751 lines
37 KiB
CSV
751 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241125,212800,9869271450,5350,5350,5350,5350,37815
|
|
20241125,212700,9869271450,5350,5350,5350,5350,0
|
|
20241125,212600,9869271450,5350,5350,5350,5350,0
|
|
20241125,212500,9869271450,5350,5350,5350,5350,0
|
|
20241125,212400,9869271450,5350,5350,5350,5350,0
|
|
20241125,212300,9869271450,5350,5350,5350,5350,0
|
|
20241125,212200,9869271450,5350,5350,5350,5350,0
|
|
20241125,212100,9869271450,5350,5350,5350,5350,0
|
|
20241125,212000,9869271450,5350,5350,5350,5350,0
|
|
20241125,211900,9869271450,5350,5350,5350,5350,0
|
|
20241125,211800,9869271450,5350,5350,5350,5350,0
|
|
20241125,211700,9869271450,5350,5350,5350,5350,0
|
|
20241125,211600,9869271450,5350,5350,5350,5350,0
|
|
20241125,211500,9869271450,5350,5350,5350,5350,0
|
|
20241125,211400,9869271450,5350,5350,5350,5350,0
|
|
20241125,211300,9869271450,5350,5350,5350,5350,0
|
|
20241125,211200,9869271450,5350,5350,5350,5350,0
|
|
20241125,211100,9869271450,5350,5350,5350,5350,0
|
|
20241125,211000,9869271450,5350,5350,5350,5350,0
|
|
20241125,210900,9869271450,5350,5350,5350,5350,0
|
|
20241125,210800,9869271450,5350,5350,5350,5350,0
|
|
20241125,210700,9869271450,5350,5350,5350,5350,0
|
|
20241125,210600,9869271450,5350,5350,5350,5350,0
|
|
20241125,210500,9869271450,5350,5350,5350,5350,0
|
|
20241125,210400,9869271450,5350,5350,5350,5350,0
|
|
20241125,210300,9869271450,5350,5350,5350,5350,0
|
|
20241125,210200,9869271450,5350,5350,5350,5350,0
|
|
20241125,210100,9869271450,5350,5350,5350,5350,0
|
|
20241125,210000,9869271450,5350,5350,5350,5350,0
|
|
20241125,205900,9869271450,5350,5350,5350,5350,0
|
|
20241125,205800,9869271450,5350,5350,5350,5350,37815
|
|
20241125,205700,9869271450,5350,5350,5350,5350,0
|
|
20241125,205600,9869271450,5350,5350,5350,5350,0
|
|
20241125,205500,9869271450,5350,5350,5350,5350,0
|
|
20241125,205400,9869271450,5350,5350,5350,5350,0
|
|
20241125,205300,9869271450,5350,5350,5350,5350,0
|
|
20241125,205200,9869271450,5350,5350,5350,5350,0
|
|
20241125,205100,9869271450,5350,5350,5350,5350,0
|
|
20241125,205000,9869271450,5350,5350,5350,5350,0
|
|
20241125,204900,9869271450,5350,5350,5350,5350,0
|
|
20241125,204800,9869271450,5350,5350,5350,5350,0
|
|
20241125,204700,9869271450,5350,5350,5350,5350,0
|
|
20241125,204600,9869271450,5350,5350,5350,5350,0
|
|
20241125,204500,9869271450,5350,5350,5350,5350,0
|
|
20241125,204400,9869271450,5350,5350,5350,5350,0
|
|
20241125,204300,9869271450,5350,5350,5350,5350,0
|
|
20241125,204200,9869271450,5350,5350,5350,5350,0
|
|
20241125,204100,9869271450,5350,5350,5350,5350,0
|
|
20241125,204000,9869271450,5350,5350,5350,5350,0
|
|
20241125,203900,9869271450,5350,5350,5350,5350,0
|
|
20241125,203800,9869271450,5350,5350,5350,5350,0
|
|
20241125,203700,9869271450,5350,5350,5350,5350,0
|
|
20241125,203600,9869271450,5350,5350,5350,5350,0
|
|
20241125,203500,9869271450,5350,5350,5350,5350,0
|
|
20241125,203400,9869271450,5350,5350,5350,5350,0
|
|
20241125,203300,9869271450,5350,5350,5350,5350,0
|
|
20241125,203200,9869271450,5350,5350,5350,5350,0
|
|
20241125,203100,9869271450,5350,5350,5350,5350,0
|
|
20241125,203000,9869271450,5350,5350,5350,5350,0
|
|
20241125,202900,9869271450,5350,5350,5350,5350,0
|
|
20241125,202800,9869271450,5350,5350,5350,5350,37815
|
|
20241125,202700,9869271450,5350,5350,5350,5350,0
|
|
20241125,202600,9869271450,5350,5350,5350,5350,0
|
|
20241125,202500,9869271450,5350,5350,5350,5350,0
|
|
20241125,202400,9869271450,5350,5350,5350,5350,0
|
|
20241125,202300,9869271450,5350,5350,5350,5350,0
|
|
20241125,202200,9869271450,5350,5350,5350,5350,0
|
|
20241125,202100,9869271450,5350,5350,5350,5350,0
|
|
20241125,202000,9869271450,5350,5350,5350,5350,0
|
|
20241125,201900,9869271450,5350,5350,5350,5350,0
|
|
20241125,201800,9869271450,5350,5350,5350,5350,0
|
|
20241125,201700,9869271450,5350,5350,5350,5350,0
|
|
20241125,201600,9869271450,5350,5350,5350,5350,0
|
|
20241125,201500,9869271450,5350,5350,5350,5350,0
|
|
20241125,201400,9869271450,5350,5350,5350,5350,0
|
|
20241125,201300,9869271450,5350,5350,5350,5350,0
|
|
20241125,201200,9869271450,5350,5350,5350,5350,0
|
|
20241125,201100,9869271450,5350,5350,5350,5350,0
|
|
20241125,201000,9869271450,5350,5350,5350,5350,0
|
|
20241125,200900,9869271450,5350,5350,5350,5350,0
|
|
20241125,200800,9869271450,5350,5350,5350,5350,0
|
|
20241125,200700,9869271450,5350,5350,5350,5350,0
|
|
20241125,200600,9869271450,5350,5350,5350,5350,0
|
|
20241125,200500,9869271450,5350,5350,5350,5350,0
|
|
20241125,200400,9869271450,5350,5350,5350,5350,0
|
|
20241125,200300,9869271450,5350,5350,5350,5350,0
|
|
20241125,200200,9869271450,5350,5350,5350,5350,0
|
|
20241125,200100,9869271450,5350,5350,5350,5350,0
|
|
20241125,200000,9869271450,5350,5350,5350,5350,0
|
|
20241125,195900,9869271450,5350,5350,5350,5350,0
|
|
20241125,195800,9869271450,5350,5350,5350,5350,37815
|
|
20241125,195700,9869271450,5350,5350,5350,5350,0
|
|
20241125,195600,9869271450,5350,5350,5350,5350,0
|
|
20241125,195500,9869271450,5350,5350,5350,5350,0
|
|
20241125,195400,9869271450,5350,5350,5350,5350,0
|
|
20241125,195300,9869271450,5350,5350,5350,5350,0
|
|
20241125,195200,9869271450,5350,5350,5350,5350,0
|
|
20241125,195100,9869271450,5350,5350,5350,5350,0
|
|
20241125,195000,9869271450,5350,5350,5350,5350,0
|
|
20241125,194900,9869271450,5350,5350,5350,5350,0
|
|
20241125,194800,9869271450,5350,5350,5350,5350,0
|
|
20241125,194700,9869271450,5350,5350,5350,5350,0
|
|
20241125,194600,9869271450,5350,5350,5350,5350,0
|
|
20241125,194500,9869271450,5350,5350,5350,5350,0
|
|
20241125,194400,9869271450,5350,5350,5350,5350,0
|
|
20241125,194300,9869271450,5350,5350,5350,5350,0
|
|
20241125,194200,9869271450,5350,5350,5350,5350,0
|
|
20241125,194100,9869271450,5350,5350,5350,5350,0
|
|
20241125,194000,9869271450,5350,5350,5350,5350,0
|
|
20241125,193900,9869271450,5350,5350,5350,5350,0
|
|
20241125,193800,9869271450,5350,5350,5350,5350,0
|
|
20241125,193700,9869271450,5350,5350,5350,5350,0
|
|
20241125,193600,9869271450,5350,5350,5350,5350,0
|
|
20241125,193500,9869271450,5350,5350,5350,5350,0
|
|
20241125,193400,9869271450,5350,5350,5350,5350,0
|
|
20241125,193300,9869271450,5350,5350,5350,5350,0
|
|
20241125,193200,9869271450,5350,5350,5350,5350,0
|
|
20241125,193100,9869271450,5350,5350,5350,5350,0
|
|
20241125,193000,9869271450,5350,5350,5350,5350,0
|
|
20241125,192900,9869271450,5350,5350,5350,5350,0
|
|
20241125,192800,9869271450,5350,5350,5350,5350,37815
|
|
20241125,192700,9869271450,5350,5350,5350,5350,0
|
|
20241125,192600,9869271450,5350,5350,5350,5350,0
|
|
20241125,192500,9869271450,5350,5350,5350,5350,0
|
|
20241125,192400,9869271450,5350,5350,5350,5350,0
|
|
20241125,192300,9869271450,5350,5350,5350,5350,0
|
|
20241125,192200,9869271450,5350,5350,5350,5350,0
|
|
20241125,192100,9869271450,5350,5350,5350,5350,0
|
|
20241125,192000,9869271450,5350,5350,5350,5350,0
|
|
20241125,191900,9869271450,5350,5350,5350,5350,0
|
|
20241125,191800,9869271450,5350,5350,5350,5350,0
|
|
20241125,191700,9869271450,5350,5350,5350,5350,0
|
|
20241125,191600,9869271450,5350,5350,5350,5350,0
|
|
20241125,191500,9869271450,5350,5350,5350,5350,0
|
|
20241125,191400,9869271450,5350,5350,5350,5350,0
|
|
20241125,191300,9869271450,5350,5350,5350,5350,0
|
|
20241125,191200,9869271450,5350,5350,5350,5350,0
|
|
20241125,191100,9869271450,5350,5350,5350,5350,0
|
|
20241125,191000,9869271450,5350,5350,5350,5350,0
|
|
20241125,190900,9869271450,5350,5350,5350,5350,0
|
|
20241125,190800,9869271450,5350,5350,5350,5350,0
|
|
20241125,190700,9869271450,5350,5350,5350,5350,0
|
|
20241125,190600,9869271450,5350,5350,5350,5350,0
|
|
20241125,190500,9869271450,5350,5350,5350,5350,0
|
|
20241125,190400,9869271450,5350,5350,5350,5350,0
|
|
20241125,190300,9869271450,5350,5350,5350,5350,0
|
|
20241125,190200,9869271450,5350,5350,5350,5350,0
|
|
20241125,190100,9869271450,5350,5350,5350,5350,0
|
|
20241125,190000,9869271450,5350,5350,5350,5350,0
|
|
20241125,185900,9869271450,5350,5350,5350,5350,0
|
|
20241125,185800,9869271450,5350,5350,5350,5350,37815
|
|
20241125,185700,9869271450,5350,5350,5350,5350,0
|
|
20241125,185600,9869271450,5350,5350,5350,5350,0
|
|
20241125,185500,9869271450,5350,5350,5350,5350,0
|
|
20241125,185400,9869271450,5350,5350,5350,5350,0
|
|
20241125,185300,9869271450,5350,5350,5350,5350,0
|
|
20241125,185200,9869271450,5350,5350,5350,5350,0
|
|
20241125,185100,9869271450,5350,5350,5350,5350,0
|
|
20241125,185000,9869271450,5350,5350,5350,5350,0
|
|
20241125,184900,9869271450,5350,5350,5350,5350,0
|
|
20241125,184800,9869271450,5350,5350,5350,5350,0
|
|
20241125,184700,9869271450,5350,5350,5350,5350,0
|
|
20241125,184600,9869271450,5350,5350,5350,5350,0
|
|
20241125,184500,9869271450,5350,5350,5350,5350,0
|
|
20241125,184400,9869271450,5350,5350,5350,5350,0
|
|
20241125,184300,9869271450,5350,5350,5350,5350,0
|
|
20241125,184200,9869271450,5350,5350,5350,5350,0
|
|
20241125,184100,9869271450,5350,5350,5350,5350,0
|
|
20241125,184000,9869271450,5350,5350,5350,5350,0
|
|
20241125,183900,9869271450,5350,5350,5350,5350,0
|
|
20241125,183800,9869271450,5350,5350,5350,5350,0
|
|
20241125,183700,9869271450,5350,5350,5350,5350,0
|
|
20241125,183600,9869271450,5350,5350,5350,5350,0
|
|
20241125,183500,9869271450,5350,5350,5350,5350,0
|
|
20241125,183400,9869271450,5350,5350,5350,5350,0
|
|
20241125,183300,9869271450,5350,5350,5350,5350,0
|
|
20241125,183200,9869271450,5350,5350,5350,5350,0
|
|
20241125,183100,9869271450,5350,5350,5350,5350,0
|
|
20241125,183000,9869271450,5350,5350,5350,5350,0
|
|
20241125,182900,9869271450,5350,5350,5350,5350,0
|
|
20241125,182800,9869271450,5350,5350,5350,5350,37815
|
|
20241125,182700,9869271450,5350,5350,5350,5350,0
|
|
20241125,182600,9869271450,5350,5350,5350,5350,0
|
|
20241125,182500,9869271450,5350,5350,5350,5350,0
|
|
20241125,182400,9869271450,5350,5350,5350,5350,0
|
|
20241125,182300,9869271450,5350,5350,5350,5350,0
|
|
20241125,182200,9869271450,5350,5350,5350,5350,0
|
|
20241125,182100,9869271450,5350,5350,5350,5350,0
|
|
20241125,182000,9869271450,5350,5350,5350,5350,0
|
|
20241125,181900,9869271450,5350,5350,5350,5350,0
|
|
20241125,181800,9869271450,5350,5350,5350,5350,0
|
|
20241125,181700,9869271450,5350,5350,5350,5350,0
|
|
20241125,181600,9869271450,5350,5350,5350,5350,0
|
|
20241125,181500,9869271450,5350,5350,5350,5350,0
|
|
20241125,181400,9869271450,5350,5350,5350,5350,0
|
|
20241125,181300,9869271450,5350,5350,5350,5350,0
|
|
20241125,181200,9869271450,5350,5350,5350,5350,0
|
|
20241125,181100,9869271450,5350,5350,5350,5350,0
|
|
20241125,181000,9869271450,5350,5350,5350,5350,0
|
|
20241125,180900,9869271450,5350,5350,5350,5350,0
|
|
20241125,180800,9869271450,5350,5350,5350,5350,0
|
|
20241125,180700,9869271450,5350,5350,5350,5350,0
|
|
20241125,180600,9869271450,5350,5350,5350,5350,0
|
|
20241125,180500,9869271450,5350,5350,5350,5350,0
|
|
20241125,180400,9869271450,5350,5350,5350,5350,0
|
|
20241125,180300,9869271450,5350,5350,5350,5350,0
|
|
20241125,180200,9869271450,5350,5350,5350,5350,0
|
|
20241125,180100,9869271450,5350,5350,5350,5350,0
|
|
20241125,180000,9869271450,5350,5350,5350,5350,0
|
|
20241125,175900,9869271450,5350,5350,5350,5350,0
|
|
20241125,175800,9869271450,5350,5350,5350,5350,37815
|
|
20241125,175700,9869271450,5350,5350,5350,5350,0
|
|
20241125,175600,9869271450,5350,5350,5350,5350,0
|
|
20241125,175500,9869271450,5350,5350,5350,5350,0
|
|
20241125,175400,9869271450,5350,5350,5350,5350,0
|
|
20241125,175300,9869271450,5350,5350,5350,5350,0
|
|
20241125,175200,9869271450,5350,5350,5350,5350,0
|
|
20241125,175100,9869271450,5350,5350,5350,5350,0
|
|
20241125,175000,9869271450,5350,5350,5350,5350,0
|
|
20241125,174900,9869271450,5350,5350,5350,5350,0
|
|
20241125,174800,9869271450,5350,5350,5350,5350,0
|
|
20241125,174700,9869271450,5350,5350,5350,5350,0
|
|
20241125,174600,9869271450,5350,5350,5350,5350,0
|
|
20241125,174500,9869271450,5350,5350,5350,5350,0
|
|
20241125,174400,9869271450,5350,5350,5350,5350,0
|
|
20241125,174300,9869271450,5350,5350,5350,5350,0
|
|
20241125,174200,9869271450,5350,5350,5350,5350,0
|
|
20241125,174100,9869271450,5350,5350,5350,5350,0
|
|
20241125,174000,9869271450,5350,5350,5350,5350,0
|
|
20241125,173900,9869271450,5350,5350,5350,5350,0
|
|
20241125,173800,9869271450,5350,5350,5350,5350,0
|
|
20241125,173700,9869271450,5350,5350,5350,5350,0
|
|
20241125,173600,9869271450,5350,5350,5350,5350,0
|
|
20241125,173500,9869271450,5350,5350,5350,5350,0
|
|
20241125,173400,9869271450,5350,5350,5350,5350,0
|
|
20241125,173300,9869271450,5350,5350,5350,5350,0
|
|
20241125,173200,9869271450,5350,5350,5350,5350,0
|
|
20241125,173100,9869271450,5350,5350,5350,5350,0
|
|
20241125,173000,9869271450,5350,5350,5350,5350,0
|
|
20241125,172900,9869271450,5350,5350,5350,5350,0
|
|
20241125,172800,9869271450,5350,5350,5350,5350,37815
|
|
20241125,172700,9869271450,5350,5350,5350,5350,0
|
|
20241125,172600,9869271450,5350,5350,5350,5350,0
|
|
20241125,172500,9869271450,5350,5350,5350,5350,0
|
|
20241125,172400,9869271450,5350,5350,5350,5350,0
|
|
20241125,172300,9869271450,5350,5350,5350,5350,0
|
|
20241125,172200,9869271450,5350,5350,5350,5350,0
|
|
20241125,172100,9869271450,5350,5350,5350,5350,0
|
|
20241125,172000,9869271450,5350,5350,5350,5350,0
|
|
20241125,171900,9869271450,5350,5350,5350,5350,0
|
|
20241125,171800,9869271450,5350,5350,5350,5350,0
|
|
20241125,171700,9869271450,5350,5350,5350,5350,0
|
|
20241125,171600,9869271450,5350,5350,5350,5350,0
|
|
20241125,171500,9869271450,5350,5350,5350,5350,0
|
|
20241125,171400,9869271450,5350,5350,5350,5350,0
|
|
20241125,171300,9869271450,5350,5350,5350,5350,0
|
|
20241125,171200,9869271450,5350,5350,5350,5350,0
|
|
20241125,171100,9869271450,5350,5350,5350,5350,0
|
|
20241125,171000,9869271450,5350,5350,5350,5350,0
|
|
20241125,170900,9869271450,5350,5350,5350,5350,0
|
|
20241125,170800,9869271450,5350,5350,5350,5350,0
|
|
20241125,170700,9869271450,5350,5350,5350,5350,0
|
|
20241125,170600,9869271450,5350,5350,5350,5350,0
|
|
20241125,170500,9869271450,5350,5350,5350,5350,0
|
|
20241125,170400,9869271450,5350,5350,5350,5350,0
|
|
20241125,170300,9869271450,5350,5350,5350,5350,0
|
|
20241125,170200,9869271450,5350,5350,5350,5350,0
|
|
20241125,170100,9869271450,5350,5350,5350,5350,0
|
|
20241125,170000,9869271450,5350,5350,5350,5350,0
|
|
20241125,165900,9869271450,5350,5350,5350,5350,0
|
|
20241125,165800,9869271450,5350,5350,5350,5350,37815
|
|
20241125,165700,9869271450,5350,5350,5350,5350,0
|
|
20241125,165600,9869271450,5350,5350,5350,5350,0
|
|
20241125,165500,9869271450,5350,5350,5350,5350,0
|
|
20241125,165400,9869271450,5350,5350,5350,5350,0
|
|
20241125,165300,9869271450,5350,5350,5350,5350,0
|
|
20241125,165200,9869271450,5350,5350,5350,5350,0
|
|
20241125,165100,9869271450,5350,5350,5350,5350,0
|
|
20241125,165000,9869271450,5350,5350,5350,5350,0
|
|
20241125,164900,9869271450,5350,5350,5350,5350,0
|
|
20241125,164800,9869271450,5350,5350,5350,5350,0
|
|
20241125,164700,9869271450,5350,5350,5350,5350,0
|
|
20241125,164600,9869271450,5350,5350,5350,5350,0
|
|
20241125,164500,9869271450,5350,5350,5350,5350,0
|
|
20241125,164400,9869271450,5350,5350,5350,5350,0
|
|
20241125,164300,9869271450,5350,5350,5350,5350,0
|
|
20241125,164200,9869271450,5350,5350,5350,5350,0
|
|
20241125,164100,9869271450,5350,5350,5350,5350,0
|
|
20241125,164000,9869271450,5350,5350,5350,5350,0
|
|
20241125,163900,9869271450,5350,5350,5350,5350,0
|
|
20241125,163800,9869271450,5350,5350,5350,5350,0
|
|
20241125,163700,9869271450,5350,5350,5350,5350,0
|
|
20241125,163600,9869271450,5350,5350,5350,5350,0
|
|
20241125,163500,9869271450,5350,5350,5350,5350,0
|
|
20241125,163400,9869271450,5350,5350,5350,5350,0
|
|
20241125,163300,9869271450,5350,5350,5350,5350,0
|
|
20241125,163200,9869271450,5350,5350,5350,5350,0
|
|
20241125,163100,9869271450,5350,5350,5350,5350,0
|
|
20241125,163000,9869271450,5350,5350,5350,5350,0
|
|
20241125,162900,9869271450,5350,5350,5350,5350,0
|
|
20241125,162800,9869271450,5350,5350,5350,5350,37815
|
|
20241125,162700,9869271450,5350,5350,5350,5350,0
|
|
20241125,162600,9869271450,5350,5350,5350,5350,0
|
|
20241125,162500,9869271450,5350,5350,5350,5350,0
|
|
20241125,162400,9869271450,5350,5350,5350,5350,0
|
|
20241125,162300,9869271450,5350,5350,5350,5350,0
|
|
20241125,162200,9869271450,5350,5350,5350,5350,0
|
|
20241125,162100,9869271450,5350,5350,5350,5350,0
|
|
20241125,162000,9869271450,5350,5350,5350,5350,0
|
|
20241125,161900,9869271450,5350,5350,5350,5350,0
|
|
20241125,161800,9869271450,5350,5350,5350,5350,0
|
|
20241125,161700,9869271450,5350,5350,5350,5350,0
|
|
20241125,161600,9869271450,5350,5350,5350,5350,0
|
|
20241125,161500,9869271450,5350,5350,5350,5350,0
|
|
20241125,161400,9869271450,5350,5350,5350,5350,0
|
|
20241125,161300,9869271450,5350,5350,5350,5350,0
|
|
20241125,161200,9869271450,5350,5350,5350,5350,0
|
|
20241125,161100,9869271450,5350,5350,5350,5350,0
|
|
20241125,161000,9869271450,5350,5350,5350,5350,0
|
|
20241125,160900,9869271450,5350,5350,5350,5350,0
|
|
20241125,160800,9869271450,5350,5350,5350,5350,0
|
|
20241125,160700,9869271450,5350,5350,5350,5350,0
|
|
20241125,160600,9869271450,5350,5350,5350,5350,0
|
|
20241125,160500,9869271450,5350,5350,5350,5350,0
|
|
20241125,160400,9869271450,5350,5350,5350,5350,0
|
|
20241125,160300,9869271450,5350,5350,5350,5350,0
|
|
20241125,160200,9869271450,5350,5350,5350,5350,0
|
|
20241125,160100,9869271450,5350,5350,5350,5350,0
|
|
20241125,160000,9869271450,5350,5350,5350,5350,0
|
|
20241125,155900,9869271450,5350,5350,5350,5350,0
|
|
20241125,155800,9869271450,5350,5350,5350,5350,37815
|
|
20241125,155700,9869271450,5350,5350,5350,5350,0
|
|
20241125,155600,9869271450,5350,5350,5350,5350,0
|
|
20241125,155500,9869271450,5350,5350,5350,5350,0
|
|
20241125,155400,9869271450,5350,5350,5350,5350,0
|
|
20241125,155300,9869271450,5350,5350,5350,5350,0
|
|
20241125,155200,9869271450,5350,5350,5350,5350,0
|
|
20241125,155100,9869271450,5350,5350,5350,5350,0
|
|
20241125,155000,9869271450,5350,5350,5350,5350,0
|
|
20241125,154900,9869271450,5350,5350,5350,5350,0
|
|
20241125,154800,9869271450,5350,5350,5350,5350,0
|
|
20241125,154700,9869271450,5350,5350,5350,5350,0
|
|
20241125,154600,9869271450,5350,5350,5350,5350,0
|
|
20241125,154500,9869271450,5350,5350,5350,5350,0
|
|
20241125,154400,9869271450,5350,5350,5350,5350,0
|
|
20241125,154300,9869271450,5350,5350,5350,5350,0
|
|
20241125,154200,9869271450,5350,5350,5350,5350,0
|
|
20241125,154100,9869271450,5350,5350,5350,5350,0
|
|
20241125,154000,9869271450,5350,5350,5350,5350,0
|
|
20241125,153900,9869271450,5350,5350,5350,5350,0
|
|
20241125,153800,9869271450,5350,5350,5350,5350,0
|
|
20241125,153700,9869271450,5350,5350,5350,5350,0
|
|
20241125,153600,9869271450,5350,5350,5350,5350,0
|
|
20241125,153500,9869271450,5350,5350,5350,5350,0
|
|
20241125,153400,9869271450,5350,5350,5350,5350,0
|
|
20241125,153300,9869271450,5350,5350,5350,5350,0
|
|
20241125,153200,9869271450,5350,5350,5350,5350,0
|
|
20241125,153100,9869271450,5350,5350,5350,5350,0
|
|
20241125,153000,9869271450,5350,5350,5350,5350,37815
|
|
20241125,152900,9666961200,5340,5340,5340,5340,0
|
|
20241125,152800,9666961200,5340,5340,5340,5340,0
|
|
20241125,152700,9666961200,5340,5340,5340,5340,0
|
|
20241125,152600,9666961200,5340,5340,5340,5340,0
|
|
20241125,152500,9666961200,5340,5340,5340,5340,0
|
|
20241125,152400,9666961200,5340,5340,5340,5340,0
|
|
20241125,152300,9666961200,5340,5340,5340,5340,0
|
|
20241125,152200,9666961200,5340,5340,5340,5340,0
|
|
20241125,152100,9666961200,5340,5340,5340,5340,0
|
|
20241125,152000,9666961200,5340,5340,5340,5340,0
|
|
20241125,151900,9666961200,5340,5320,5340,5310,6959
|
|
20241125,151800,9629895770,5320,5320,5320,5310,2176
|
|
20241125,151700,9618324010,5320,5330,5330,5290,17172
|
|
20241125,151600,9527143140,5330,5320,5330,5320,805
|
|
20241125,151500,9522857540,5330,5320,5330,5320,2134
|
|
20241125,151400,9511489300,5310,5320,5320,5310,556
|
|
20241125,151300,9508534880,5320,5320,5330,5310,2186
|
|
20241125,151200,9496899570,5320,5310,5320,5310,1804
|
|
20241125,151100,9487313420,5320,5310,5320,5310,693
|
|
20241125,151000,9483632880,5320,5340,5340,5320,1153
|
|
20241125,150900,9477497730,5340,5330,5350,5330,6907
|
|
20241125,150800,9440607640,5330,5320,5330,5320,8295
|
|
20241125,150700,9396433920,5320,5310,5320,5300,3863
|
|
20241125,150600,9375920670,5300,5300,5310,5300,319
|
|
20241125,150500,9374229960,5300,5300,5310,5290,5631
|
|
20241125,150400,9344352790,5300,5290,5310,5290,2232
|
|
20241125,150300,9332524110,5290,5300,5300,5290,2125
|
|
20241125,150200,9321276270,5300,5300,5300,5300,3060
|
|
20241125,150100,9305058270,5300,5290,5300,5290,278
|
|
20241125,150000,9303586150,5300,5290,5300,5290,943
|
|
20241125,145900,9298592180,5290,5280,5290,5280,1304
|
|
20241125,145800,9291705760,5280,5290,5290,5280,291
|
|
20241125,145700,9290166400,5280,5290,5290,5280,848
|
|
20241125,145600,9285685630,5280,5290,5300,5280,1410
|
|
20241125,145500,9278226350,5280,5270,5280,5260,882
|
|
20241125,145400,9273585260,5270,5270,5280,5270,3980
|
|
20241125,145300,9252606220,5280,5280,5290,5280,559
|
|
20241125,145200,9249654580,5290,5290,5290,5280,2065
|
|
20241125,145100,9238740370,5290,5290,5290,5290,464
|
|
20241125,145000,9236285810,5290,5300,5300,5290,358
|
|
20241125,144900,9234390710,5290,5290,5300,5280,425
|
|
20241125,144800,9232142620,5290,5290,5290,5280,279
|
|
20241125,144700,9230669110,5290,5300,5300,5290,10605
|
|
20241125,144600,9174553930,5290,5290,5300,5280,2964
|
|
20241125,144500,9158861540,5300,5290,5320,5270,6921
|
|
20241125,144400,9122185250,5290,5250,5290,5250,3222
|
|
20241125,144300,9105175510,5260,5260,5270,5250,4508
|
|
20241125,144200,9081463390,5260,5270,5280,5250,5102
|
|
20241125,144100,9054635960,5280,5250,5280,5240,7196
|
|
20241125,144000,9016844500,5250,5250,5270,5240,3302
|
|
20241125,143900,8999514400,5280,5270,5280,5250,1802
|
|
20241125,143800,8990043240,5260,5270,5280,5260,3864
|
|
20241125,143700,8969710320,5270,5280,5280,5270,2953
|
|
20241125,143600,8954146370,5280,5280,5290,5280,1192
|
|
20241125,143500,8947852110,5290,5280,5290,5280,2613
|
|
20241125,143400,8934054500,5290,5290,5290,5280,617
|
|
20241125,143300,8930795680,5300,5300,5300,5280,2521
|
|
20241125,143200,8917455050,5300,5300,5300,5280,5389
|
|
20241125,143100,8888955930,5300,5300,5300,5300,1241
|
|
20241125,143000,8882378630,5300,5310,5320,5300,3098
|
|
20241125,142900,8865932020,5320,5320,5330,5310,2746
|
|
20241125,142800,8851341080,5320,5320,5320,5310,2339
|
|
20241125,142700,8838897610,5310,5310,5320,5310,509
|
|
20241125,142600,8836194810,5320,5320,5320,5320,259
|
|
20241125,142500,8834816930,5320,5320,5320,5310,1138
|
|
20241125,142400,8828763270,5320,5310,5320,5310,1350
|
|
20241125,142300,8821583540,5320,5310,5320,5310,3517
|
|
20241125,142200,8802906470,5300,5300,5300,5300,56
|
|
20241125,142100,8802609670,5300,5300,5300,5300,200
|
|
20241125,142000,8801549670,5300,5300,5300,5300,354
|
|
20241125,141900,8799673470,5290,5300,5300,5290,105
|
|
20241125,141800,8799117980,5290,5290,5290,5290,868
|
|
20241125,141700,8794526260,5290,5300,5300,5290,446
|
|
20241125,141600,8792166910,5300,5310,5310,5300,1327
|
|
20241125,141500,8785133800,5310,5310,5310,5300,330
|
|
20241125,141400,8783384770,5300,5300,5300,5300,315
|
|
20241125,141300,8781715270,5300,5290,5300,5290,3510
|
|
20241125,141200,8763117040,5290,5290,5290,5290,387
|
|
20241125,141100,8761069810,5290,5290,5290,5290,3001
|
|
20241125,141000,8745194520,5290,5290,5290,5290,2561
|
|
20241125,140900,8731646830,5280,5280,5290,5280,675
|
|
20241125,140800,8728081100,5290,5280,5290,5280,5
|
|
20241125,140700,8728054660,5290,5280,5290,5270,1184
|
|
20241125,140600,8721811720,5280,5280,5280,5260,3532
|
|
20241125,140500,8703192770,5260,5270,5280,5260,5349
|
|
20241125,140400,8675047330,5270,5280,5300,5260,9286
|
|
20241125,140300,8626089720,5280,5290,5290,5280,5574
|
|
20241125,140200,8596612960,5290,5300,5300,5290,5857
|
|
20241125,140100,8565570870,5300,5310,5310,5300,3102
|
|
20241125,140000,8549100270,5310,5300,5310,5300,866
|
|
20241125,135900,8544510380,5310,5310,5310,5300,171
|
|
20241125,135800,8543603090,5310,5320,5320,5310,3945
|
|
20241125,135700,8522654910,5320,5330,5330,5310,1504
|
|
20241125,135600,8514653480,5330,5330,5330,5330,1067
|
|
20241125,135500,8508966370,5340,5330,5340,5330,252
|
|
20241125,135400,8507623190,5340,5340,5340,5330,233
|
|
20241125,135300,8506379060,5340,5320,5340,5320,1961
|
|
20241125,135200,8495922630,5320,5330,5330,5320,23
|
|
20241125,135100,8495800220,5330,5310,5330,5310,37
|
|
20241125,135000,8495603510,5310,5310,5330,5310,320
|
|
20241125,134900,8493904290,5330,5320,5330,5320,764
|
|
20241125,134800,8489834650,5310,5320,5320,5310,722
|
|
20241125,134700,8485997620,5310,5310,5320,5310,79
|
|
20241125,134600,8485578050,5320,5320,5320,5320,11
|
|
20241125,134500,8485519530,5320,5310,5320,5310,248
|
|
20241125,134400,8484202640,5310,5320,5320,5310,3966
|
|
20241125,134300,8463142960,5320,5320,5320,5320,1
|
|
20241125,134200,8463137640,5310,5320,5320,5310,1237
|
|
20241125,134100,8456556970,5320,5320,5320,5320,25
|
|
20241125,134000,8456423970,5310,5320,5320,5310,52
|
|
20241125,133900,8456147830,5320,5320,5320,5320,219
|
|
20241125,133800,8454982750,5310,5310,5310,5310,8
|
|
20241125,133700,8454940270,5310,5310,5310,5310,865
|
|
20241125,133600,8450347120,5300,5310,5310,5300,657
|
|
20241125,133500,8446864020,5310,5310,5310,5300,123
|
|
20241125,133400,8446211090,5310,5310,5310,5310,100
|
|
20241125,133300,8445680090,5300,5300,5300,5290,1751
|
|
20241125,133200,8436399860,5300,5300,5300,5290,1524
|
|
20241125,133100,8428322770,5310,5310,5310,5300,558
|
|
20241125,133000,8425365060,5310,5300,5310,5300,26
|
|
20241125,132900,8425227170,5300,5320,5320,5300,827
|
|
20241125,132800,8420841800,5320,5300,5320,5300,656
|
|
20241125,132700,8417363790,5290,5310,5310,5290,1488
|
|
20241125,132600,8409479890,5300,5300,5300,5290,952
|
|
20241125,132500,8404435470,5300,5300,5300,5300,1219
|
|
20241125,132400,8397974770,5300,5310,5310,5300,1864
|
|
20241125,132300,8388092880,5300,5310,5310,5300,4361
|
|
20241125,132200,8364978550,5310,5310,5310,5310,115
|
|
20241125,132100,8364367900,5320,5310,5320,5310,1771
|
|
20241125,132000,8354963870,5310,5320,5320,5310,32
|
|
20241125,131900,8354793690,5320,5330,5330,5310,431
|
|
20241125,131800,8352502640,5330,5330,5330,5320,1254
|
|
20241125,131700,8345819790,5330,5330,5330,5310,1904
|
|
20241125,131600,8335699480,5330,5330,5330,5330,50
|
|
20241125,131500,8335432980,5330,5330,5330,5320,106
|
|
20241125,131400,8334868500,5330,5330,5330,5330,0
|
|
20241125,131300,8334868500,5330,5330,5330,5330,3478
|
|
20241125,131200,8316330760,5330,5330,5330,5330,280
|
|
20241125,131100,8314838360,5330,5310,5330,5310,2000
|
|
20241125,131000,8304193390,5320,5310,5320,5310,4086
|
|
20241125,130900,8282490260,5310,5320,5320,5310,1154
|
|
20241125,130800,8276358990,5320,5310,5320,5310,225
|
|
20241125,130700,8275162010,5310,5310,5330,5310,3105
|
|
20241125,130600,8258666560,5320,5310,5320,5310,6
|
|
20241125,130500,8258634650,5310,5320,5320,5310,1781
|
|
20241125,130400,8249165580,5320,5320,5320,5320,941
|
|
20241125,130300,8244159460,5330,5330,5330,5330,40
|
|
20241125,130200,8243946260,5320,5330,5330,5320,464
|
|
20241125,130100,8241473780,5330,5330,5330,5320,7
|
|
20241125,130000,8241436480,5330,5330,5330,5330,23
|
|
20241125,125900,8241313890,5320,5330,5330,5320,2499
|
|
20241125,125800,8228011650,5320,5320,5320,5320,0
|
|
20241125,125700,8228011650,5320,5330,5330,5320,418
|
|
20241125,125600,8225785430,5340,5340,5340,5340,222
|
|
20241125,125500,8224599950,5340,5330,5340,5330,22
|
|
20241125,125400,8224482680,5320,5320,5330,5320,1761
|
|
20241125,125300,8215110240,5320,5320,5320,5320,138
|
|
20241125,125200,8214376080,5320,5320,5320,5320,51
|
|
20241125,125100,8214104760,5320,5320,5330,5320,670
|
|
20241125,125000,8210534360,5320,5320,5330,5320,2182
|
|
20241125,124900,8198923510,5320,5340,5340,5320,73
|
|
20241125,124800,8198535100,5340,5320,5340,5320,1144
|
|
20241125,124700,8192434020,5320,5330,5330,5320,52
|
|
20241125,124600,8192156930,5330,5320,5330,5320,289
|
|
20241125,124500,8190617560,5320,5330,5330,5320,370
|
|
20241125,124400,8188646160,5330,5330,5330,5330,92
|
|
20241125,124300,8188155800,5330,5330,5330,5330,901
|
|
20241125,124200,8183353470,5330,5340,5340,5330,18
|
|
20241125,124100,8183257400,5340,5340,5340,5340,52
|
|
20241125,124000,8182979720,5340,5340,5340,5340,34
|
|
20241125,123900,8182798160,5340,5340,5340,5340,701
|
|
20241125,123800,8179054820,5340,5340,5340,5340,208
|
|
20241125,123700,8177944100,5340,5340,5340,5320,3817
|
|
20241125,123600,8157614630,5340,5340,5340,5340,10
|
|
20241125,123500,8157561230,5330,5340,5340,5330,190
|
|
20241125,123400,8156548520,5340,5340,5340,5320,1659
|
|
20241125,123300,8147715300,5340,5330,5340,5330,11
|
|
20241125,123200,8147656660,5330,5330,5330,5330,1128
|
|
20241125,123100,8141644420,5330,5340,5340,5330,214
|
|
20241125,123000,8140503720,5340,5340,5340,5330,104
|
|
20241125,122900,8139949360,5340,5330,5340,5330,913
|
|
20241125,122800,8135082810,5330,5330,5330,5320,322
|
|
20241125,122700,8133367480,5320,5320,5330,5320,1231
|
|
20241125,122600,8126817370,5320,5330,5330,5320,461
|
|
20241125,122500,8124360550,5330,5340,5340,5320,413
|
|
20241125,122400,8122161250,5340,5330,5340,5330,2623
|
|
20241125,122300,8108175640,5340,5340,5340,5340,177
|
|
20241125,122200,8107230460,5340,5330,5340,5330,147
|
|
20241125,122100,8106445950,5330,5340,5340,5330,125
|
|
20241125,122000,8105778510,5340,5330,5340,5330,40
|
|
20241125,121900,8105565200,5340,5340,5350,5340,88
|
|
20241125,121800,8105095270,5350,5340,5350,5340,1209
|
|
20241125,121700,8098639190,5350,5340,5350,5340,14
|
|
20241125,121600,8098564400,5350,5360,5360,5350,135
|
|
20241125,121500,8097841630,5350,5350,5350,5340,1192
|
|
20241125,121400,8091464450,5350,5350,5350,5340,1107
|
|
20241125,121300,8085544390,5350,5350,5350,5350,8
|
|
20241125,121200,8085501590,5350,5330,5350,5320,811
|
|
20241125,121100,8081178100,5330,5330,5350,5330,1151
|
|
20241125,121000,8075043250,5330,5350,5350,5330,930
|
|
20241125,120900,8070082310,5350,5350,5350,5330,268
|
|
20241125,120800,8068653350,5350,5350,5350,5350,22
|
|
20241125,120700,8068535650,5350,5370,5370,5320,444
|
|
20241125,120600,8066161960,5330,5350,5370,5330,7274
|
|
20241125,120500,8027352250,5370,5370,5370,5350,13
|
|
20241125,120400,8027282560,5350,5370,5370,5350,961
|
|
20241125,120300,8022140990,5370,5360,5370,5350,936
|
|
20241125,120200,8017124550,5380,5370,5380,5370,27
|
|
20241125,120100,8016979500,5380,5350,5390,5350,2789
|
|
20241125,120000,8001981050,5350,5340,5360,5340,541
|
|
20241125,115900,7999091680,5340,5350,5350,5340,51
|
|
20241125,115800,7998819140,5360,5360,5360,5340,197
|
|
20241125,115700,7997766400,5360,5370,5370,5360,210
|
|
20241125,115600,7996640600,5370,5350,5370,5340,1011
|
|
20241125,115500,7991237640,5350,5360,5360,5350,480
|
|
20241125,115400,7988668340,5370,5370,5370,5360,148
|
|
20241125,115300,7987874660,5370,5370,5370,5370,393
|
|
20241125,115200,7985764250,5390,5370,5390,5370,567
|
|
20241125,115100,7982716850,5380,5380,5390,5380,272
|
|
20241125,115000,7981253420,5380,5380,5390,5380,1073
|
|
20241125,114900,7975477420,5390,5380,5390,5370,747
|
|
20241125,114800,7971458740,5380,5380,5380,5380,658
|
|
20241125,114700,7967918700,5380,5360,5400,5360,10796
|
|
20241125,114600,7909834470,5370,5330,5370,5330,1447
|
|
20241125,114500,7902090010,5370,5350,5370,5340,5515
|
|
20241125,114400,7872558980,5340,5340,5350,5340,776
|
|
20241125,114300,7868412600,5340,5360,5360,5340,2477
|
|
20241125,114200,7855180920,5350,5340,5350,5340,2124
|
|
20241125,114100,7843827530,5350,5350,5350,5340,611
|
|
20241125,114000,7840558690,5350,5340,5350,5340,678
|
|
20241125,113900,7836935040,5350,5350,5350,5340,288
|
|
20241125,113800,7835394260,5340,5330,5340,5330,2578
|
|
20241125,113700,7821627750,5330,5340,5340,5330,1537
|
|
20241125,113600,7813430980,5340,5340,5340,5330,1257
|
|
20241125,113500,7806721550,5340,5350,5360,5340,3318
|
|
20241125,113400,7788974680,5360,5340,5360,5330,3813
|
|
20241125,113300,7768597520,5340,5340,5340,5330,244
|
|
20241125,113200,7767295560,5340,5320,5340,5320,3605
|
|
20241125,113100,7748088020,5320,5330,5330,5320,1112
|
|
20241125,113000,7742165830,5320,5320,5330,5320,27
|
|
20241125,112900,7742021950,5330,5340,5340,5330,832
|
|
20241125,112800,7737587370,5340,5330,5340,5330,294
|
|
20241125,112700,7736020100,5340,5340,5340,5330,100
|
|
20241125,112600,7735486430,5330,5340,5340,5330,63
|
|
20241125,112500,7735150410,5340,5330,5340,5330,2305
|
|
20241125,112400,7722864740,5330,5330,5330,5310,224
|
|
20241125,112300,7721674830,5330,5310,5330,5310,1104
|
|
20241125,112200,7715804180,5310,5310,5310,5300,3167
|
|
20241125,112100,7698989320,5320,5330,5330,5320,3230
|
|
20241125,112000,7681805680,5330,5330,5330,5320,180
|
|
20241125,111900,7680847500,5330,5320,5330,5320,1768
|
|
20241125,111800,7671440070,5320,5330,5330,5310,2125
|
|
20241125,111700,7660129480,5320,5330,5340,5320,2698
|
|
20241125,111600,7645760940,5330,5330,5330,5320,127
|
|
20241125,111500,7645084040,5330,5320,5340,5310,5645
|
|
20241125,111400,7615019020,5320,5310,5320,5290,7030
|
|
20241125,111300,7577724100,5320,5310,5320,5310,429
|
|
20241125,111200,7575442450,5310,5310,5330,5310,2590
|
|
20241125,111100,7561669520,5310,5300,5310,5290,1742
|
|
20241125,111000,7552428640,5300,5300,5300,5300,3019
|
|
20241125,110900,7536427940,5310,5320,5320,5310,1719
|
|
20241125,110800,7527291920,5320,5320,5330,5290,9247
|
|
20241125,110700,7478289560,5330,5320,5330,5300,3017
|
|
20241125,110600,7462267600,5320,5300,5330,5290,8862
|
|
20241125,110500,7415295840,5300,5340,5340,5300,11062
|
|
20241125,110400,7356562680,5340,5340,5340,5330,224
|
|
20241125,110300,7355368720,5330,5340,5340,5330,294
|
|
20241125,110200,7353798800,5330,5330,5340,5320,7255
|
|
20241125,110100,7315168330,5330,5330,5330,5320,3323
|
|
20241125,110000,7297471530,5330,5340,5340,5330,6898
|
|
20241125,105900,7260690680,5340,5350,5360,5340,4043
|
|
20241125,105800,7239070280,5350,5360,5360,5350,474
|
|
20241125,105700,7236534140,5360,5370,5370,5350,1463
|
|
20241125,105600,7228686940,5370,5360,5370,5350,4781
|
|
20241125,105500,7203080290,5360,5370,5370,5350,3121
|
|
20241125,105400,7186349910,5370,5360,5370,5360,415
|
|
20241125,105300,7184123000,5370,5370,5370,5360,492
|
|
20241125,105200,7181482790,5360,5370,5370,5360,1417
|
|
20241125,105100,7173877090,5370,5380,5380,5370,2778
|
|
20241125,105000,7158942930,5380,5380,5390,5380,1738
|
|
20241125,104900,7149592460,5380,5380,5380,5360,3561
|
|
20241125,104800,7130474470,5380,5370,5380,5370,3
|
|
20241125,104700,7130458350,5370,5380,5380,5370,309
|
|
20241125,104600,7128799010,5370,5360,5370,5360,2062
|
|
20241125,104500,7117731730,5350,5350,5350,5350,353
|
|
20241125,104400,7115843180,5350,5350,5360,5350,308
|
|
20241125,104300,7114194290,5350,5340,5350,5330,3243
|
|
20241125,104200,7096880420,5340,5340,5340,5310,10244
|
|
20241125,104100,7042331310,5340,5350,5360,5340,7683
|
|
20241125,104000,7001258260,5350,5350,5360,5340,3466
|
|
20241125,103900,6982717470,5350,5380,5380,5350,3787
|
|
20241125,103800,6962415140,5360,5360,5370,5360,1943
|
|
20241125,103700,6951983310,5370,5370,5380,5370,1335
|
|
20241125,103600,6944813360,5370,5370,5380,5370,889
|
|
20241125,103500,6940034120,5370,5370,5370,5360,1117
|
|
20241125,103400,6934038160,5370,5380,5380,5370,1496
|
|
20241125,103300,6926004610,5380,5360,5380,5360,787
|
|
20241125,103200,6921778550,5370,5370,5380,5370,2621
|
|
20241125,103100,6907703200,5370,5370,5380,5370,82
|
|
20241125,103000,6907262450,5370,5370,5370,5360,911
|
|
20241125,102900,6902370400,5370,5380,5380,5370,6862
|
|
20241125,102800,6865502830,5380,5390,5400,5380,1378
|
|
20241125,102700,6858072680,5400,5390,5410,5380,3802
|
|
20241125,102600,6837534250,5390,5390,5410,5390,3796
|
|
20241125,102500,6817071020,5410,5400,5410,5390,807
|
|
20241125,102400,6812713330,5400,5400,5410,5400,2965
|
|
20241125,102300,6796684490,5400,5390,5400,5390,3639
|
|
20241125,102200,6777046940,5390,5380,5390,5380,1045
|
|
20241125,102100,6771417840,5380,5390,5390,5370,5354
|
|
20241125,102000,6742646770,5390,5400,5400,5390,711
|
|
20241125,101900,6738807600,5400,5380,5420,5380,3976
|
|
20241125,101800,6717289860,5400,5380,5400,5370,2527
|
|
20241125,101700,6703699730,5380,5390,5410,5360,4048
|
|
20241125,101600,6681932440,5400,5400,5410,5400,762
|
|
20241125,101500,6677817340,5380,5410,5410,5380,3227
|
|
20241125,101400,6660400930,5410,5420,5420,5390,3378
|
|
20241125,101300,6642138760,5400,5360,5420,5360,12495
|
|
20241125,101200,6574579290,5380,5370,5380,5350,6701
|
|
20241125,101100,6538656300,5360,5370,5370,5360,2804
|
|
20241125,101000,6523613270,5370,5360,5370,5350,7251
|
|
20241125,100900,6484759930,5370,5380,5380,5350,4178
|
|
20241125,100800,6462326550,5370,5360,5380,5360,3311
|
|
20241125,100700,6444544270,5360,5370,5380,5350,4865
|
|
20241125,100600,6418470960,5350,5380,5380,5340,14198
|
|
20241125,100500,6342380260,5380,5380,5380,5370,5320
|
|
20241125,100400,6313797640,5380,5390,5390,5380,3091
|
|
20241125,100300,6297161120,5390,5400,5400,5390,2358
|
|
20241125,100200,6284443100,5400,5410,5420,5390,12068
|
|
20241125,100100,6219290590,5410,5430,5440,5410,3055
|
|
20241125,100000,6202732830,5430,5420,5440,5410,4475
|
|
20241125,095900,6178466650,5420,5410,5420,5410,2182
|
|
20241125,095800,6166646370,5410,5430,5430,5400,9288
|
|
20241125,095700,6116386220,5420,5430,5450,5410,10316
|
|
20241125,095600,6060350910,5440,5420,5440,5420,1685
|
|
20241125,095500,6051201700,5430,5440,5440,5420,1829
|
|
20241125,095400,6041262410,5430,5430,5450,5420,8879
|
|
20241125,095300,5992992640,5420,5420,5420,5410,1630
|
|
20241125,095200,5984158100,5420,5420,5420,5400,1573
|
|
20241125,095100,5975640850,5400,5400,5420,5400,7900
|
|
20241125,095000,5932969370,5400,5400,5410,5400,599
|
|
20241125,094900,5929733360,5400,5420,5420,5390,2673
|
|
20241125,094800,5915291220,5410,5410,5430,5400,13418
|
|
20241125,094700,5842589950,5400,5400,5410,5400,2356
|
|
20241125,094600,5829861040,5410,5420,5420,5400,3728
|
|
20241125,094500,5809680630,5410,5380,5430,5380,5842
|
|
20241125,094400,5778095340,5390,5390,5400,5390,1071
|
|
20241125,094300,5772322540,5400,5390,5400,5390,1875
|
|
20241125,094200,5762216160,5390,5420,5430,5390,2930
|
|
20241125,094100,5746368850,5420,5400,5430,5400,11411
|
|
20241125,094000,5684557230,5400,5370,5400,5360,4038
|
|
20241125,093900,5662819990,5360,5380,5380,5360,8177
|
|
20241125,093800,5618934870,5390,5390,5400,5360,6143
|
|
20241125,093700,5585890660,5390,5400,5410,5380,2806
|
|
20241125,093600,5570763670,5400,5370,5400,5360,10953
|
|
20241125,093500,5511748180,5380,5360,5380,5320,14311
|
|
20241125,093400,5435330650,5360,5380,5390,5350,9316
|
|
20241125,093300,5385391310,5380,5360,5380,5360,1092
|
|
20241125,093200,5379527160,5360,5380,5390,5360,15314
|
|
20241125,093100,5297319600,5380,5400,5420,5380,14081
|
|
20241125,093000,5221325830,5410,5420,5430,5400,7347
|
|
20241125,092900,5181558840,5430,5440,5450,5420,3479
|
|
20241125,092800,5162651200,5440,5440,5450,5420,6152
|
|
20241125,092700,5129175770,5420,5410,5440,5410,8455
|
|
20241125,092600,5083331550,5420,5410,5430,5410,7715
|
|
20241125,092500,5041504880,5410,5390,5430,5380,11282
|
|
20241125,092400,4980538860,5390,5400,5410,5380,13151
|
|
20241125,092300,4909592840,5410,5420,5430,5400,17166
|
|
20241125,092200,4816746650,5420,5430,5460,5410,11368
|
|
20241125,092100,4755057300,5430,5470,5490,5430,13130
|
|
20241125,092000,4683500040,5490,5460,5490,5450,10077
|
|
20241125,091900,4628380030,5450,5470,5470,5440,10025
|
|
20241125,091800,4573697690,5450,5490,5530,5450,43618
|
|
20241125,091700,4333805550,5500,5450,5520,5450,78281
|
|
20241125,091600,3903891030,5450,5440,5460,5440,7006
|
|
20241125,091500,3865716200,5440,5430,5460,5430,15550
|
|
20241125,091400,3781024150,5430,5390,5430,5390,19547
|
|
20241125,091300,3675286110,5390,5380,5410,5380,5702
|
|
20241125,091200,3644524960,5380,5420,5440,5380,27470
|
|
20241125,091100,3495916340,5420,5450,5460,5420,21802
|
|
20241125,091000,3377352980,5450,5400,5500,5400,101966
|
|
20241125,090900,2820970890,5410,5420,5430,5400,11392
|
|
20241125,090800,2759288930,5420,5410,5440,5400,22324
|
|
20241125,090700,2638246610,5400,5430,5440,5390,37882
|
|
20241125,090600,2432926250,5430,5420,5440,5360,32129
|
|
20241125,090500,2259205910,5410,5390,5420,5340,60622
|
|
20241125,090400,1933807320,5390,5400,5410,5380,20811
|
|
20241125,090300,1821657230,5400,5370,5440,5370,71480
|
|
20241125,090200,1435118150,5370,5360,5400,5360,55498
|
|
20241125,090100,1136503640,5370,5310,5400,5290,106834
|
|
20241125,090000,565248670,5310,5300,5330,5260,106348
|