4865,4865,4865,4865,0
|
|
20241121,162600,16573898810,4865,4865,4865,4865,0
|
|
20241121,162500,16573898810,4865,4865,4865,4865,0
|
|
20241121,162400,16573898810,4865,4865,4865,4865,0
|
|
20241121,162300,16573898810,4865,4865,4865,4865,0
|
|
20241121,162200,16573898810,4865,4865,4865,4865,0
|
|
20241121,162100,16573898810,4865,4865,4865,4865,0
|
|
20241121,162000,16573898810,4865,4865,4865,4865,0
|
|
20241121,161900,16573898810,4865,4865,4865,4865,0
|
|
20241121,161800,16573898810,4865,4865,4865,4865,0
|
|
20241121,161700,16573898810,4865,4865,4865,4865,0
|
|
20241121,161600,16573898810,4865,4865,4865,4865,22949
|
|
20241121,161500,16573898810,4865,4865,4865,4865,0
|
|
20241121,161400,16573898810,4865,4865,4865,4865,0
|
|
20241121,161300,16573898810,4865,4865,4865,4865,0
|
|
20241121,161200,16573898810,4865,4865,4865,4865,0
|
|
20241121,161100,16573898810,4865,4865,4865,4865,0
|
|
20241121,161000,16573898810,4865,4865,4865,4865,0
|
|
20241121,160900,16573898810,4865,4865,4865,4865,0
|
|
20241121,160800,16573898810,4865,4865,4865,4865,0
|
|
20241121,160700,16573898810,4865,4865,4865,4865,0
|
|
20241121,160600,16573898810,4865,4865,4865,4865,0
|
|
20241121,160500,16573898810,4865,4865,4865,4865,0
|
|
20241121,160400,16573898810,4865,4865,4865,4865,0
|
|
20241121,160300,16573898810,4865,4865,4865,4865,0
|
|
20241121,160200,16573898810,4865,4865,4865,4865,0
|
|
20241121,160100,16573898810,4865,4865,4865,4865,0
|
|
20241121,160000,16573898810,4865,4865,4865,4865,0
|
|
20241121,155900,16573898810,4865,4865,4865,4865,0
|
|
20241121,155800,16573898810,4865,4865,4865,4865,0
|
|
20241121,155700,16573898810,4865,4865,4865,4865,0
|
|
20241121,155600,16573898810,4865,4865,4865,4865,0
|
|
20241121,155500,16573898810,4865,4865,4865,4865,0
|
|
20241121,155400,16573898810,4865,4865,4865,4865,0
|
|
20241121,155300,16573898810,4865,4865,4865,4865,0
|
|
20241121,155200,16573898810,4865,4865,4865,4865,0
|
|
20241121,155100,16573898810,4865,4865,4865,4865,0
|
|
20241121,155000,16573898810,4865,4865,4865,4865,0
|
|
20241121,154900,16573898810,4865,4865,4865,4865,0
|
|
20241121,154800,16573898810,4865,4865,4865,4865,0
|
|
20241121,154700,16573898810,4865,4865,4865,4865,0
|
|
20241121,154600,16573898810,4865,4865,4865,4865,22949
|
|
20241121,154500,16573898810,4865,4865,4865,4865,0
|
|
20241121,154400,16573898810,4865,4865,4865,4865,0
|
|
20241121,154300,16573898810,4865,4865,4865,4865,0
|
|
20241121,154200,16573898810,4865,4865,4865,4865,0
|
|
20241121,154100,16573898810,4865,4865,4865,4865,0
|
|
20241121,154000,16573898810,4865,4865,4865,4865,0
|
|
20241121,153900,16573898810,4865,4865,4865,4865,0
|
|
20241121,153800,16573898810,4865,4865,4865,4865,0
|
|
20241121,153700,16573898810,4865,4865,4865,4865,0
|
|
20241121,153600,16573898810,4865,4865,4865,4865,0
|
|
20241121,153500,16573898810,4865,4865,4865,4865,0
|
|
20241121,153400,16573898810,4865,4865,4865,4865,0
|
|
20241121,153300,16573898810,4865,4865,4865,4865,0
|
|
20241121,153200,16573898810,4865,4865,4865,4865,0
|
|
20241121,153100,16573898810,4865,4865,4865,4865,0
|
|
20241121,153000,16573898810,4865,4865,4865,4865,22949
|
|
20241121,152900,16462251925,4875,4875,4875,4875,0
|
|
20241121,152800,16462251925,4875,4875,4875,4875,0
|
|
20241121,152700,16462251925,4875,4875,4875,4875,0
|
|
20241121,152600,16462251925,4875,4875,4875,4875,0
|
|
20241121,152500,16462251925,4875,4875,4875,4875,0
|
|
20241121,152400,16462251925,4875,4875,4875,4875,0
|
|
20241121,152300,16462251925,4875,4875,4875,4875,0
|
|
20241121,152200,16462251925,4875,4875,4875,4875,0
|
|
20241121,152100,16462251925,4875,4875,4875,4875,0
|
|
20241121,152000,16462251925,4875,4875,4875,4875,0
|
|
20241121,151900,16462251925,4875,4870,4875,4865,4277
|
|
20241121,151800,16441432505,4870,4875,4875,4865,2742
|
|
20241121,151700,16428080080,4870,4880,4885,4865,3235
|
|
20241121,151600,16412323885,4885,4870,4885,4865,4009
|
|
20241121,151500,16392803135,4865,4870,4875,4865,2332
|
|
20241121,151400,16381456475,4865,4880,4880,4865,5726
|
|
20241121,151300,16353555335,4880,4885,4890,4880,6593
|
|
20241121,151200,16321380540,4890,4890,4895,4885,2967
|
|
20241121,151100,16306871845,4890,4880,4890,4875,3914
|
|
20241121,151000,16287747665,4880,4885,4885,4875,1645
|
|
20241121,150900,16279715370,4875,4875,4885,4865,3819
|
|
20241121,150800,16261089300,4875,4870,4875,4865,1753
|
|
20241121,150700,16252551655,4870,4875,4880,4865,1802
|
|
20241121,150600,16243776045,4865,4880,4880,4865,5934
|
|
20241121,150500,16214889345,4880,4880,4890,4870,549
|
|
20241121,150400,16212207640,4870,4865,4885,4860,778
|
|
20241121,150300,16208415540,4860,4860,4875,4860,1296
|
|
20241121,150200,16202107545,4865,4895,4895,4860,2246
|
|
20241121,150100,16191177525,4875,4900,4900,4865,2822
|
|
20241121,150000,16177433885,4870,4880,4915,4865,9790
|
|
20241121,145900,16129718310,4880,4875,4895,4870,10102
|
|
20241121,145800,16080420715,4870,4880,4885,4870,4400
|
|
20241121,145700,16058956930,4880,4885,4890,4875,4929
|
|
20241121,145600,16034902695,4885,4895,4895,4885,12180
|
|
20241121,145500,15975341410,4895,4910,4910,4895,4291
|
|
20241121,145400,15954315815,4910,4910,4930,4910,626
|
|
20241121,145300,15951239120,4910,4900,4910,4895,3622
|
|
20241121,145200,15933491280,4910,4905,4910,4895,12516
|
|
20241121,145100,15872164010,4905,4910,4910,4900,7133
|
|
20241121,145000,15837192635,4915,4925,4925,4910,5033
|
|
20241121,144900,15812464455,4925,4930,4930,4925,263
|
|
20241121,144800,15811169170,4925,4930,4930,4915,6089
|
|
20241121,144700,15781197650,4930,4940,4940,4930,839
|
|
20241121,144600,15777057720,4940,4935,4940,4935,667
|
|
20241121,144500,15773766070,4940,4935,4940,4935,234
|
|
20241121,144400,15772610275,4935,4935,4935,4935,0
|
|
20241121,144300,15772610275,4935,4940,4940,4935,281
|
|
20241121,144200,15771222145,4945,4945,4950,4935,3033
|
|
20241121,144100,15756246850,4950,4945,4950,4945,358
|
|
20241121,144000,15754476350,4940,4945,4945,4940,533
|
|
20241121,143900,15751843310,4945,4945,4945,4940,57
|
|
20241121,143800,15751561450,4945,4950,4955,4945,397
|
|
20241121,143700,15749597510,4945,4950,4955,4945,727
|
|
20241121,143600,15745999605,4950,4940,4950,4940,1120
|
|
20241121,143500,15740458995,4940,4940,4945,4940,504
|
|
20241121,143400,15737968980,4945,4945,4945,4945,0
|
|
20241121,143300,15737968980,4945,4930,4945,4930,2901
|
|
20241121,143200,15723648190,4930,4935,4935,4930,1340
|
|
20241121,143100,15717041460,4935,4935,4935,4930,815
|
|
20241121,143000,15713020065,4935,4940,4940,4935,199
|
|
20241121,142900,15712037715,4935,4940,4940,4935,287
|
|
20241121,142800,15710621360,4935,4940,4940,4935,151
|
|
20241121,142700,15709875475,4940,4930,4940,4915,1436
|
|
20241121,142600,15702795140,4920,4920,4935,4910,1464
|
|
20241121,142500,15695599505,4920,4910,4920,4910,1991
|
|
20241121,142400,15685812130,4905,4910,4915,4905,3461
|
|
20241121,142300,15668830385,4910,4915,4915,4910,3479
|
|
20241121,142200,15651747615,4915,4920,4920,4915,4926
|
|
20241121,142100,15627525670,4920,4940,4940,4920,5555
|
|
20241121,142000,15600175065,4930,4940,4940,4930,1227
|
|
20241121,141900,15594122890,4930,4935,4935,4930,2963
|
|
20241121,141800,15579512325,4935,4940,4940,4930,1123
|
|
20241121,141700,15573968445,4935,4940,4940,4935,1666
|
|
20241121,141600,15565746725,4940,4940,4940,4935,3633
|
|
20241121,141500,15547799955,4940,4950,4955,4940,8908
|
|
20241121,141400,15503738980,4955,4955,4955,4955,513
|
|
20241121,141300,15501197065,4960,4955,4960,4955,740
|
|
20241121,141200,15497527340,4950,4960,4960,4950,896
|
|
20241121,141100,15493090540,4965,4960,4965,4960,31
|
|
20241121,141000,15492936695,4965,4950,4965,4950,165
|
|
20241121,140900,15492119705,4965,4950,4965,4945,2567
|
|
20241121,140800,15479421795,4950,4950,4950,4945,791
|
|
20241121,140700,15475506800,4950,4965,4970,4950,6923
|
|
20241121,140600,15441220300,4970,4970,4970,4965,1255
|
|
20241121,140500,15434983055,4970,4965,4970,4965,443
|
|
20241121,140400,15432783520,4970,4965,4970,4965,29
|
|
20241121,140300,15432639530,4965,4965,4970,4960,1282
|
|
20241121,140200,15426272535,4965,4950,4965,4950,528
|
|
20241121,140100,15423657420,4945,4945,4950,4940,2133
|
|
20241121,140000,15413104085,4945,4950,4950,4945,387
|
|
20241121,135900,15411189615,4950,4950,4950,4940,665
|
|
20241121,135800,15407904295,4940,4940,4940,4940,575
|
|
20241121,135700,15405063795,4940,4950,4950,4940,3263
|
|
20241121,135600,15388936570,4940,4940,4950,4940,1778
|
|
20241121,135500,15380140760,4940,4960,4960,4940,8373
|
|
20241121,135400,15338729680,4970,4950,4975,4950,1074
|
|
20241121,135300,15333407525,4950,4955,4960,4950,3017
|
|
20241121,135200,15318462985,4960,4960,4960,4960,896
|
|
20241121,135100,15314018825,4970,4980,4980,4960,1411
|
|
20241121,135000,15307009925,4960,4970,4980,4960,1127
|
|
20241121,134900,15301413570,4975,4980,4980,4965,2590
|
|
20241121,134800,15288542105,4980,4970,4985,4970,557
|
|
20241121,134700,15285771225,4975,4990,4990,4975,2851
|
|
20241121,134600,15271584830,4990,4980,4990,4980,448
|
|
20241121,134500,15269351495,4980,4980,4980,4980,641
|
|
20241121,134400,15266159315,4980,4980,4980,4975,664
|
|
20241121,134300,15262852850,4975,4975,4980,4975,28
|
|
20241121,134200,15262713545,4975,4975,4980,4975,359
|
|
20241121,134100,15260927295,4980,4980,4980,4975,153
|
|
20241121,134000,15260165365,4975,4975,4975,4975,914
|
|
20241121,133900,15255618215,4975,4970,4980,4960,2643
|
|
20241121,133800,15242473540,4975,4980,4980,4975,257
|
|
20241121,133700,15241194930,4980,4970,4980,4970,484
|
|
20241121,133600,15238788225,4970,4970,4980,4970,2756
|
|
20241121,133500,15225070855,4975,4945,4975,4940,2989
|
|
20241121,133400,15210290985,4940,4950,4955,4940,6461
|
|
20241121,133300,15178340040,4955,4970,4975,4945,2360
|
|
20241121,133200,15166648555,4970,4965,4975,4955,1021
|
|
20241121,133100,15161581065,4975,4970,4975,4955,1723
|
|
20241121,133000,15153015205,4970,4950,4975,4950,3668
|
|
20241121,132900,15134814915,4950,4940,4950,4940,8043
|
|
20241121,132800,15095078690,4940,4945,4945,4940,7710
|
|
20241121,132700,15056985165,4945,4945,4945,4940,3223
|
|
20241121,132600,15041058645,4945,4945,4955,4940,3966
|
|
20241121,132500,15021447685,4940,4965,4965,4940,13494
|
|
20241121,132400,14954613900,4975,4975,4975,4965,2421
|
|
20241121,132300,14942585500,4975,4980,4980,4970,3686
|
|
20241121,132200,14924260910,4980,4975,4980,4975,1399
|
|
20241121,132100,14917300280,4975,4980,4980,4975,657
|
|
20241121,132000,14914031230,4980,4980,4985,4975,935
|
|
20241121,131900,14909375495,4980,4955,4985,4950,4880
|
|
20241121,131800,14885133955,4955,4950,4955,4945,1904
|
|
20241121,131700,14875713155,4950,4970,4970,4950,17094
|
|
20241121,131600,14791053140,4970,4995,4995,4965,19254
|
|
20241121,131500,14695161040,4995,5010,5010,4995,4803
|
|
20241121,131400,14671157430,5000,5030,5030,5000,1502
|
|
20241121,131300,14663641670,5020,5030,5030,5020,1296
|
|
20241121,131200,14657131280,5040,5040,5040,5020,4998
|
|
20241121,131100,14632040910,5010,5040,5040,5010,71
|
|
20241121,131000,14631684860,5010,5030,5040,5010,625
|
|
20241121,130900,14628543460,5040,5020,5040,5010,414
|
|
20241121,130800,14626465810,5010,5000,5010,5000,6145
|
|
20241121,130700,14595737270,5000,5010,5010,5000,743
|
|
20241121,130600,14592017290,5000,5000,5010,4995,1885
|
|
20241121,130500,14582591490,5000,4995,5000,4995,670
|
|
20241121,130400,14579241525,5000,4995,5000,4995,3917
|
|
20241121,130300,14559676085,4995,5020,5020,4995,8448
|
|
20241121,130200,14517446400,5020,5010,5020,5010,1998
|
|
20241121,130100,14507436290,5010,5010,5020,5010,206
|
|
20241121,130000,14506403730,5010,5000,5010,5000,574
|
|
20241121,125900,14503530980,5000,5000,5010,5000,164
|
|
20241121,125800,14502710860,5000,5010,5020,5000,19127
|
|
20241121,125700,14407019520,5010,5030,5030,5010,1420
|
|
20241121,125600,14399891920,5030,5030,5030,5020,915
|
|
20241121,125500,14395291780,5030,5020,5030,5020,1490
|
|
20241121,125400,14387798450,5030,5020,5040,5020,592
|
|
20241121,125300,14384826360,5020,5030,5040,5020,1614
|
|
20241121,125200,14376722680,5030,5030,5030,5020,624
|
|
20241121,125100,14373586590,5020,5030,5030,5020,1603
|
|
20241121,125000,14365533230,5030,5030,5040,5030,409
|
|
20241121,124900,14363475940,5040,5030,5050,5030,4975
|
|
20241121,124800,14338402760,5040,5030,5040,5020,1616
|
|
20241121,124700,14330274440,5020,5010,5020,5010,3065
|
|
20241121,124600,14314916450,5010,5020,5020,5000,23242
|
|
20241121,124500,14198500030,5030,5020,5030,5020,2814
|
|
20241121,124400,14184372550,5020,5040,5040,5020,5126
|
|
20241121,124300,14158622300,5030,5040,5050,5030,1380
|
|
20241121,124200,14151674730,5040,5040,5050,5030,5083
|
|
20241121,124100,14126095090,5050,5040,5050,5030,2861
|
|
20241121,124000,14111679930,5040,5040,5050,5040,1857
|
|
20241121,123900,14102314730,5050,5040,5070,5040,1159
|
|
20241121,123800,14096462480,5040,5040,5050,5040,3374
|
|
20241121,123700,14079451920,5040,5060,5080,5040,9680
|
|
20241121,123600,14030564740,5060,5070,5070,5060,2183
|
|
20241121,123500,14019503820,5070,5070,5080,5070,1327
|
|
20241121,123400,14012775830,5080,5080,5080,5080,655
|
|
20241121,123300,14009448430,5080,5070,5080,5070,72
|
|
20241121,123200,14009083080,5080,5080,5080,5070,518
|
|
20241121,123100,14006455220,5070,5070,5080,5070,549
|
|
20241121,123000,14003671690,5070,5070,5080,5070,306
|
|
20241121,122900,14002119970,5080,5080,5080,5080,550
|
|
20241121,122800,13999325970,5080,5070,5080,5070,222
|
|
20241121,122700,13998200380,5070,5080,5080,5070,1748
|
|
20241121,122600,13989337520,5080,5070,5080,5070,120
|
|
20241121,122500,13988728120,5070,5070,5070,5070,618
|
|
20241121,122400,13985594860,5070,5080,5080,5070,1523
|
|
20241121,122300,13977871250,5070,5080,5080,5070,385
|
|
20241121,122200,13975919260,5090,5090,5090,5090,1
|
|
20241121,122100,13975914170,5070,5070,5100,5060,3357
|
|
20241121,122000,13958912240,5070,5070,5070,5070,313
|
|
20241121,121900,13957325330,5070,5060,5070,5060,1220
|
|
20241121,121800,13951141130,5060,5080,5080,5060,8535
|
|
20241121,121700,13907893420,5080,5090,5090,5080,2305
|
|
20241121,121600,13896183470,5080,5100,5100,5080,1003
|
|
20241121,121500,13891078800,5090,5090,5100,5090,568
|
|
20241121,121400,13888187480,5100,5100,5100,5100,1233
|
|
20241121,121300,13881899180,5110,5110,5110,5100,640
|
|
20241121,121200,13878631550,5110,5110,5110,5100,1673
|
|
20241121,121100,13870095730,5110,5120,5120,5110,1985
|
|
20241121,121000,13859944410,5110,5100,5110,5100,516
|
|
20241121,120900,13857307710,5110,5100,5110,5100,416
|
|
20241121,120800,13855182870,5100,5100,5110,5100,312
|
|
20241121,120700,13853590740,5100,5100,5100,5090,956
|
|
20241121,120600,13848715590,5100,5090,5100,5090,231
|
|
20241121,120500,13847538800,5100,5090,5100,5080,474
|
|
20241121,120400,13845124950,5080,5090,5090,5080,281
|
|
20241121,120300,13843695470,5080,5080,5100,5080,4814
|
|
20241121,120200,13819240280,5060,5070,5070,5060,800
|
|
20241121,120100,13815190150,5060,5060,5080,5050,1006
|
|
20241121,120000,13810102450,5060,5070,5070,5050,20959
|
|
20241121,115900,13704163710,5080,5070,5080,5070,167
|
|
20241121,115800,13703316510,5070,5070,5080,5070,1090
|
|
20241121,115700,13697790190,5080,5070,5080,5070,2032
|
|
20241121,115600,13687487930,5070,5070,5080,5070,1091
|
|
20241121,115500,13681956470,5070,5070,5080,5070,948
|
|
20241121,115400,13677150090,5080,5080,5080,5080,282
|
|
20241121,115300,13675717530,5080,5080,5080,5070,1110
|
|
20241121,115200,13670082960,5080,5090,5090,5080,152
|
|
20241121,115100,13669309790,5080,5090,5090,5080,567
|
|
20241121,115000,13666429410,5080,5080,5080,5070,3018
|
|
20241121,114900,13651106940,5080,5080,5090,5080,1406
|
|
20241121,114800,13643959120,5080,5090,5090,5080,252
|
|
20241121,114700,13642677450,5090,5080,5090,5080,1226
|
|
20241121,114600,13636437230,5080,5080,5080,5070,2613
|
|
20241121,114500,13623176310,5070,5080,5080,5060,7150
|
|
20241121,114400,13586922570,5080,5080,5090,5070,7869
|
|
20241121,114300,13546994690,5080,5080,5080,5070,3039
|
|
20241121,114200,13531577070,5080,5080,5090,5070,2020
|
|
20241121,114100,13521316320,5090,5080,5090,5080,4142
|
|
20241121,114000,13500264560,5080,5080,5080,5080,742
|
|
20241121,113900,13496495200,5080,5100,5100,5080,2887
|
|
20241121,113800,13481801130,5090,5090,5100,5080,832
|
|
20241121,113700,13477567690,5080,5090,5090,5080,3336
|
|
20241121,113600,13460612950,5090,5090,5100,5090,344
|
|
20241121,113500,13458858760,5100,5090,5110,5090,1071
|
|
20241121,113400,13453400270,5100,5090,5100,5090,892
|
|
20241121,113300,13448859540,5090,5100,5100,5080,5420
|
|
20241121,113200,13421297380,5090,5090,5100,5090,3076
|
|
20241121,113100,13405628480,5090,5090,5100,5090,1282
|
|
20241121,113000,13399099780,5100,5120,5120,5100,305
|
|
20241121,112900,13397544230,5120,5140,5140,5080,7489
|
|
20241121,112800,13359301790,5140,5140,5140,5140,1504
|
|
20241121,112700,13351571230,5140,5140,5140,5130,1488
|
|
20241121,112600,13343923050,5140,5130,5140,5130,393
|
|
20241121,112500,13341904050,5120,5130,5130,5120,847
|
|
20241121,112400,13337559440,5120,5130,5130,5110,3242
|
|
20241121,112300,13320960470,5130,5140,5140,5130,759
|
|
20241121,112200,13317061290,5140,5140,5140,5130,1901
|
|
20241121,112100,13307307840,5130,5120,5130,5120,666
|
|
20241121,112000,13303892290,5120,5130,5130,5120,481
|
|
20241121,111900,13301428050,5130,5130,5130,5120,1125
|
|
20241121,111800,13295656820,5120,5120,5120,5110,1013
|
|
20241121,111700,13290470280,5120,5120,5120,5110,1307
|
|
20241121,111600,13283791400,5110,5100,5110,5100,683
|
|
20241121,111500,13280304100,5100,5110,5110,5100,389
|
|
20241121,111400,13278320180,5100,5120,5120,5100,551
|
|
20241121,111300,13275500560,5110,5100,5110,5100,1086
|
|
20241121,111200,13269959960,5100,5100,5100,5080,2816
|
|
20241121,111100,13255621730,5090,5080,5090,5080,1975
|
|
20241121,111000,13245579640,5080,5100,5110,5080,13681
|
|
20241121,110900,13175919050,5110,5120,5120,5110,5165
|
|
20241121,110800,13149515470,5120,5120,5130,5120,200
|
|
20241121,110700,13148491460,5120,5120,5130,5120,2297
|
|
20241121,110600,13136730770,5130,5130,5130,5130,783
|
|
20241121,110500,13132713980,5130,5130,5140,5130,759
|
|
20241121,110400,13128818710,5130,5130,5130,5130,13
|
|
20241121,110300,13128752020,5130,5130,5130,5120,753
|
|
20241121,110200,13124890080,5130,5140,5140,5130,407
|
|
20241121,110100,13122802140,5140,5130,5140,5130,545
|
|
20241121,110000,13120006250,5130,5130,5140,5130,533
|
|
20241121,105900,13117271950,5130,5140,5140,5130,1516
|
|
20241121,105800,13109491720,5140,5140,5140,5130,115
|
|
20241121,105700,13108901620,5140,5140,5140,5140,131
|
|
20241121,105600,13108228280,5130,5130,5130,5130,80
|
|
20241121,105500,13107817880,5130,5130,5130,5130,661
|
|
20241121,105400,13104426950,5140,5140,5140,5130,416
|
|
20241121,105300,13102292760,5140,5150,5150,5130,1129
|
|
20241121,105200,13096491660,5140,5140,5150,5140,560
|
|
20241121,105100,13093611740,5130,5130,5130,5130,632
|
|
20241121,105000,13090369580,5130,5130,5140,5130,2180
|
|
20241121,104900,13079185180,5130,5120,5130,5120,504
|
|
20241121,104800,13076602390,5120,5120,5130,5120,1244
|
|
20241121,104700,13070232800,5130,5130,5140,5130,1077
|
|
20241121,104600,13064707240,5140,5120,5150,5110,2758
|
|
20241121,104500,13050575640,5110,5110,5120,5100,2396
|
|
20241121,104400,13038341920,5110,5120,5120,5110,3982
|
|
20241121,104300,13017982480,5130,5120,5130,5110,2529
|
|
20241121,104200,13005050560,5120,5100,5130,5100,1049
|
|
20241121,104100,12999679480,5100,5130,5130,5100,6670
|
|
20241121,104000,12965614020,5110,5150,5150,5100,16806
|
|
20241121,103900,12879596120,5150,5150,5160,5140,2540
|
|
20241121,103800,12866517530,5140,5160,5160,5140,8462
|
|
20241121,103700,12822934150,5170,5170,5180,5150,2200
|
|
20241121,103600,12811574910,5170,5170,5170,5150,4953
|
|
20241121,103500,12786028830,5170,5160,5180,5160,1919
|
|
20241121,103400,12776112710,5160,5170,5180,5160,4424
|
|
20241121,103300,12753257820,5170,5190,5190,5170,6353
|
|
20241121,103200,12720397210,5190,5180,5190,5180,2385
|
|
20241121,103100,12708040840,5180,5200,5200,5170,7629
|
|
20241121,103000,12668500050,5200,5200,5210,5200,1895
|
|
20241121,102900,12658645950,5190,5190,5200,5190,1617
|
|
20241121,102800,12650250930,5200,5190,5200,5190,444
|
|
20241121,102700,12647945380,5190,5210,5210,5190,4597
|
|
20241121,102600,12624037610,5220,5220,5220,5200,2953
|
|
20241121,102500,12608650350,5220,5220,5230,5200,4547
|
|
20241121,102400,12584935590,5230,5210,5230,5210,2650
|
|
20241121,102300,12571111290,5210,5230,5230,5210,8352
|
|
20241121,102200,12527537710,5230,5230,5240,5220,9340
|
|
20241121,102100,12478687560,5220,5210,5230,5200,8578
|
|
20241121,102000,12433959690,5220,5200,5220,5190,4424
|
|
20241121,101900,12410921560,5200,5180,5200,5180,3323
|
|
20241121,101800,12393665620,5180,5160,5190,5160,2822
|
|
20241121,101700,12379071330,5170,5160,5170,5160,1899
|
|
20241121,101600,12369261500,5160,5150,5160,5150,595
|
|
20241121,101500,12366191730,5150,5170,5170,5150,8145
|
|
20241121,101400,12324167320,5170,5190,5200,5170,4541
|
|
20241121,101300,12300650800,5200,5200,5210,5190,2284
|
|
20241121,101200,12288789390,5200,5200,5210,5190,8773
|
|
20241121,101100,12243209540,5200,5210,5210,5190,4813
|
|
20241121,101000,12218172820,5190,5210,5220,5190,17057
|
|
20241121,100900,12129337210,5200,5160,5210,5160,23681
|
|
20241121,100800,12006767000,5170,5150,5170,5140,7390
|
|
20241121,100700,11968645070,5150,5150,5160,5150,2114
|
|
20241121,100600,11957753900,5150,5150,5160,5140,3506
|
|
20241121,100500,11939682650,5160,5130,5170,5130,6450
|
|
20241121,100400,11906458180,5140,5110,5140,5110,2376
|
|
20241121,100300,11894302880,5110,5120,5120,5110,1357
|
|
20241121,100200,11887355750,5120,5130,5140,5120,8183
|
|
20241121,100100,11845436980,5140,5150,5150,5130,3674
|
|
20241121,100000,11826558270,5150,5140,5160,5140,2051
|
|
20241121,095900,11815992650,5150,5150,5170,5140,5466
|
|
20241121,095800,11787821810,5140,5140,5150,5140,2089
|
|
20241121,095700,11777079350,5140,5130,5140,5130,3103
|
|
20241121,095600,11761134670,5130,5130,5130,5130,7902
|
|
20241121,095500,11720597410,5130,5110,5130,5110,2181
|
|
20241121,095400,11709450060,5110,5120,5130,5110,3461
|
|
20241121,095300,11691727180,5120,5120,5130,5110,5055
|
|
20241121,095200,11665850000,5120,5130,5130,5110,5826
|
|
20241121,095100,11636040620,5120,5120,5130,5120,1004
|
|
20241121,095000,11630893080,5130,5130,5140,5120,7699
|
|
20241121,094900,11591396720,5120,5130,5150,5120,10782
|
|
20241121,094800,11536073260,5120,5110,5130,5110,8414
|
|
20241121,094700,11493046350,5110,5070,5110,5070,6021
|
|
20241121,094600,11462370840,5080,5100,5100,5070,30072
|
|
20241121,094500,11309610970,5100,5100,5110,5090,9594
|
|
20241121,094400,11260705830,5110,5110,5130,5100,18191
|
|
20241121,094300,11167872680,5110,5130,5130,5110,16943
|
|
20241121,094200,11081180010,5120,5130,5150,5120,9340
|
|
20241121,094100,11033278740,5130,5160,5160,5130,22782
|
|
20241121,094000,10916016420,5160,5170,5170,5160,3276
|
|
20241121,093900,10899104860,5160,5160,5170,5160,3959
|
|
20241121,093800,10878675070,5170,5170,5170,5160,6527
|
|
20241121,093700,10844975660,5170,5190,5190,5170,7032
|
|
20241121,093600,10808593560,5190,5180,5190,5180,2566
|
|
20241121,093500,10795301080,5180,5190,5200,5180,4729
|
|
20241121,093400,10770768450,5190,5200,5200,5180,4682
|
|
20241121,093300,10746464000,5190,5190,5210,5190,5201
|
|
20241121,093200,10719441810,5190,5190,5210,5180,4420
|
|
20241121,093100,10696467440,5190,5200,5210,5160,10780
|
|
20241121,093000,10640574900,5200,5190,5200,5180,3743
|
|
20241121,092900,10621141010,5180,5170,5180,5160,8052
|
|
20241121,092800,10579511980,5170,5170,5170,5150,3137
|
|
20241121,092700,10563317370,5170,5190,5200,5130,9538
|
|
20241121,092600,10514178310,5200,5190,5200,5110,52924
|
|
20241121,092500,10241668170,5170,5210,5230,5170,25801
|
|
20241121,092400,10107603680,5220,5190,5220,5180,21380
|
|
20241121,092300,9996468660,5200,5190,5200,5170,26012
|
|
20241121,092200,9861669520,5190,5230,5240,5190,25350
|
|
20241121,092100,9729662370,5240,5250,5260,5240,8904
|
|
20241121,092000,9682947670,5250,5250,5260,5240,6138
|
|
20241121,091900,9650742820,5240,5240,5270,5230,14442
|
|
20241121,091800,9574837870,5240,5220,5250,5200,38581
|
|
20241121,091700,9373754280,5230,5240,5250,5220,34171
|
|
20241121,091600,9194880900,5250,5250,5260,5240,16745
|
|
20241121,091500,9107059030,5250,5240,5270,5240,12147
|
|
20241121,091400,9043236170,5250,5310,5320,5220,42063
|
|
20241121,091300,8821664710,5300,5280,5300,5260,19245
|
|
20241121,091200,8720021600,5280,5270,5280,5240,25099
|
|
20241121,091100,8587882100,5270,5310,5320,5230,88644
|
|
20241121,091000,8121282270,5320,5330,5350,5290,41742
|
|
20241121,090900,7899647540,5320,5360,5380,5310,44949
|
|
20241121,090800,7659916490,5360,5350,5360,5330,31507
|
|
20241121,090700,7491692940,5350,5420,5430,5340,92551
|
|
20241121,090600,6992132350,5410,5360,5420,5360,75984
|
|
20241121,090500,6581975820,5360,5370,5370,5310,70454
|
|
20241121,090400,6205870150,5370,5360,5420,5360,84398
|
|
20241121,090300,5750627950,5360,5400,5420,5360,87348
|
|
20241121,090200,5279257070,5400,5400,5410,5380,79240
|
|
20241121,090100,4851587770,5400,5450,5470,5330,258369
|
|
20241121,090000,3458926970,5450,5340,5630,5330,631998
|