738 lines
37 KiB
CSV
738 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,211500,27411183510,5160,5160,5160,5160,33075
|
|
20241122,211400,27411183510,5160,5160,5160,5160,0
|
|
20241122,211300,27411183510,5160,5160,5160,5160,0
|
|
20241122,211200,27411183510,5160,5160,5160,5160,0
|
|
20241122,211100,27411183510,5160,5160,5160,5160,0
|
|
20241122,211000,27411183510,5160,5160,5160,5160,0
|
|
20241122,210900,27411183510,5160,5160,5160,5160,0
|
|
20241122,210800,27411183510,5160,5160,5160,5160,0
|
|
20241122,210700,27411183510,5160,5160,5160,5160,0
|
|
20241122,210600,27411183510,5160,5160,5160,5160,0
|
|
20241122,210500,27411183510,5160,5160,5160,5160,0
|
|
20241122,210400,27411183510,5160,5160,5160,5160,0
|
|
20241122,210300,27411183510,5160,5160,5160,5160,0
|
|
20241122,210200,27411183510,5160,5160,5160,5160,0
|
|
20241122,210100,27411183510,5160,5160,5160,5160,0
|
|
20241122,210000,27411183510,5160,5160,5160,5160,0
|
|
20241122,205900,27411183510,5160,5160,5160,5160,0
|
|
20241122,205800,27411183510,5160,5160,5160,5160,0
|
|
20241122,205700,27411183510,5160,5160,5160,5160,0
|
|
20241122,205600,27411183510,5160,5160,5160,5160,0
|
|
20241122,205500,27411183510,5160,5160,5160,5160,0
|
|
20241122,205400,27411183510,5160,5160,5160,5160,0
|
|
20241122,205300,27411183510,5160,5160,5160,5160,0
|
|
20241122,205200,27411183510,5160,5160,5160,5160,0
|
|
20241122,205100,27411183510,5160,5160,5160,5160,0
|
|
20241122,205000,27411183510,5160,5160,5160,5160,0
|
|
20241122,204900,27411183510,5160,5160,5160,5160,0
|
|
20241122,204800,27411183510,5160,5160,5160,5160,0
|
|
20241122,204700,27411183510,5160,5160,5160,5160,0
|
|
20241122,204600,27411183510,5160,5160,5160,5160,0
|
|
20241122,204500,27411183510,5160,5160,5160,5160,33075
|
|
20241122,204400,27411183510,5160,5160,5160,5160,0
|
|
20241122,204300,27411183510,5160,5160,5160,5160,0
|
|
20241122,204200,27411183510,5160,5160,5160,5160,0
|
|
20241122,204100,27411183510,5160,5160,5160,5160,0
|
|
20241122,204000,27411183510,5160,5160,5160,5160,0
|
|
20241122,203900,27411183510,5160,5160,5160,5160,0
|
|
20241122,203800,27411183510,5160,5160,5160,5160,0
|
|
20241122,203700,27411183510,5160,5160,5160,5160,0
|
|
20241122,203600,27411183510,5160,5160,5160,5160,0
|
|
20241122,203500,27411183510,5160,5160,5160,5160,0
|
|
20241122,203400,27411183510,5160,5160,5160,5160,0
|
|
20241122,203300,27411183510,5160,5160,5160,5160,0
|
|
20241122,203200,27411183510,5160,5160,5160,5160,0
|
|
20241122,203100,27411183510,5160,5160,5160,5160,0
|
|
20241122,203000,27411183510,5160,5160,5160,5160,0
|
|
20241122,202900,27411183510,5160,5160,5160,5160,0
|
|
20241122,202800,27411183510,5160,5160,5160,5160,0
|
|
20241122,202700,27411183510,5160,5160,5160,5160,0
|
|
20241122,202600,27411183510,5160,5160,5160,5160,0
|
|
20241122,202500,27411183510,5160,5160,5160,5160,0
|
|
20241122,202400,27411183510,5160,5160,5160,5160,0
|
|
20241122,202300,27411183510,5160,5160,5160,5160,0
|
|
20241122,202200,27411183510,5160,5160,5160,5160,0
|
|
20241122,202100,27411183510,5160,5160,5160,5160,0
|
|
20241122,202000,27411183510,5160,5160,5160,5160,0
|
|
20241122,201900,27411183510,5160,5160,5160,5160,0
|
|
20241122,201800,27411183510,5160,5160,5160,5160,0
|
|
20241122,201700,27411183510,5160,5160,5160,5160,0
|
|
20241122,201600,27411183510,5160,5160,5160,5160,0
|
|
20241122,201500,27411183510,5160,5160,5160,5160,33075
|
|
20241122,201400,27411183510,5160,5160,5160,5160,0
|
|
20241122,201300,27411183510,5160,5160,5160,5160,0
|
|
20241122,201200,27411183510,5160,5160,5160,5160,0
|
|
20241122,201100,27411183510,5160,5160,5160,5160,0
|
|
20241122,201000,27411183510,5160,5160,5160,5160,0
|
|
20241122,200900,27411183510,5160,5160,5160,5160,0
|
|
20241122,200800,27411183510,5160,5160,5160,5160,0
|
|
20241122,200700,27411183510,5160,5160,5160,5160,0
|
|
20241122,200600,27411183510,5160,5160,5160,5160,0
|
|
20241122,200500,27411183510,5160,5160,5160,5160,0
|
|
20241122,200400,27411183510,5160,5160,5160,5160,0
|
|
20241122,200300,27411183510,5160,5160,5160,5160,0
|
|
20241122,200200,27411183510,5160,5160,5160,5160,0
|
|
20241122,200100,27411183510,5160,5160,5160,5160,0
|
|
20241122,200000,27411183510,5160,5160,5160,5160,0
|
|
20241122,195900,27411183510,5160,5160,5160,5160,0
|
|
20241122,195800,27411183510,5160,5160,5160,5160,0
|
|
20241122,195700,27411183510,5160,5160,5160,5160,0
|
|
20241122,195600,27411183510,5160,5160,5160,5160,0
|
|
20241122,195500,27411183510,5160,5160,5160,5160,0
|
|
20241122,195400,27411183510,5160,5160,5160,5160,0
|
|
20241122,195300,27411183510,5160,5160,5160,5160,0
|
|
20241122,195200,27411183510,5160,5160,5160,5160,0
|
|
20241122,195100,27411183510,5160,5160,5160,5160,0
|
|
20241122,195000,27411183510,5160,5160,5160,5160,0
|
|
20241122,194900,27411183510,5160,5160,5160,5160,0
|
|
20241122,194800,27411183510,5160,5160,5160,5160,0
|
|
20241122,194700,27411183510,5160,5160,5160,5160,0
|
|
20241122,194600,27411183510,5160,5160,5160,5160,0
|
|
20241122,194500,27411183510,5160,5160,5160,5160,33075
|
|
20241122,194400,27411183510,5160,5160,5160,5160,0
|
|
20241122,194300,27411183510,5160,5160,5160,5160,0
|
|
20241122,194200,27411183510,5160,5160,5160,5160,0
|
|
20241122,194100,27411183510,5160,5160,5160,5160,0
|
|
20241122,194000,27411183510,5160,5160,5160,5160,0
|
|
20241122,193900,27411183510,5160,5160,5160,5160,0
|
|
20241122,193800,27411183510,5160,5160,5160,5160,0
|
|
20241122,193700,27411183510,5160,5160,5160,5160,0
|
|
20241122,193600,27411183510,5160,5160,5160,5160,0
|
|
20241122,193500,27411183510,5160,5160,5160,5160,0
|
|
20241122,193400,27411183510,5160,5160,5160,5160,0
|
|
20241122,193300,27411183510,5160,5160,5160,5160,0
|
|
20241122,193200,27411183510,5160,5160,5160,5160,0
|
|
20241122,193100,27411183510,5160,5160,5160,5160,0
|
|
20241122,193000,27411183510,5160,5160,5160,5160,0
|
|
20241122,192900,27411183510,5160,5160,5160,5160,0
|
|
20241122,192800,27411183510,5160,5160,5160,5160,0
|
|
20241122,192700,27411183510,5160,5160,5160,5160,0
|
|
20241122,192600,27411183510,5160,5160,5160,5160,0
|
|
20241122,192500,27411183510,5160,5160,5160,5160,0
|
|
20241122,192400,27411183510,5160,5160,5160,5160,0
|
|
20241122,192300,27411183510,5160,5160,5160,5160,0
|
|
20241122,192200,27411183510,5160,5160,5160,5160,0
|
|
20241122,192100,27411183510,5160,5160,5160,5160,0
|
|
20241122,192000,27411183510,5160,5160,5160,5160,0
|
|
20241122,191900,27411183510,5160,5160,5160,5160,0
|
|
20241122,191800,27411183510,5160,5160,5160,5160,0
|
|
20241122,191700,27411183510,5160,5160,5160,5160,0
|
|
20241122,191600,27411183510,5160,5160,5160,5160,0
|
|
20241122,191500,27411183510,5160,5160,5160,5160,33075
|
|
20241122,191400,27411183510,5160,5160,5160,5160,0
|
|
20241122,191300,27411183510,5160,5160,5160,5160,0
|
|
20241122,191200,27411183510,5160,5160,5160,5160,0
|
|
20241122,191100,27411183510,5160,5160,5160,5160,0
|
|
20241122,191000,27411183510,5160,5160,5160,5160,0
|
|
20241122,190900,27411183510,5160,5160,5160,5160,0
|
|
20241122,190800,27411183510,5160,5160,5160,5160,0
|
|
20241122,190700,27411183510,5160,5160,5160,5160,0
|
|
20241122,190600,27411183510,5160,5160,5160,5160,0
|
|
20241122,190500,27411183510,5160,5160,5160,5160,0
|
|
20241122,190400,27411183510,5160,5160,5160,5160,0
|
|
20241122,190300,27411183510,5160,5160,5160,5160,0
|
|
20241122,190200,27411183510,5160,5160,5160,5160,0
|
|
20241122,190100,27411183510,5160,5160,5160,5160,0
|
|
20241122,190000,27411183510,5160,5160,5160,5160,0
|
|
20241122,185900,27411183510,5160,5160,5160,5160,0
|
|
20241122,185800,27411183510,5160,5160,5160,5160,0
|
|
20241122,185700,27411183510,5160,5160,5160,5160,0
|
|
20241122,185600,27411183510,5160,5160,5160,5160,0
|
|
20241122,185500,27411183510,5160,5160,5160,5160,0
|
|
20241122,185400,27411183510,5160,5160,5160,5160,0
|
|
20241122,185300,27411183510,5160,5160,5160,5160,0
|
|
20241122,185200,27411183510,5160,5160,5160,5160,0
|
|
20241122,185100,27411183510,5160,5160,5160,5160,0
|
|
20241122,185000,27411183510,5160,5160,5160,5160,0
|
|
20241122,184900,27411183510,5160,5160,5160,5160,0
|
|
20241122,184800,27411183510,5160,5160,5160,5160,0
|
|
20241122,184700,27411183510,5160,5160,5160,5160,0
|
|
20241122,184600,27411183510,5160,5160,5160,5160,0
|
|
20241122,184500,27411183510,5160,5160,5160,5160,33075
|
|
20241122,184400,27411183510,5160,5160,5160,5160,0
|
|
20241122,184300,27411183510,5160,5160,5160,5160,0
|
|
20241122,184200,27411183510,5160,5160,5160,5160,0
|
|
20241122,184100,27411183510,5160,5160,5160,5160,0
|
|
20241122,184000,27411183510,5160,5160,5160,5160,0
|
|
20241122,183900,27411183510,5160,5160,5160,5160,0
|
|
20241122,183800,27411183510,5160,5160,5160,5160,0
|
|
20241122,183700,27411183510,5160,5160,5160,5160,0
|
|
20241122,183600,27411183510,5160,5160,5160,5160,0
|
|
20241122,183500,27411183510,5160,5160,5160,5160,0
|
|
20241122,183400,27411183510,5160,5160,5160,5160,0
|
|
20241122,183300,27411183510,5160,5160,5160,5160,0
|
|
20241122,183200,27411183510,5160,5160,5160,5160,0
|
|
20241122,183100,27411183510,5160,5160,5160,5160,0
|
|
20241122,183000,27411183510,5160,5160,5160,5160,0
|
|
20241122,182900,27411183510,5160,5160,5160,5160,0
|
|
20241122,182800,27411183510,5160,5160,5160,5160,0
|
|
20241122,182700,27411183510,5160,5160,5160,5160,0
|
|
20241122,182600,27411183510,5160,5160,5160,5160,0
|
|
20241122,182500,27411183510,5160,5160,5160,5160,0
|
|
20241122,182400,27411183510,5160,5160,5160,5160,0
|
|
20241122,182300,27411183510,5160,5160,5160,5160,0
|
|
20241122,182200,27411183510,5160,5160,5160,5160,0
|
|
20241122,182100,27411183510,5160,5160,5160,5160,0
|
|
20241122,182000,27411183510,5160,5160,5160,5160,0
|
|
20241122,181900,27411183510,5160,5160,5160,5160,0
|
|
20241122,181800,27411183510,5160,5160,5160,5160,0
|
|
20241122,181700,27411183510,5160,5160,5160,5160,0
|
|
20241122,181600,27411183510,5160,5160,5160,5160,0
|
|
20241122,181500,27411183510,5160,5160,5160,5160,33075
|
|
20241122,181400,27411183510,5160,5160,5160,5160,0
|
|
20241122,181300,27411183510,5160,5160,5160,5160,0
|
|
20241122,181200,27411183510,5160,5160,5160,5160,0
|
|
20241122,181100,27411183510,5160,5160,5160,5160,0
|
|
20241122,181000,27411183510,5160,5160,5160,5160,0
|
|
20241122,180900,27411183510,5160,5160,5160,5160,0
|
|
20241122,180800,27411183510,5160,5160,5160,5160,0
|
|
20241122,180700,27411183510,5160,5160,5160,5160,0
|
|
20241122,180600,27411183510,5160,5160,5160,5160,0
|
|
20241122,180500,27411183510,5160,5160,5160,5160,0
|
|
20241122,180400,27411183510,5160,5160,5160,5160,0
|
|
20241122,180300,27411183510,5160,5160,5160,5160,0
|
|
20241122,180200,27411183510,5160,5160,5160,5160,0
|
|
20241122,180100,27411183510,5160,5160,5160,5160,0
|
|
20241122,180000,27411183510,5160,5160,5160,5160,0
|
|
20241122,175900,27411183510,5160,5160,5160,5160,0
|
|
20241122,175800,27411183510,5160,5160,5160,5160,0
|
|
20241122,175700,27411183510,5160,5160,5160,5160,0
|
|
20241122,175600,27411183510,5160,5160,5160,5160,0
|
|
20241122,175500,27411183510,5160,5160,5160,5160,0
|
|
20241122,175400,27411183510,5160,5160,5160,5160,0
|
|
20241122,175300,27411183510,5160,5160,5160,5160,0
|
|
20241122,175200,27411183510,5160,5160,5160,5160,0
|
|
20241122,175100,27411183510,5160,5160,5160,5160,0
|
|
20241122,175000,27411183510,5160,5160,5160,5160,0
|
|
20241122,174900,27411183510,5160,5160,5160,5160,0
|
|
20241122,174800,27411183510,5160,5160,5160,5160,0
|
|
20241122,174700,27411183510,5160,5160,5160,5160,0
|
|
20241122,174600,27411183510,5160,5160,5160,5160,0
|
|
20241122,174500,27411183510,5160,5160,5160,5160,33075
|
|
20241122,174400,27411183510,5160,5160,5160,5160,0
|
|
20241122,174300,27411183510,5160,5160,5160,5160,0
|
|
20241122,174200,27411183510,5160,5160,5160,5160,0
|
|
20241122,174100,27411183510,5160,5160,5160,5160,0
|
|
20241122,174000,27411183510,5160,5160,5160,5160,0
|
|
20241122,173900,27411183510,5160,5160,5160,5160,0
|
|
20241122,173800,27411183510,5160,5160,5160,5160,0
|
|
20241122,173700,27411183510,5160,5160,5160,5160,0
|
|
20241122,173600,27411183510,5160,5160,5160,5160,0
|
|
20241122,173500,27411183510,5160,5160,5160,5160,0
|
|
20241122,173400,27411183510,5160,5160,5160,5160,0
|
|
20241122,173300,27411183510,5160,5160,5160,5160,0
|
|
20241122,173200,27411183510,5160,5160,5160,5160,0
|
|
20241122,173100,27411183510,5160,5160,5160,5160,0
|
|
20241122,173000,27411183510,5160,5160,5160,5160,0
|
|
20241122,172900,27411183510,5160,5160,5160,5160,0
|
|
20241122,172800,27411183510,5160,5160,5160,5160,0
|
|
20241122,172700,27411183510,5160,5160,5160,5160,0
|
|
20241122,172600,27411183510,5160,5160,5160,5160,0
|
|
20241122,172500,27411183510,5160,5160,5160,5160,0
|
|
20241122,172400,27411183510,5160,5160,5160,5160,0
|
|
20241122,172300,27411183510,5160,5160,5160,5160,0
|
|
20241122,172200,27411183510,5160,5160,5160,5160,0
|
|
20241122,172100,27411183510,5160,5160,5160,5160,0
|
|
20241122,172000,27411183510,5160,5160,5160,5160,0
|
|
20241122,171900,27411183510,5160,5160,5160,5160,0
|
|
20241122,171800,27411183510,5160,5160,5160,5160,0
|
|
20241122,171700,27411183510,5160,5160,5160,5160,0
|
|
20241122,171600,27411183510,5160,5160,5160,5160,0
|
|
20241122,171500,27411183510,5160,5160,5160,5160,33075
|
|
20241122,171400,27411183510,5160,5160,5160,5160,0
|
|
20241122,171300,27411183510,5160,5160,5160,5160,0
|
|
20241122,171200,27411183510,5160,5160,5160,5160,0
|
|
20241122,171100,27411183510,5160,5160,5160,5160,0
|
|
20241122,171000,27411183510,5160,5160,5160,5160,0
|
|
20241122,170900,27411183510,5160,5160,5160,5160,0
|
|
20241122,170800,27411183510,5160,5160,5160,5160,0
|
|
20241122,170700,27411183510,5160,5160,5160,5160,0
|
|
20241122,170600,27411183510,5160,5160,5160,5160,0
|
|
20241122,170500,27411183510,5160,5160,5160,5160,0
|
|
20241122,170400,27411183510,5160,5160,5160,5160,0
|
|
20241122,170300,27411183510,5160,5160,5160,5160,0
|
|
20241122,170200,27411183510,5160,5160,5160,5160,0
|
|
20241122,170100,27411183510,5160,5160,5160,5160,0
|
|
20241122,170000,27411183510,5160,5160,5160,5160,0
|
|
20241122,165900,27411183510,5160,5160,5160,5160,0
|
|
20241122,165800,27411183510,5160,5160,5160,5160,0
|
|
20241122,165700,27411183510,5160,5160,5160,5160,0
|
|
20241122,165600,27411183510,5160,5160,5160,5160,0
|
|
20241122,165500,27411183510,5160,5160,5160,5160,0
|
|
20241122,165400,27411183510,5160,5160,5160,5160,0
|
|
20241122,165300,27411183510,5160,5160,5160,5160,0
|
|
20241122,165200,27411183510,5160,5160,5160,5160,0
|
|
20241122,165100,27411183510,5160,5160,5160,5160,0
|
|
20241122,165000,27411183510,5160,5160,5160,5160,0
|
|
20241122,164900,27411183510,5160,5160,5160,5160,0
|
|
20241122,164800,27411183510,5160,5160,5160,5160,0
|
|
20241122,164700,27411183510,5160,5160,5160,5160,0
|
|
20241122,164600,27411183510,5160,5160,5160,5160,0
|
|
20241122,164500,27411183510,5160,5160,5160,5160,33075
|
|
20241122,164400,27411183510,5160,5160,5160,5160,0
|
|
20241122,164300,27411183510,5160,5160,5160,5160,0
|
|
20241122,164200,27411183510,5160,5160,5160,5160,0
|
|
20241122,164100,27411183510,5160,5160,5160,5160,0
|
|
20241122,164000,27411183510,5160,5160,5160,5160,0
|
|
20241122,163900,27411183510,5160,5160,5160,5160,0
|
|
20241122,163800,27411183510,5160,5160,5160,5160,0
|
|
20241122,163700,27411183510,5160,5160,5160,5160,0
|
|
20241122,163600,27411183510,5160,5160,5160,5160,0
|
|
20241122,163500,27411183510,5160,5160,5160,5160,0
|
|
20241122,163400,27411183510,5160,5160,5160,5160,0
|
|
20241122,163300,27411183510,5160,5160,5160,5160,0
|
|
20241122,163200,27411183510,5160,5160,5160,5160,0
|
|
20241122,163100,27411183510,5160,5160,5160,5160,0
|
|
20241122,163000,27411183510,5160,5160,5160,5160,0
|
|
20241122,162900,27411183510,5160,5160,5160,5160,0
|
|
20241122,162800,27411183510,5160,5160,5160,5160,0
|
|
20241122,162700,27411183510,5160,5160,5160,5160,0
|
|
20241122,162600,27411183510,5160,5160,5160,5160,0
|
|
20241122,162500,27411183510,5160,5160,5160,5160,0
|
|
20241122,162400,27411183510,5160,5160,5160,5160,0
|
|
20241122,162300,27411183510,5160,5160,5160,5160,0
|
|
20241122,162200,27411183510,5160,5160,5160,5160,0
|
|
20241122,162100,27411183510,5160,5160,5160,5160,0
|
|
20241122,162000,27411183510,5160,5160,5160,5160,0
|
|
20241122,161900,27411183510,5160,5160,5160,5160,0
|
|
20241122,161800,27411183510,5160,5160,5160,5160,0
|
|
20241122,161700,27411183510,5160,5160,5160,5160,0
|
|
20241122,161600,27411183510,5160,5160,5160,5160,0
|
|
20241122,161500,27411183510,5160,5160,5160,5160,33075
|
|
20241122,161400,27411183510,5160,5160,5160,5160,0
|
|
20241122,161300,27411183510,5160,5160,5160,5160,0
|
|
20241122,161200,27411183510,5160,5160,5160,5160,0
|
|
20241122,161100,27411183510,5160,5160,5160,5160,0
|
|
20241122,161000,27411183510,5160,5160,5160,5160,0
|
|
20241122,160900,27411183510,5160,5160,5160,5160,0
|
|
20241122,160800,27411183510,5160,5160,5160,5160,0
|
|
20241122,160700,27411183510,5160,5160,5160,5160,0
|
|
20241122,160600,27411183510,5160,5160,5160,5160,0
|
|
20241122,160500,27411183510,5160,5160,5160,5160,0
|
|
20241122,160400,27411183510,5160,5160,5160,5160,0
|
|
20241122,160300,27411183510,5160,5160,5160,5160,0
|
|
20241122,160200,27411183510,5160,5160,5160,5160,0
|
|
20241122,160100,27411183510,5160,5160,5160,5160,0
|
|
20241122,160000,27411183510,5160,5160,5160,5160,0
|
|
20241122,155900,27411183510,5160,5160,5160,5160,0
|
|
20241122,155800,27411183510,5160,5160,5160,5160,0
|
|
20241122,155700,27411183510,5160,5160,5160,5160,0
|
|
20241122,155600,27411183510,5160,5160,5160,5160,0
|
|
20241122,155500,27411183510,5160,5160,5160,5160,0
|
|
20241122,155400,27411183510,5160,5160,5160,5160,0
|
|
20241122,155300,27411183510,5160,5160,5160,5160,0
|
|
20241122,155200,27411183510,5160,5160,5160,5160,0
|
|
20241122,155100,27411183510,5160,5160,5160,5160,0
|
|
20241122,155000,27411183510,5160,5160,5160,5160,0
|
|
20241122,154900,27411183510,5160,5160,5160,5160,0
|
|
20241122,154800,27411183510,5160,5160,5160,5160,0
|
|
20241122,154700,27411183510,5160,5160,5160,5160,0
|
|
20241122,154600,27411183510,5160,5160,5160,5160,0
|
|
20241122,154500,27411183510,5160,5160,5160,5160,33075
|
|
20241122,154400,27411183510,5160,5160,5160,5160,0
|
|
20241122,154300,27411183510,5160,5160,5160,5160,0
|
|
20241122,154200,27411183510,5160,5160,5160,5160,0
|
|
20241122,154100,27411183510,5160,5160,5160,5160,0
|
|
20241122,154000,27411183510,5160,5160,5160,5160,0
|
|
20241122,153900,27411183510,5160,5160,5160,5160,0
|
|
20241122,153800,27411183510,5160,5160,5160,5160,0
|
|
20241122,153700,27411183510,5160,5160,5160,5160,0
|
|
20241122,153600,27411183510,5160,5160,5160,5160,0
|
|
20241122,153500,27411183510,5160,5160,5160,5160,0
|
|
20241122,153400,27411183510,5160,5160,5160,5160,0
|
|
20241122,153300,27411183510,5160,5160,5160,5160,0
|
|
20241122,153200,27411183510,5160,5160,5160,5160,0
|
|
20241122,153100,27411183510,5160,5160,5160,5160,0
|
|
20241122,153000,27411183510,5160,5160,5160,5160,33075
|
|
20241122,152900,27240516510,5140,5140,5140,5140,0
|
|
20241122,152800,27240516510,5140,5140,5140,5140,0
|
|
20241122,152700,27240516510,5140,5140,5140,5140,0
|
|
20241122,152600,27240516510,5140,5140,5140,5140,0
|
|
20241122,152500,27240516510,5140,5140,5140,5140,0
|
|
20241122,152400,27240516510,5140,5140,5140,5140,0
|
|
20241122,152300,27240516510,5140,5140,5140,5140,0
|
|
20241122,152200,27240516510,5140,5140,5140,5140,0
|
|
20241122,152100,27240516510,5140,5140,5140,5140,0
|
|
20241122,152000,27240516510,5140,5140,5140,5140,0
|
|
20241122,151900,27240516510,5140,5170,5170,5120,9669
|
|
20241122,151800,27190816350,5160,5140,5170,5130,11508
|
|
20241122,151700,27131502340,5140,5140,5150,5130,1102
|
|
20241122,151600,27125838150,5130,5130,5150,5120,610
|
|
20241122,151500,27122707380,5120,5160,5160,5120,18625
|
|
20241122,151400,27027076930,5160,5150,5160,5150,939
|
|
20241122,151300,27022234970,5150,5140,5150,5140,13244
|
|
20241122,151200,26954099070,5140,5140,5150,5140,8705
|
|
20241122,151100,26909289560,5150,5130,5150,5130,3744
|
|
20241122,151000,26890020930,5130,5120,5150,5120,6731
|
|
20241122,150900,26855456580,5120,5120,5120,5120,3196
|
|
20241122,150800,26839093060,5120,5120,5130,5120,2389
|
|
20241122,150700,26826855350,5130,5120,5130,5110,4356
|
|
20241122,150600,26804572670,5120,5110,5120,5100,5472
|
|
20241122,150500,26776606000,5110,5110,5120,5110,2787
|
|
20241122,150400,26762360430,5120,5120,5120,5120,224
|
|
20241122,150300,26761213550,5120,5110,5120,5110,267
|
|
20241122,150200,26759846640,5120,5110,5120,5110,1845
|
|
20241122,150100,26750403140,5130,5130,5130,5120,3851
|
|
20241122,150000,26730683420,5130,5130,5130,5120,693
|
|
20241122,145900,26727128370,5120,5130,5130,5120,1057
|
|
20241122,145800,26721712190,5120,5130,5130,5120,959
|
|
20241122,145700,26716798860,5130,5130,5140,5120,3419
|
|
20241122,145600,26699255900,5140,5130,5140,5120,3544
|
|
20241122,145500,26681075730,5130,5150,5150,5130,3480
|
|
20241122,145400,26663191240,5150,5160,5160,5140,1540
|
|
20241122,145300,26655259320,5160,5150,5160,5150,2933
|
|
20241122,145200,26640154330,5150,5150,5150,5140,2941
|
|
20241122,145100,26625013490,5150,5140,5150,5140,2886
|
|
20241122,145000,26610161670,5150,5150,5150,5140,2136
|
|
20241122,144900,26599169650,5150,5130,5150,5130,4269
|
|
20241122,144800,26577224130,5130,5130,5130,5130,1381
|
|
20241122,144700,26570139600,5120,5120,5130,5110,326
|
|
20241122,144600,26568470370,5110,5120,5120,5110,1182
|
|
20241122,144500,26562430050,5120,5120,5120,5120,121
|
|
20241122,144400,26561810530,5110,5120,5120,5110,1057
|
|
20241122,144300,26556408410,5120,5120,5120,5110,292
|
|
20241122,144200,26554913390,5120,5110,5120,5110,2107
|
|
20241122,144100,26544126650,5120,5110,5120,5110,1050
|
|
20241122,144000,26538751070,5120,5110,5120,5110,1202
|
|
20241122,143900,26532608790,5110,5120,5120,5100,2142
|
|
20241122,143800,26521659780,5110,5140,5140,5110,1515
|
|
20241122,143700,26513901150,5140,5100,5140,5100,4863
|
|
20241122,143600,26489015710,5100,5100,5100,5090,289
|
|
20241122,143500,26487543810,5090,5090,5100,5090,723
|
|
20241122,143400,26483863720,5100,5100,5100,5100,53
|
|
20241122,143300,26483593420,5100,5110,5110,5100,142
|
|
20241122,143200,26482868350,5110,5090,5110,5080,2814
|
|
20241122,143100,26468541160,5090,5110,5110,5090,4635
|
|
20241122,143000,26444927700,5110,5110,5110,5100,826
|
|
20241122,142900,26440706910,5110,5110,5110,5100,556
|
|
20241122,142800,26437865780,5100,5120,5120,5100,23
|
|
20241122,142700,26437748080,5110,5110,5110,5110,175
|
|
20241122,142600,26436853830,5100,5110,5110,5100,547
|
|
20241122,142500,26434063260,5100,5110,5110,5100,13
|
|
20241122,142400,26433996860,5100,5120,5120,5100,1048
|
|
20241122,142300,26428641410,5120,5120,5130,5110,417
|
|
20241122,142200,26426508820,5120,5120,5130,5100,768
|
|
20241122,142100,26422580160,5120,5110,5120,5100,292
|
|
20241122,142000,26421087320,5110,5100,5110,5100,252
|
|
20241122,141900,26419800610,5100,5110,5120,5100,1895
|
|
20241122,141800,26410128220,5110,5130,5130,5110,3065
|
|
20241122,141700,26394436730,5130,5120,5130,5120,734
|
|
20241122,141600,26390672980,5120,5140,5150,5120,6974
|
|
20241122,141500,26354917920,5140,5130,5150,5130,8742
|
|
20241122,141400,26309989280,5130,5110,5140,5110,9409
|
|
20241122,141300,26261692060,5120,5110,5120,5110,2696
|
|
20241122,141200,26247905500,5110,5100,5120,5100,3115
|
|
20241122,141100,26231998240,5100,5080,5100,5080,979
|
|
20241122,141000,26227015130,5080,5080,5080,5080,510
|
|
20241122,140900,26224424330,5090,5080,5090,5080,693
|
|
20241122,140800,26220903180,5070,5060,5070,5060,615
|
|
20241122,140700,26217785710,5060,5060,5070,5060,877
|
|
20241122,140600,26213346590,5060,5070,5070,5060,1291
|
|
20241122,140500,26206806510,5080,5070,5080,5060,3856
|
|
20241122,140400,26187270190,5080,5070,5080,5070,1122
|
|
20241122,140300,26181581620,5070,5080,5080,5070,174
|
|
20241122,140200,26180699430,5080,5080,5080,5070,368
|
|
20241122,140100,26178830050,5080,5080,5090,5070,1911
|
|
20241122,140000,26169130390,5080,5090,5090,5080,745
|
|
20241122,135900,26165345570,5090,5080,5090,5070,249
|
|
20241122,135800,26164080640,5070,5070,5080,5070,672
|
|
20241122,135700,26160673580,5070,5080,5080,5070,1410
|
|
20241122,135600,26153523600,5080,5090,5100,5080,3534
|
|
20241122,135500,26135552280,5100,5090,5100,5090,1938
|
|
20241122,135400,26125669770,5090,5090,5090,5090,622
|
|
20241122,135300,26122503790,5090,5070,5090,5070,597
|
|
20241122,135200,26119472870,5070,5070,5080,5070,1064
|
|
20241122,135100,26114078380,5070,5080,5080,5070,179
|
|
20241122,135000,26113170560,5080,5080,5080,5070,515
|
|
20241122,134900,26110554370,5080,5060,5080,5060,901
|
|
20241122,134800,26105979200,5070,5060,5080,5060,2637
|
|
20241122,134700,26092596520,5070,5060,5070,5060,496
|
|
20241122,134600,26090086260,5060,5070,5070,5060,3119
|
|
20241122,134500,26074303980,5070,5080,5080,5070,2843
|
|
20241122,134400,26059889910,5080,5080,5080,5080,22
|
|
20241122,134300,26059778150,5080,5080,5080,5080,1068
|
|
20241122,134200,26054352710,5080,5090,5090,5080,268
|
|
20241122,134100,26052990180,5080,5090,5090,5080,491
|
|
20241122,134000,26050495690,5100,5090,5100,5080,510
|
|
20241122,133900,26047899730,5090,5080,5090,5080,1203
|
|
20241122,133800,26041779880,5080,5080,5080,5070,283
|
|
20241122,133700,26040342760,5070,5080,5080,5070,969
|
|
20241122,133600,26035429530,5080,5080,5080,5080,675
|
|
20241122,133500,26032000530,5080,5080,5090,5080,124
|
|
20241122,133400,26031370400,5080,5090,5090,5080,1611
|
|
20241122,133300,26023179270,5080,5090,5090,5080,1269
|
|
20241122,133200,26016720280,5100,5090,5110,5090,4390
|
|
20241122,133100,25994330730,5100,5080,5100,5080,522
|
|
20241122,133000,25991674900,5080,5070,5080,5060,2268
|
|
20241122,132900,25980178940,5090,5080,5090,5070,2388
|
|
20241122,132800,25968047760,5080,5080,5080,5080,524
|
|
20241122,132700,25965385840,5080,5070,5080,5060,542
|
|
20241122,132600,25962635290,5070,5070,5080,5050,2973
|
|
20241122,132500,25947570120,5070,5080,5080,5070,651
|
|
20241122,132400,25944264310,5080,5070,5080,5070,140
|
|
20241122,132300,25943553230,5070,5070,5080,5070,1218
|
|
20241122,132200,25937377950,5090,5070,5090,5070,1267
|
|
20241122,132100,25930944890,5070,5080,5080,5060,752
|
|
20241122,132000,25927133180,5070,5040,5080,5040,5660
|
|
20241122,131900,25898502000,5060,5050,5060,5030,4257
|
|
20241122,131800,25877031480,5050,5060,5060,5040,2905
|
|
20241122,131700,25862367050,5060,5060,5070,5050,2312
|
|
20241122,131600,25850676590,5060,5060,5070,5050,1831
|
|
20241122,131500,25841423530,5050,5050,5060,5050,1066
|
|
20241122,131400,25836035270,5060,5070,5080,5040,20436
|
|
20241122,131300,25732665770,5080,5090,5090,5080,1913
|
|
20241122,131200,25722945080,5090,5080,5090,5080,362
|
|
20241122,131100,25721106080,5080,5100,5100,5070,5759
|
|
20241122,131000,25691855450,5100,5080,5100,5080,1510
|
|
20241122,130900,25684174820,5090,5090,5090,5080,1484
|
|
20241122,130800,25676630320,5090,5080,5090,5070,1943
|
|
20241122,130700,25666759830,5090,5090,5100,5080,4153
|
|
20241122,130600,25645643080,5100,5100,5100,5090,772
|
|
20241122,130500,25641709800,5100,5100,5100,5080,816
|
|
20241122,130400,25637557020,5080,5080,5100,5080,1674
|
|
20241122,130300,25629029740,5070,5080,5090,5070,4279
|
|
20241122,130200,25607294100,5080,5110,5110,5080,15885
|
|
20241122,130100,25526338490,5110,5110,5110,5100,4260
|
|
20241122,130000,25504605790,5100,5110,5120,5100,4304
|
|
20241122,125900,25482613010,5110,5110,5110,5090,3021
|
|
20241122,125800,25467205570,5120,5120,5120,5090,4938
|
|
20241122,125700,25442003000,5120,5120,5120,5110,1369
|
|
20241122,125600,25434993940,5120,5110,5120,5100,5435
|
|
20241122,125500,25407233020,5120,5110,5120,5070,43738
|
|
20241122,125400,25184167980,5120,5130,5140,5120,6759
|
|
20241122,125300,25149542790,5130,5150,5150,5130,5897
|
|
20241122,125200,25119212110,5160,5160,5160,5160,118
|
|
20241122,125100,25118603230,5160,5150,5160,5150,106
|
|
20241122,125000,25118057290,5150,5140,5160,5140,2785
|
|
20241122,124900,25103713370,5140,5150,5160,5130,23618
|
|
20241122,124800,24982478310,5160,5150,5160,5150,1457
|
|
20241122,124700,24974972460,5150,5150,5160,5150,159
|
|
20241122,124600,24974153570,5150,5150,5160,5150,3245
|
|
20241122,124500,24957435980,5150,5140,5150,5130,1236
|
|
20241122,124400,24951091930,5130,5150,5150,5130,5087
|
|
20241122,124300,24924972000,5150,5160,5160,5150,1245
|
|
20241122,124200,24918552960,5160,5180,5180,5160,1423
|
|
20241122,124100,24911198350,5180,5170,5180,5170,3419
|
|
20241122,124000,24893520990,5170,5170,5170,5170,1297
|
|
20241122,123900,24886815500,5170,5180,5180,5170,1590
|
|
20241122,123800,24878594140,5180,5160,5180,5150,7029
|
|
20241122,123700,24842302360,5150,5140,5160,5130,2565
|
|
20241122,123600,24829115180,5140,5130,5150,5130,3816
|
|
20241122,123500,24809536590,5130,5140,5150,5130,3754
|
|
20241122,123400,24790260420,5150,5150,5160,5130,15568
|
|
20241122,123300,24710307440,5140,5160,5160,5140,4974
|
|
20241122,123200,24684705480,5160,5160,5160,5150,948
|
|
20241122,123100,24679816460,5150,5170,5170,5140,18371
|
|
20241122,123000,24585180080,5160,5170,5180,5160,3642
|
|
20241122,122900,24566348940,5180,5170,5190,5150,8480
|
|
20241122,122800,24522546050,5150,5180,5180,5140,22064
|
|
20241122,122700,24408810120,5170,5180,5190,5170,12535
|
|
20241122,122600,24343949950,5190,5200,5200,5170,8534
|
|
20241122,122500,24299660720,5190,5180,5200,5180,3383
|
|
20241122,122400,24282125490,5190,5190,5190,5170,2997
|
|
20241122,122300,24266616150,5180,5170,5190,5170,3332
|
|
20241122,122200,24249370850,5190,5190,5190,5170,6375
|
|
20241122,122100,24216348620,5180,5190,5190,5170,7068
|
|
20241122,122000,24179746420,5180,5180,5190,5180,3799
|
|
20241122,121900,24160062470,5190,5200,5200,5180,2228
|
|
20241122,121800,24148507070,5190,5200,5200,5180,3796
|
|
20241122,121700,24128807830,5190,5210,5220,5190,15245
|
|
20241122,121600,24049530160,5220,5210,5220,5200,2265
|
|
20241122,121500,24037728330,5200,5200,5220,5200,2216
|
|
20241122,121400,24026186340,5210,5220,5220,5200,3154
|
|
20241122,121300,24009745860,5210,5200,5220,5200,3759
|
|
20241122,121200,23990153180,5210,5210,5220,5190,4503
|
|
20241122,121100,23966736810,5200,5220,5220,5190,6353
|
|
20241122,121000,23933736530,5210,5180,5220,5180,4955
|
|
20241122,120900,23907984940,5190,5210,5210,5180,9881
|
|
20241122,120800,23856667920,5200,5220,5220,5200,5548
|
|
20241122,120700,23827777510,5210,5190,5220,5180,18668
|
|
20241122,120600,23730803440,5190,5210,5220,5190,16467
|
|
20241122,120500,23645159790,5220,5230,5230,5200,16145
|
|
20241122,120400,23561016350,5220,5250,5270,5220,8731
|
|
20241122,120300,23515247530,5270,5260,5270,5240,3890
|
|
20241122,120200,23494825860,5260,5240,5270,5240,2744
|
|
20241122,120100,23480414090,5240,5260,5270,5240,8150
|
|
20241122,120000,23437670430,5270,5240,5280,5240,7383
|
|
20241122,115900,23398740790,5240,5250,5250,5240,406
|
|
20241122,115800,23396613340,5240,5230,5240,5230,749
|
|
20241122,115700,23392688640,5240,5230,5240,5220,4995
|
|
20241122,115600,23366585790,5240,5250,5250,5240,1394
|
|
20241122,115500,23359273730,5250,5250,5260,5240,1304
|
|
20241122,115400,23352429250,5250,5270,5270,5250,1971
|
|
20241122,115300,23342054560,5250,5230,5270,5230,2290
|
|
20241122,115200,23330051630,5230,5240,5240,5230,4195
|
|
20241122,115100,23308102960,5240,5240,5260,5240,1783
|
|
20241122,115000,23298753460,5240,5250,5260,5240,3191
|
|
20241122,114900,23282031170,5250,5260,5260,5230,13130
|
|
20241122,114800,23213285560,5260,5260,5280,5260,2002
|
|
20241122,114700,23202739620,5260,5250,5260,5250,902
|
|
20241122,114600,23197995110,5250,5250,5270,5250,1192
|
|
20241122,114500,23191727400,5260,5240,5260,5240,944
|
|
20241122,114400,23186771350,5240,5250,5260,5240,4841
|
|
20241122,114300,23161382980,5250,5240,5290,5240,19883
|
|
20241122,114200,23056951240,5240,5290,5290,5230,30674
|
|
20241122,114100,22895922550,5290,5300,5310,5290,602
|
|
20241122,114000,22892735060,5300,5290,5300,5280,1644
|
|
20241122,113900,22884049660,5290,5280,5290,5270,1322
|
|
20241122,113800,22877069790,5270,5280,5280,5270,8074
|
|
20241122,113700,22834463130,5290,5310,5310,5290,2823
|
|
20241122,113600,22819518040,5310,5280,5310,5280,3580
|
|
20241122,113500,22800570940,5300,5300,5310,5280,1856
|
|
20241122,113400,22790764990,5300,5310,5330,5280,8956
|
|
20241122,113300,22743358500,5310,5320,5320,5300,9028
|
|
20241122,113200,22695415740,5330,5330,5340,5330,1589
|
|
20241122,113100,22686933300,5340,5340,5340,5320,545
|
|
20241122,113000,22684029790,5330,5320,5340,5320,2218
|
|
20241122,112900,22672218790,5320,5340,5340,5320,3346
|
|
20241122,112800,22654415660,5340,5330,5340,5330,16
|
|
20241122,112700,22654330230,5340,5330,5350,5320,4388
|
|
20241122,112600,22630935980,5330,5350,5350,5330,3192
|
|
20241122,112500,22613888560,5350,5340,5350,5330,3275
|
|
20241122,112400,22596398710,5340,5340,5340,5340,107
|
|
20241122,112300,22595827330,5340,5320,5350,5300,2099
|
|
20241122,112200,22584656330,5320,5330,5340,5300,5122
|
|
20241122,112100,22557415660,5330,5340,5350,5330,1542
|
|
20241122,112000,22549178670,5340,5340,5350,5340,638
|
|
20241122,111900,22545770620,5340,5330,5340,5320,4741
|
|
20241122,111800,22520526920,5330,5360,5370,5330,12834
|
|
20241122,111700,22451859970,5360,5370,5380,5360,6227
|
|
20241122,111600,22418419560,5360,5370,5370,5350,1429
|
|
20241122,111500,22410757120,5370,5350,5370,5340,5182
|
|
20241122,111400,22383008540,5350,5360,5360,5340,3684
|
|
20241122,111300,22363324340,5360,5370,5390,5350,10265
|
|
20241122,111200,22308194750,5380,5370,5400,5370,9992
|
|
20241122,111100,22254404910,5360,5380,5380,5330,15006
|
|
20241122,111000,22173908400,5370,5340,5400,5320,45326
|
|
20241122,110900,21930557480,5330,5320,5360,5320,29227
|
|
20241122,110800,21774499180,5320,5270,5320,5270,8420
|
|
20241122,110700,21729903960,5280,5260,5280,5260,41
|
|
20241122,110600,21729688280,5260,5270,5280,5260,1894
|
|
20241122,110500,21719706780,5280,5280,5280,5260,2684
|
|
20241122,110400,21705569260,5290,5270,5290,5270,259
|
|
20241122,110300,21704203610,5290,5280,5290,5270,905
|
|
20241122,110200,21699420970,5280,5290,5290,5280,75
|
|
20241122,110100,21699024920,5280,5290,5300,5270,660
|
|
20241122,110000,21695536300,5300,5260,5300,5260,3141
|
|
20241122,105900,21678926940,5250,5240,5270,5240,4218
|
|
20241122,105800,21656819670,5250,5260,5260,5250,2882
|
|
20241122,105700,21641683160,5260,5270,5270,5250,1566
|
|
20241122,105600,21633445800,5270,5270,5280,5270,1056
|
|
20241122,105500,21627880580,5280,5290,5290,5270,1712
|
|
20241122,105400,21618840040,5300,5300,5300,5280,5595
|
|
20241122,105300,21589248960,5310,5300,5310,5300,3728
|
|
20241122,105200,21569458290,5300,5300,5310,5300,4549
|
|
20241122,105100,21545347410,5290,5300,5310,5290,2172
|
|
20241122,105000,21533834070,5310,5300,5310,5290,4271
|
|
20241122,104900,21511219870,5300,5310,5320,5290,11164
|
|
20241122,104800,21452002930,5310,5300,5310,5290,2434
|
|
20241122,104700,21439100950,5300,5300,5310,5290,5822
|
|
20241122,104600,21408241860,5300,5280,5310,5270,5259
|
|
20241122,104500,21380443240,5280,5280,5290,5260,3550
|
|
20241122,104400,21361694130,5290,5290,5290,5270,3643
|
|
20241122,104300,21342458970,5290,5270,5290,5260,2425
|
|
20241122,104200,21329663250,5280,5270,5280,5260,1881
|
|
20241122,104100,21319753250,5270,5250,5270,5250,3217
|
|
20241122,104000,21302821820,5250,5250,5270,5250,1540
|
|
20241122,103900,21294724340,5260,5240,5260,5240,2849
|
|
20241122,103800,21279767590,5240,5210,5240,5200,13733
|
|
20241122,103700,21208263740,5210,5230,5240,5210,5844
|
|
20241122,103600,21177794570,5220,5230,5240,5210,8833
|
|
20241122,103500,21131672800,5230,5230,5250,5220,3042
|
|
20241122,103400,21115753940,5230,5250,5250,5230,5887
|
|
20241122,103300,21084912900,5250,5270,5280,5250,6197
|
|
20241122,103200,21052283810,5280,5270,5280,5270,2303
|
|
20241122,103100,21040135070,5280,5290,5300,5270,17965
|
|
20241122,103000,20945136400,5280,5240,5280,5240,8640
|
|
20241122,102900,20899611010,5250,5250,5250,5240,3454
|
|
20241122,102800,20881489160,5250,5250,5250,5240,1755
|
|
20241122,102700,20872285140,5240,5240,5250,5230,4093
|
|
20241122,102600,20850870450,5230,5240,5250,5230,2859
|
|
20241122,102500,20835901020,5240,5230,5250,5220,9832
|
|
20241122,102400,20784448660,5230,5240,5250,5220,4327
|
|
20241122,102300,20761818810,5250,5230,5250,5220,4537
|
|
20241122,102200,20738108020,5230,5240,5250,5210,4880
|
|
20241122,102100,20712614960,5240,5240,5250,5210,13171
|
|
20241122,102000,20643840860,5250,5250,5260,5240,2717
|
|
20241122,101900,20629586540,5240,5260,5270,5240,4815
|
|
20241122,101800,20604309200,5240,5230,5270,5230,7219
|
|
20241122,101700,20566487390,5230,5240,5260,5230,7949
|
|
20241122,101600,20524877420,5250,5270,5270,5240,2635
|
|
20241122,101500,20511043670,5250,5280,5290,5250,11545
|
|
20241122,101400,20450315240,5270,5270,5280,5270,1447
|
|
20241122,101300,20442685700,5270,5250,5280,5240,2788
|
|
20241122,101200,20428029430,5240,5250,5260,5240,7615
|
|
20241122,101100,20388077400,5260,5260,5280,5250,4027
|
|
20241122,101000,20366869350,5260,5300,5310,5250,15251
|
|
20241122,100900,20286285980,5290,5260,5310,5240,8642
|
|
20241122,100800,20240748240,5260,5290,5300,5260,10828
|
|
20241122,100700,20183682430,5290,5280,5290,5260,3414
|
|
20241122,100600,20165671350,5260,5290,5300,5260,7557
|
|
20241122,100500,20125817030,5270,5320,5330,5270,17626
|
|
20241122,100400,20032539620,5340,5310,5340,5300,12748
|
|
20241122,100300,19964922890,5310,5340,5340,5310,10799
|
|
20241122,100200,19907492390,5340,5340,5350,5320,10003
|
|
20241122,100100,19854180930,5340,5350,5360,5340,6825
|
|
20241122,100000,19817696450,5350,5350,5370,5320,16368
|
|
20241122,095900,19730254730,5350,5410,5410,5340,25291
|
|
20241122,095800,19594271250,5410,5410,5410,5360,24916
|
|
20241122,095700,19460001030,5400,5340,5410,5330,31988
|
|
20241122,095600,19288031180,5330,5320,5350,5310,12068
|
|
20241122,095500,19223667900,5320,5330,5330,5320,8160
|
|
20241122,095400,19180247960,5340,5340,5340,5310,18570
|
|
20241122,095300,19081334270,5340,5270,5360,5250,63330
|
|
20241122,095200,18744344110,5270,5260,5280,5210,55704
|
|
20241122,095100,18452608280,5260,5260,5280,5230,40862
|
|
20241122,095000,18238059080,5260,5270,5290,5240,43859
|
|
20241122,094900,18007032830,5270,5340,5340,5250,62248
|
|
20241122,094800,17678011140,5340,5330,5350,5280,65204
|
|
20241122,094700,17331921200,5350,5360,5370,5330,29616
|
|
20241122,094600,17173560160,5340,5370,5390,5340,24674
|
|
20241122,094500,17041527800,5370,5370,5420,5350,42468
|
|
20241122,094400,16813136440,5360,5360,5410,5350,33470
|
|
20241122,094300,16633378630,5360,5410,5420,5350,61632
|
|
20241122,094200,16301813420,5410,5410,5440,5390,35950
|
|
20241122,094100,16107441050,5430,5450,5450,5410,36146
|
|
20241122,094000,15911535430,5420,5450,5470,5420,20435
|
|
20241122,093900,15800401060,5440,5440,5480,5420,28045
|
|
20241122,093800,15647668130,5440,5450,5470,5430,19315
|
|
20241122,093700,15542451760,5450,5490,5500,5450,45476
|
|
20241122,093600,15293551690,5490,5530,5590,5470,173519
|
|
20241122,093500,14331424640,5520,5470,5530,5450,71222
|
|
20241122,093400,13940009570,5490,5440,5490,5420,27854
|
|
20241122,093300,13788227350,5440,5480,5480,5440,18026
|
|
20241122,093200,13689926720,5470,5460,5500,5430,41359
|
|
20241122,093100,13464038980,5460,5440,5480,5390,48312
|
|
20241122,093000,13201805000,5400,5430,5530,5400,167060
|
|
20241122,092900,12287264410,5410,5480,5490,5400,91447
|
|
20241122,092800,11789990240,5480,5510,5520,5450,63314
|
|
20241122,092700,11442838000,5510,5490,5540,5470,123881
|
|
20241122,092600,10759034860,5480,5460,5530,5460,82832
|
|
20241122,092500,10303248160,5490,5480,5520,5450,105744
|
|
20241122,092400,9722789870,5490,5530,5550,5440,107491
|
|
20241122,092300,9132535330,5540,5470,5550,5440,235197
|
|
20241122,092200,7842380760,5460,5410,5490,5370,156414
|
|
20241122,092100,6993187340,5410,5360,5420,5340,211731
|
|
20241122,092000,5851660290,5350,5330,5370,5300,74754
|
|
20241122,091900,5452867180,5340,5350,5370,5300,101730
|
|
20241122,091800,4909940800,5350,5280,5350,5270,117974
|
|
20241122,091700,4283256820,5280,5280,5290,5240,26780
|
|
20241122,091600,4142036730,5270,5270,5280,5210,33305
|
|
20241122,091500,3967563410,5270,5250,5300,5230,118368
|
|
20241122,091400,3343352810,5250,5190,5250,5180,57574
|
|
20241122,091300,3042583800,5200,5140,5200,5130,22777
|
|
20241122,091200,2924812570,5140,5160,5170,5130,4411
|
|
20241122,091100,2902083660,5160,5140,5190,5140,27351
|
|
20241122,091000,2760861720,5130,5100,5140,5080,10543
|
|
20241122,090900,2706873030,5070,5120,5130,5060,31696
|
|
20241122,090800,2545509310,5120,5120,5140,5110,6623
|
|
20241122,090700,2511612660,5120,5140,5150,5110,13523
|
|
20241122,090600,2442277850,5160,5140,5160,5140,14882
|
|
20241122,090500,2365685580,5150,5160,5170,5140,16201
|
|
20241122,090400,2282118490,5170,5190,5190,5110,15919
|
|
20241122,090300,2200189970,5190,5110,5230,5100,58541
|
|
20241122,090200,1895755060,5090,5210,5220,5080,62751
|
|
20241122,090100,1572422070,5210,5170,5250,5140,76091
|
|
20241122,090000,1176922880,5140,5190,5300,5120,227048
|