750 lines
37 KiB
CSV
750 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241126,212700,9191066170,5390,5390,5390,5390,15323
|
|
20241126,212600,9191066170,5390,5390,5390,5390,0
|
|
20241126,212500,9191066170,5390,5390,5390,5390,0
|
|
20241126,212400,9191066170,5390,5390,5390,5390,0
|
|
20241126,212300,9191066170,5390,5390,5390,5390,0
|
|
20241126,212200,9191066170,5390,5390,5390,5390,0
|
|
20241126,212100,9191066170,5390,5390,5390,5390,0
|
|
20241126,212000,9191066170,5390,5390,5390,5390,0
|
|
20241126,211900,9191066170,5390,5390,5390,5390,0
|
|
20241126,211800,9191066170,5390,5390,5390,5390,0
|
|
20241126,211700,9191066170,5390,5390,5390,5390,0
|
|
20241126,211600,9191066170,5390,5390,5390,5390,0
|
|
20241126,211500,9191066170,5390,5390,5390,5390,0
|
|
20241126,211400,9191066170,5390,5390,5390,5390,0
|
|
20241126,211300,9191066170,5390,5390,5390,5390,0
|
|
20241126,211200,9191066170,5390,5390,5390,5390,0
|
|
20241126,211100,9191066170,5390,5390,5390,5390,0
|
|
20241126,211000,9191066170,5390,5390,5390,5390,0
|
|
20241126,210900,9191066170,5390,5390,5390,5390,0
|
|
20241126,210800,9191066170,5390,5390,5390,5390,0
|
|
20241126,210700,9191066170,5390,5390,5390,5390,0
|
|
20241126,210600,9191066170,5390,5390,5390,5390,0
|
|
20241126,210500,9191066170,5390,5390,5390,5390,0
|
|
20241126,210400,9191066170,5390,5390,5390,5390,0
|
|
20241126,210300,9191066170,5390,5390,5390,5390,0
|
|
20241126,210200,9191066170,5390,5390,5390,5390,0
|
|
20241126,210100,9191066170,5390,5390,5390,5390,0
|
|
20241126,210000,9191066170,5390,5390,5390,5390,0
|
|
20241126,205900,9191066170,5390,5390,5390,5390,0
|
|
20241126,205800,9191066170,5390,5390,5390,5390,0
|
|
20241126,205700,9191066170,5390,5390,5390,5390,15323
|
|
20241126,205600,9191066170,5390,5390,5390,5390,0
|
|
20241126,205500,9191066170,5390,5390,5390,5390,0
|
|
20241126,205400,9191066170,5390,5390,5390,5390,0
|
|
20241126,205300,9191066170,5390,5390,5390,5390,0
|
|
20241126,205200,9191066170,5390,5390,5390,5390,0
|
|
20241126,205100,9191066170,5390,5390,5390,5390,0
|
|
20241126,205000,9191066170,5390,5390,5390,5390,0
|
|
20241126,204900,9191066170,5390,5390,5390,5390,0
|
|
20241126,204800,9191066170,5390,5390,5390,5390,0
|
|
20241126,204700,9191066170,5390,5390,5390,5390,0
|
|
20241126,204600,9191066170,5390,5390,5390,5390,0
|
|
20241126,204500,9191066170,5390,5390,5390,5390,0
|
|
20241126,204400,9191066170,5390,5390,5390,5390,0
|
|
20241126,204300,9191066170,5390,5390,5390,5390,0
|
|
20241126,204200,9191066170,5390,5390,5390,5390,0
|
|
20241126,204100,9191066170,5390,5390,5390,5390,0
|
|
20241126,204000,9191066170,5390,5390,5390,5390,0
|
|
20241126,203900,9191066170,5390,5390,5390,5390,0
|
|
20241126,203800,9191066170,5390,5390,5390,5390,0
|
|
20241126,203700,9191066170,5390,5390,5390,5390,0
|
|
20241126,203600,9191066170,5390,5390,5390,5390,0
|
|
20241126,203500,9191066170,5390,5390,5390,5390,0
|
|
20241126,203400,9191066170,5390,5390,5390,5390,0
|
|
20241126,203300,9191066170,5390,5390,5390,5390,0
|
|
20241126,203200,9191066170,5390,5390,5390,5390,0
|
|
20241126,203100,9191066170,5390,5390,5390,5390,0
|
|
20241126,203000,9191066170,5390,5390,5390,5390,0
|
|
20241126,202900,9191066170,5390,5390,5390,5390,0
|
|
20241126,202800,9191066170,5390,5390,5390,5390,0
|
|
20241126,202700,9191066170,5390,5390,5390,5390,15323
|
|
20241126,202600,9191066170,5390,5390,5390,5390,0
|
|
20241126,202500,9191066170,5390,5390,5390,5390,0
|
|
20241126,202400,9191066170,5390,5390,5390,5390,0
|
|
20241126,202300,9191066170,5390,5390,5390,5390,0
|
|
20241126,202200,9191066170,5390,5390,5390,5390,0
|
|
20241126,202100,9191066170,5390,5390,5390,5390,0
|
|
20241126,202000,9191066170,5390,5390,5390,5390,0
|
|
20241126,201900,9191066170,5390,5390,5390,5390,0
|
|
20241126,201800,9191066170,5390,5390,5390,5390,0
|
|
20241126,201700,9191066170,5390,5390,5390,5390,0
|
|
20241126,201600,9191066170,5390,5390,5390,5390,0
|
|
20241126,201500,9191066170,5390,5390,5390,5390,0
|
|
20241126,201400,9191066170,5390,5390,5390,5390,0
|
|
20241126,201300,9191066170,5390,5390,5390,5390,0
|
|
20241126,201200,9191066170,5390,5390,5390,5390,0
|
|
20241126,201100,9191066170,5390,5390,5390,5390,0
|
|
20241126,201000,9191066170,5390,5390,5390,5390,0
|
|
20241126,200900,9191066170,5390,5390,5390,5390,0
|
|
20241126,200800,9191066170,5390,5390,5390,5390,0
|
|
20241126,200700,9191066170,5390,5390,5390,5390,0
|
|
20241126,200600,9191066170,5390,5390,5390,5390,0
|
|
20241126,200500,9191066170,5390,5390,5390,5390,0
|
|
20241126,200400,9191066170,5390,5390,5390,5390,0
|
|
20241126,200300,9191066170,5390,5390,5390,5390,0
|
|
20241126,200200,9191066170,5390,5390,5390,5390,0
|
|
20241126,200100,9191066170,5390,5390,5390,5390,0
|
|
20241126,200000,9191066170,5390,5390,5390,5390,0
|
|
20241126,195900,9191066170,5390,5390,5390,5390,0
|
|
20241126,195800,9191066170,5390,5390,5390,5390,0
|
|
20241126,195700,9191066170,5390,5390,5390,5390,15323
|
|
20241126,195600,9191066170,5390,5390,5390,5390,0
|
|
20241126,195500,9191066170,5390,5390,5390,5390,0
|
|
20241126,195400,9191066170,5390,5390,5390,5390,0
|
|
20241126,195300,9191066170,5390,5390,5390,5390,0
|
|
20241126,195200,9191066170,5390,5390,5390,5390,0
|
|
20241126,195100,9191066170,5390,5390,5390,5390,0
|
|
20241126,195000,9191066170,5390,5390,5390,5390,0
|
|
20241126,194900,9191066170,5390,5390,5390,5390,0
|
|
20241126,194800,9191066170,5390,5390,5390,5390,0
|
|
20241126,194700,9191066170,5390,5390,5390,5390,0
|
|
20241126,194600,9191066170,5390,5390,5390,5390,0
|
|
20241126,194500,9191066170,5390,5390,5390,5390,0
|
|
20241126,194400,9191066170,5390,5390,5390,5390,0
|
|
20241126,194300,9191066170,5390,5390,5390,5390,0
|
|
20241126,194200,9191066170,5390,5390,5390,5390,0
|
|
20241126,194100,9191066170,5390,5390,5390,5390,0
|
|
20241126,194000,9191066170,5390,5390,5390,5390,0
|
|
20241126,193900,9191066170,5390,5390,5390,5390,0
|
|
20241126,193800,9191066170,5390,5390,5390,5390,0
|
|
20241126,193700,9191066170,5390,5390,5390,5390,0
|
|
20241126,193600,9191066170,5390,5390,5390,5390,0
|
|
20241126,193500,9191066170,5390,5390,5390,5390,0
|
|
20241126,193400,9191066170,5390,5390,5390,5390,0
|
|
20241126,193300,9191066170,5390,5390,5390,5390,0
|
|
20241126,193200,9191066170,5390,5390,5390,5390,0
|
|
20241126,193100,9191066170,5390,5390,5390,5390,0
|
|
20241126,193000,9191066170,5390,5390,5390,5390,0
|
|
20241126,192900,9191066170,5390,5390,5390,5390,0
|
|
20241126,192800,9191066170,5390,5390,5390,5390,0
|
|
20241126,192700,9191066170,5390,5390,5390,5390,15323
|
|
20241126,192600,9191066170,5390,5390,5390,5390,0
|
|
20241126,192500,9191066170,5390,5390,5390,5390,0
|
|
20241126,192400,9191066170,5390,5390,5390,5390,0
|
|
20241126,192300,9191066170,5390,5390,5390,5390,0
|
|
20241126,192200,9191066170,5390,5390,5390,5390,0
|
|
20241126,192100,9191066170,5390,5390,5390,5390,0
|
|
20241126,192000,9191066170,5390,5390,5390,5390,0
|
|
20241126,191900,9191066170,5390,5390,5390,5390,0
|
|
20241126,191800,9191066170,5390,5390,5390,5390,0
|
|
20241126,191700,9191066170,5390,5390,5390,5390,0
|
|
20241126,191600,9191066170,5390,5390,5390,5390,0
|
|
20241126,191500,9191066170,5390,5390,5390,5390,0
|
|
20241126,191400,9191066170,5390,5390,5390,5390,0
|
|
20241126,191300,9191066170,5390,5390,5390,5390,0
|
|
20241126,191200,9191066170,5390,5390,5390,5390,0
|
|
20241126,191100,9191066170,5390,5390,5390,5390,0
|
|
20241126,191000,9191066170,5390,5390,5390,5390,0
|
|
20241126,190900,9191066170,5390,5390,5390,5390,0
|
|
20241126,190800,9191066170,5390,5390,5390,5390,0
|
|
20241126,190700,9191066170,5390,5390,5390,5390,0
|
|
20241126,190600,9191066170,5390,5390,5390,5390,0
|
|
20241126,190500,9191066170,5390,5390,5390,5390,0
|
|
20241126,190400,9191066170,5390,5390,5390,5390,0
|
|
20241126,190300,9191066170,5390,5390,5390,5390,0
|
|
20241126,190200,9191066170,5390,5390,5390,5390,0
|
|
20241126,190100,9191066170,5390,5390,5390,5390,0
|
|
20241126,190000,9191066170,5390,5390,5390,5390,0
|
|
20241126,185900,9191066170,5390,5390,5390,5390,0
|
|
20241126,185800,9191066170,5390,5390,5390,5390,0
|
|
20241126,185700,9191066170,5390,5390,5390,5390,15323
|
|
20241126,185600,9191066170,5390,5390,5390,5390,0
|
|
20241126,185500,9191066170,5390,5390,5390,5390,0
|
|
20241126,185400,9191066170,5390,5390,5390,5390,0
|
|
20241126,185300,9191066170,5390,5390,5390,5390,0
|
|
20241126,185200,9191066170,5390,5390,5390,5390,0
|
|
20241126,185100,9191066170,5390,5390,5390,5390,0
|
|
20241126,185000,9191066170,5390,5390,5390,5390,0
|
|
20241126,184900,9191066170,5390,5390,5390,5390,0
|
|
20241126,184800,9191066170,5390,5390,5390,5390,0
|
|
20241126,184700,9191066170,5390,5390,5390,5390,0
|
|
20241126,184600,9191066170,5390,5390,5390,5390,0
|
|
20241126,184500,9191066170,5390,5390,5390,5390,0
|
|
20241126,184400,9191066170,5390,5390,5390,5390,0
|
|
20241126,184300,9191066170,5390,5390,5390,5390,0
|
|
20241126,184200,9191066170,5390,5390,5390,5390,0
|
|
20241126,184100,9191066170,5390,5390,5390,5390,0
|
|
20241126,184000,9191066170,5390,5390,5390,5390,0
|
|
20241126,183900,9191066170,5390,5390,5390,5390,0
|
|
20241126,183800,9191066170,5390,5390,5390,5390,0
|
|
20241126,183700,9191066170,5390,5390,5390,5390,0
|
|
20241126,183600,9191066170,5390,5390,5390,5390,0
|
|
20241126,183500,9191066170,5390,5390,5390,5390,0
|
|
20241126,183400,9191066170,5390,5390,5390,5390,0
|
|
20241126,183300,9191066170,5390,5390,5390,5390,0
|
|
20241126,183200,9191066170,5390,5390,5390,5390,0
|
|
20241126,183100,9191066170,5390,5390,5390,5390,0
|
|
20241126,183000,9191066170,5390,5390,5390,5390,0
|
|
20241126,182900,9191066170,5390,5390,5390,5390,0
|
|
20241126,182800,9191066170,5390,5390,5390,5390,0
|
|
20241126,182700,9191066170,5390,5390,5390,5390,15323
|
|
20241126,182600,9191066170,5390,5390,5390,5390,0
|
|
20241126,182500,9191066170,5390,5390,5390,5390,0
|
|
20241126,182400,9191066170,5390,5390,5390,5390,0
|
|
20241126,182300,9191066170,5390,5390,5390,5390,0
|
|
20241126,182200,9191066170,5390,5390,5390,5390,0
|
|
20241126,182100,9191066170,5390,5390,5390,5390,0
|
|
20241126,182000,9191066170,5390,5390,5390,5390,0
|
|
20241126,181900,9191066170,5390,5390,5390,5390,0
|
|
20241126,181800,9191066170,5390,5390,5390,5390,0
|
|
20241126,181700,9191066170,5390,5390,5390,5390,0
|
|
20241126,181600,9191066170,5390,5390,5390,5390,0
|
|
20241126,181500,9191066170,5390,5390,5390,5390,0
|
|
20241126,181400,9191066170,5390,5390,5390,5390,0
|
|
20241126,181300,9191066170,5390,5390,5390,5390,0
|
|
20241126,181200,9191066170,5390,5390,5390,5390,0
|
|
20241126,181100,9191066170,5390,5390,5390,5390,0
|
|
20241126,181000,9191066170,5390,5390,5390,5390,0
|
|
20241126,180900,9191066170,5390,5390,5390,5390,0
|
|
20241126,180800,9191066170,5390,5390,5390,5390,0
|
|
20241126,180700,9191066170,5390,5390,5390,5390,0
|
|
20241126,180600,9191066170,5390,5390,5390,5390,0
|
|
20241126,180500,9191066170,5390,5390,5390,5390,0
|
|
20241126,180400,9191066170,5390,5390,5390,5390,0
|
|
20241126,180300,9191066170,5390,5390,5390,5390,0
|
|
20241126,180200,9191066170,5390,5390,5390,5390,0
|
|
20241126,180100,9191066170,5390,5390,5390,5390,0
|
|
20241126,180000,9191066170,5390,5390,5390,5390,0
|
|
20241126,175900,9191066170,5390,5390,5390,5390,0
|
|
20241126,175800,9191066170,5390,5390,5390,5390,0
|
|
20241126,175700,9191066170,5390,5390,5390,5390,15323
|
|
20241126,175600,9191066170,5390,5390,5390,5390,0
|
|
20241126,175500,9191066170,5390,5390,5390,5390,0
|
|
20241126,175400,9191066170,5390,5390,5390,5390,0
|
|
20241126,175300,9191066170,5390,5390,5390,5390,0
|
|
20241126,175200,9191066170,5390,5390,5390,5390,0
|
|
20241126,175100,9191066170,5390,5390,5390,5390,0
|
|
20241126,175000,9191066170,5390,5390,5390,5390,0
|
|
20241126,174900,9191066170,5390,5390,5390,5390,0
|
|
20241126,174800,9191066170,5390,5390,5390,5390,0
|
|
20241126,174700,9191066170,5390,5390,5390,5390,0
|
|
20241126,174600,9191066170,5390,5390,5390,5390,0
|
|
20241126,174500,9191066170,5390,5390,5390,5390,0
|
|
20241126,174400,9191066170,5390,5390,5390,5390,0
|
|
20241126,174300,9191066170,5390,5390,5390,5390,0
|
|
20241126,174200,9191066170,5390,5390,5390,5390,0
|
|
20241126,174100,9191066170,5390,5390,5390,5390,0
|
|
20241126,174000,9191066170,5390,5390,5390,5390,0
|
|
20241126,173900,9191066170,5390,5390,5390,5390,0
|
|
20241126,173800,9191066170,5390,5390,5390,5390,0
|
|
20241126,173700,9191066170,5390,5390,5390,5390,0
|
|
20241126,173600,9191066170,5390,5390,5390,5390,0
|
|
20241126,173500,9191066170,5390,5390,5390,5390,0
|
|
20241126,173400,9191066170,5390,5390,5390,5390,0
|
|
20241126,173300,9191066170,5390,5390,5390,5390,0
|
|
20241126,173200,9191066170,5390,5390,5390,5390,0
|
|
20241126,173100,9191066170,5390,5390,5390,5390,0
|
|
20241126,173000,9191066170,5390,5390,5390,5390,0
|
|
20241126,172900,9191066170,5390,5390,5390,5390,0
|
|
20241126,172800,9191066170,5390,5390,5390,5390,0
|
|
20241126,172700,9191066170,5390,5390,5390,5390,15323
|
|
20241126,172600,9191066170,5390,5390,5390,5390,0
|
|
20241126,172500,9191066170,5390,5390,5390,5390,0
|
|
20241126,172400,9191066170,5390,5390,5390,5390,0
|
|
20241126,172300,9191066170,5390,5390,5390,5390,0
|
|
20241126,172200,9191066170,5390,5390,5390,5390,0
|
|
20241126,172100,9191066170,5390,5390,5390,5390,0
|
|
20241126,172000,9191066170,5390,5390,5390,5390,0
|
|
20241126,171900,9191066170,5390,5390,5390,5390,0
|
|
20241126,171800,9191066170,5390,5390,5390,5390,0
|
|
20241126,171700,9191066170,5390,5390,5390,5390,0
|
|
20241126,171600,9191066170,5390,5390,5390,5390,0
|
|
20241126,171500,9191066170,5390,5390,5390,5390,0
|
|
20241126,171400,9191066170,5390,5390,5390,5390,0
|
|
20241126,171300,9191066170,5390,5390,5390,5390,0
|
|
20241126,171200,9191066170,5390,5390,5390,5390,0
|
|
20241126,171100,9191066170,5390,5390,5390,5390,0
|
|
20241126,171000,9191066170,5390,5390,5390,5390,0
|
|
20241126,170900,9191066170,5390,5390,5390,5390,0
|
|
20241126,170800,9191066170,5390,5390,5390,5390,0
|
|
20241126,170700,9191066170,5390,5390,5390,5390,0
|
|
20241126,170600,9191066170,5390,5390,5390,5390,0
|
|
20241126,170500,9191066170,5390,5390,5390,5390,0
|
|
20241126,170400,9191066170,5390,5390,5390,5390,0
|
|
20241126,170300,9191066170,5390,5390,5390,5390,0
|
|
20241126,170200,9191066170,5390,5390,5390,5390,0
|
|
20241126,170100,9191066170,5390,5390,5390,5390,0
|
|
20241126,170000,9191066170,5390,5390,5390,5390,0
|
|
20241126,165900,9191066170,5390,5390,5390,5390,0
|
|
20241126,165800,9191066170,5390,5390,5390,5390,0
|
|
20241126,165700,9191066170,5390,5390,5390,5390,15323
|
|
20241126,165600,9191066170,5390,5390,5390,5390,0
|
|
20241126,165500,9191066170,5390,5390,5390,5390,0
|
|
20241126,165400,9191066170,5390,5390,5390,5390,0
|
|
20241126,165300,9191066170,5390,5390,5390,5390,0
|
|
20241126,165200,9191066170,5390,5390,5390,5390,0
|
|
20241126,165100,9191066170,5390,5390,5390,5390,0
|
|
20241126,165000,9191066170,5390,5390,5390,5390,0
|
|
20241126,164900,9191066170,5390,5390,5390,5390,0
|
|
20241126,164800,9191066170,5390,5390,5390,5390,0
|
|
20241126,164700,9191066170,5390,5390,5390,5390,0
|
|
20241126,164600,9191066170,5390,5390,5390,5390,0
|
|
20241126,164500,9191066170,5390,5390,5390,5390,0
|
|
20241126,164400,9191066170,5390,5390,5390,5390,0
|
|
20241126,164300,9191066170,5390,5390,5390,5390,0
|
|
20241126,164200,9191066170,5390,5390,5390,5390,0
|
|
20241126,164100,9191066170,5390,5390,5390,5390,0
|
|
20241126,164000,9191066170,5390,5390,5390,5390,0
|
|
20241126,163900,9191066170,5390,5390,5390,5390,0
|
|
20241126,163800,9191066170,5390,5390,5390,5390,0
|
|
20241126,163700,9191066170,5390,5390,5390,5390,0
|
|
20241126,163600,9191066170,5390,5390,5390,5390,0
|
|
20241126,163500,9191066170,5390,5390,5390,5390,0
|
|
20241126,163400,9191066170,5390,5390,5390,5390,0
|
|
20241126,163300,9191066170,5390,5390,5390,5390,0
|
|
20241126,163200,9191066170,5390,5390,5390,5390,0
|
|
20241126,163100,9191066170,5390,5390,5390,5390,0
|
|
20241126,163000,9191066170,5390,5390,5390,5390,0
|
|
20241126,162900,9191066170,5390,5390,5390,5390,0
|
|
20241126,162800,9191066170,5390,5390,5390,5390,0
|
|
20241126,162700,9191066170,5390,5390,5390,5390,15323
|
|
20241126,162600,9191066170,5390,5390,5390,5390,0
|
|
20241126,162500,9191066170,5390,5390,5390,5390,0
|
|
20241126,162400,9191066170,5390,5390,5390,5390,0
|
|
20241126,162300,9191066170,5390,5390,5390,5390,0
|
|
20241126,162200,9191066170,5390,5390,5390,5390,0
|
|
20241126,162100,9191066170,5390,5390,5390,5390,0
|
|
20241126,162000,9191066170,5390,5390,5390,5390,0
|
|
20241126,161900,9191066170,5390,5390,5390,5390,0
|
|
20241126,161800,9191066170,5390,5390,5390,5390,0
|
|
20241126,161700,9191066170,5390,5390,5390,5390,0
|
|
20241126,161600,9191066170,5390,5390,5390,5390,0
|
|
20241126,161500,9191066170,5390,5390,5390,5390,0
|
|
20241126,161400,9191066170,5390,5390,5390,5390,0
|
|
20241126,161300,9191066170,5390,5390,5390,5390,0
|
|
20241126,161200,9191066170,5390,5390,5390,5390,0
|
|
20241126,161100,9191066170,5390,5390,5390,5390,0
|
|
20241126,161000,9191066170,5390,5390,5390,5390,0
|
|
20241126,160900,9191066170,5390,5390,5390,5390,0
|
|
20241126,160800,9191066170,5390,5390,5390,5390,0
|
|
20241126,160700,9191066170,5390,5390,5390,5390,0
|
|
20241126,160600,9191066170,5390,5390,5390,5390,0
|
|
20241126,160500,9191066170,5390,5390,5390,5390,0
|
|
20241126,160400,9191066170,5390,5390,5390,5390,0
|
|
20241126,160300,9191066170,5390,5390,5390,5390,0
|
|
20241126,160200,9191066170,5390,5390,5390,5390,0
|
|
20241126,160100,9191066170,5390,5390,5390,5390,0
|
|
20241126,160000,9191066170,5390,5390,5390,5390,0
|
|
20241126,155900,9191066170,5390,5390,5390,5390,0
|
|
20241126,155800,9191066170,5390,5390,5390,5390,0
|
|
20241126,155700,9191066170,5390,5390,5390,5390,15323
|
|
20241126,155600,9191066170,5390,5390,5390,5390,0
|
|
20241126,155500,9191066170,5390,5390,5390,5390,0
|
|
20241126,155400,9191066170,5390,5390,5390,5390,0
|
|
20241126,155300,9191066170,5390,5390,5390,5390,0
|
|
20241126,155200,9191066170,5390,5390,5390,5390,0
|
|
20241126,155100,9191066170,5390,5390,5390,5390,0
|
|
20241126,155000,9191066170,5390,5390,5390,5390,0
|
|
20241126,154900,9191066170,5390,5390,5390,5390,0
|
|
20241126,154800,9191066170,5390,5390,5390,5390,0
|
|
20241126,154700,9191066170,5390,5390,5390,5390,0
|
|
20241126,154600,9191066170,5390,5390,5390,5390,0
|
|
20241126,154500,9191066170,5390,5390,5390,5390,0
|
|
20241126,154400,9191066170,5390,5390,5390,5390,0
|
|
20241126,154300,9191066170,5390,5390,5390,5390,0
|
|
20241126,154200,9191066170,5390,5390,5390,5390,0
|
|
20241126,154100,9191066170,5390,5390,5390,5390,0
|
|
20241126,154000,9191066170,5390,5390,5390,5390,0
|
|
20241126,153900,9191066170,5390,5390,5390,5390,0
|
|
20241126,153800,9191066170,5390,5390,5390,5390,0
|
|
20241126,153700,9191066170,5390,5390,5390,5390,0
|
|
20241126,153600,9191066170,5390,5390,5390,5390,0
|
|
20241126,153500,9191066170,5390,5390,5390,5390,0
|
|
20241126,153400,9191066170,5390,5390,5390,5390,0
|
|
20241126,153300,9191066170,5390,5390,5390,5390,0
|
|
20241126,153200,9191066170,5390,5390,5390,5390,0
|
|
20241126,153100,9191066170,5390,5390,5390,5390,0
|
|
20241126,153000,9191066170,5390,5390,5390,5390,15323
|
|
20241126,152900,9108475200,5360,5360,5360,5360,0
|
|
20241126,152800,9108475200,5360,5360,5360,5360,0
|
|
20241126,152700,9108475200,5360,5360,5360,5360,0
|
|
20241126,152600,9108475200,5360,5360,5360,5360,0
|
|
20241126,152500,9108475200,5360,5360,5360,5360,0
|
|
20241126,152400,9108475200,5360,5360,5360,5360,0
|
|
20241126,152300,9108475200,5360,5360,5360,5360,0
|
|
20241126,152200,9108475200,5360,5360,5360,5360,0
|
|
20241126,152100,9108475200,5360,5360,5360,5360,0
|
|
20241126,152000,9108475200,5360,5360,5360,5360,0
|
|
20241126,151900,9108475200,5360,5360,5370,5350,6779
|
|
20241126,151800,9072168740,5360,5370,5380,5350,11462
|
|
20241126,151700,9010720840,5370,5360,5370,5360,3785
|
|
20241126,151600,8990395460,5360,5370,5370,5360,5662
|
|
20241126,151500,8960002980,5360,5380,5380,5360,4822
|
|
20241126,151400,8934105750,5380,5380,5380,5370,3804
|
|
20241126,151300,8913652440,5380,5370,5380,5370,602
|
|
20241126,151200,8910416690,5370,5370,5380,5370,6054
|
|
20241126,151100,8877906410,5380,5380,5380,5370,884
|
|
20241126,151000,8873150590,5380,5370,5380,5370,1058
|
|
20241126,150900,8867464860,5380,5380,5380,5380,393
|
|
20241126,150800,8865350520,5380,5390,5390,5380,2498
|
|
20241126,150700,8851910560,5390,5390,5390,5380,3531
|
|
20241126,150600,8832901730,5390,5390,5390,5380,1480
|
|
20241126,150500,8824924550,5400,5400,5400,5390,1330
|
|
20241126,150400,8817744170,5400,5390,5400,5390,2591
|
|
20241126,150300,8803756040,5390,5390,5400,5380,2894
|
|
20241126,150200,8788158180,5390,5390,5390,5390,2894
|
|
20241126,150100,8772559520,5390,5400,5400,5380,1946
|
|
20241126,150000,8762060950,5400,5390,5400,5380,579
|
|
20241126,145900,8758939370,5380,5380,5390,5380,177
|
|
20241126,145800,8757986710,5370,5390,5390,5370,2724
|
|
20241126,145700,8743329980,5390,5380,5400,5380,3937
|
|
20241126,145600,8722099050,5380,5390,5400,5380,668
|
|
20241126,145500,8718498740,5390,5390,5400,5390,615
|
|
20241126,145400,8715183880,5390,5390,5390,5390,925
|
|
20241126,145300,8710198130,5390,5410,5410,5390,5258
|
|
20241126,145200,8681786170,5410,5410,5430,5410,12251
|
|
20241126,145100,8615389000,5400,5400,5410,5400,3910
|
|
20241126,145000,8594237640,5400,5390,5410,5380,9152
|
|
20241126,144900,8544805510,5390,5400,5410,5380,3177
|
|
20241126,144800,8527663420,5410,5360,5410,5360,20676
|
|
20241126,144700,8416394090,5360,5340,5380,5340,4633
|
|
20241126,144600,8391539630,5360,5350,5360,5350,8778
|
|
20241126,144500,8344507450,5360,5340,5360,5340,4447
|
|
20241126,144400,8320728260,5350,5340,5350,5340,3003
|
|
20241126,144300,8304682240,5350,5340,5350,5340,524
|
|
20241126,144200,8301883980,5320,5330,5330,5320,3114
|
|
20241126,144100,8285311470,5330,5330,5330,5330,140
|
|
20241126,144000,8284565270,5330,5340,5340,5330,1771
|
|
20241126,143900,8275117560,5330,5330,5330,5330,45
|
|
20241126,143800,8274877710,5340,5350,5350,5340,251
|
|
20241126,143700,8273536670,5350,5340,5350,5340,1183
|
|
20241126,143600,8267209370,5340,5350,5350,5340,122
|
|
20241126,143500,8266556690,5350,5340,5350,5330,1361
|
|
20241126,143400,8259281620,5340,5350,5350,5340,2488
|
|
20241126,143300,8245994270,5350,5340,5350,5340,1321
|
|
20241126,143200,8238937710,5340,5340,5340,5330,223
|
|
20241126,143100,8237747040,5340,5330,5340,5330,52
|
|
20241126,143000,8237469450,5340,5340,5340,5340,19
|
|
20241126,142900,8237367990,5340,5350,5350,5340,179
|
|
20241126,142800,8236411850,5360,5330,5360,5330,5413
|
|
20241126,142700,8207445010,5360,5330,5360,5330,6407
|
|
20241126,142600,8173186960,5330,5340,5340,5330,591
|
|
20241126,142500,8170036920,5330,5340,5340,5330,485
|
|
20241126,142400,8167448020,5340,5340,5350,5330,1733
|
|
20241126,142300,8158199630,5340,5340,5350,5330,3815
|
|
20241126,142200,8137820640,5340,5320,5340,5320,1958
|
|
20241126,142100,8127388020,5320,5290,5320,5280,7656
|
|
20241126,142000,8086820520,5290,5290,5290,5290,66
|
|
20241126,141900,8086471380,5290,5280,5290,5280,568
|
|
20241126,141800,8083472290,5290,5290,5290,5290,30
|
|
20241126,141700,8083313590,5290,5280,5290,5280,116
|
|
20241126,141600,8082700950,5280,5290,5290,5280,1166
|
|
20241126,141500,8076544380,5290,5290,5290,5290,101
|
|
20241126,141400,8076010090,5290,5290,5300,5290,6883
|
|
20241126,141300,8039597050,5290,5290,5300,5290,6
|
|
20241126,141200,8039565300,5290,5290,5300,5290,684
|
|
20241126,141100,8035943800,5280,5290,5290,5280,328
|
|
20241126,141000,8034210500,5300,5290,5300,5290,1738
|
|
20241126,140900,8025016360,5290,5300,5300,5290,13
|
|
20241126,140800,8024947580,5290,5290,5290,5290,369
|
|
20241126,140700,8022995570,5300,5290,5300,5290,14
|
|
20241126,140600,8022921500,5290,5300,5300,5290,242
|
|
20241126,140500,8021639710,5300,5290,5300,5290,1261
|
|
20241126,140400,8014958370,5290,5290,5290,5290,414
|
|
20241126,140300,8012768310,5300,5290,5300,5290,1001
|
|
20241126,140200,8007473010,5290,5290,5290,5290,97
|
|
20241126,140100,8006959880,5300,5300,5310,5290,8566
|
|
20241126,140000,7961545340,5300,5310,5310,5300,19
|
|
20241126,135900,7961444480,5310,5300,5310,5300,314
|
|
20241126,135800,7959777640,5300,5300,5300,5300,1658
|
|
20241126,135700,7950990240,5310,5320,5320,5310,137
|
|
20241126,135600,7950261410,5320,5290,5320,5290,1980
|
|
20241126,135500,7939737720,5280,5300,5300,5280,260
|
|
20241126,135400,7938362730,5300,5270,5300,5270,805
|
|
20241126,135300,7934096380,5270,5280,5280,5260,3001
|
|
20241126,135200,7918287190,5280,5290,5290,5280,809
|
|
20241126,135100,7914013560,5290,5290,5290,5290,4
|
|
20241126,135000,7913992400,5310,5280,5310,5280,191
|
|
20241126,134900,7912978220,5270,5310,5310,5270,2060
|
|
20241126,134800,7902074280,5300,5300,5300,5300,52
|
|
20241126,134700,7901798680,5300,5300,5300,5290,1479
|
|
20241126,134600,7893960640,5290,5290,5290,5290,111
|
|
20241126,134500,7893373450,5300,5300,5300,5290,1234
|
|
20241126,134400,7886835250,5310,5310,5310,5290,2339
|
|
20241126,134300,7874439110,5310,5300,5310,5300,2792
|
|
20241126,134200,7859640390,5300,5300,5310,5300,2811
|
|
20241126,134100,7844720360,5300,5300,5310,5300,307
|
|
20241126,134000,7843093060,5310,5310,5310,5310,946
|
|
20241126,133900,7838069800,5310,5310,5310,5300,2570
|
|
20241126,133800,7824434430,5290,5290,5300,5290,4243
|
|
20241126,133700,7801968960,5280,5270,5280,5270,576
|
|
20241126,133600,7798931130,5270,5270,5270,5270,0
|
|
20241126,133500,7798931130,5270,5270,5270,5270,52
|
|
20241126,133400,7798657090,5270,5260,5270,5260,49
|
|
20241126,133300,7798398960,5260,5270,5270,5260,248
|
|
20241126,133200,7797092500,5270,5250,5270,5250,20
|
|
20241126,133100,7796987460,5250,5260,5260,5250,246
|
|
20241126,133000,7795694450,5260,5260,5260,5260,127
|
|
20241126,132900,7795026430,5270,5270,5270,5270,127
|
|
20241126,132800,7794357140,5280,5260,5280,5260,676
|
|
20241126,132700,7790789980,5260,5270,5270,5260,786
|
|
20241126,132600,7786652820,5270,5270,5270,5270,102
|
|
20241126,132500,7786115280,5270,5250,5270,5230,9253
|
|
20241126,132400,7737672530,5250,5250,5260,5240,2088
|
|
20241126,132300,7726710810,5250,5260,5260,5250,1037
|
|
20241126,132200,7721262550,5250,5250,5250,5240,646
|
|
20241126,132100,7717875250,5240,5250,5250,5240,3469
|
|
20241126,132000,7699697390,5240,5250,5250,5240,1423
|
|
20241126,131900,7692240640,5240,5250,5250,5240,3996
|
|
20241126,131800,7671283480,5250,5260,5260,5250,2665
|
|
20241126,131700,7657285680,5260,5250,5260,5240,6855
|
|
20241126,131600,7621306120,5250,5250,5250,5240,3311
|
|
20241126,131500,7603927070,5260,5240,5260,5240,4175
|
|
20241126,131400,7581980050,5240,5250,5260,5240,2552
|
|
20241126,131300,7568588850,5240,5280,5280,5230,18486
|
|
20241126,131200,7471442560,5280,5290,5290,5280,5257
|
|
20241126,131100,7443658350,5300,5300,5300,5300,45
|
|
20241126,131000,7443419850,5300,5310,5310,5300,3011
|
|
20241126,130900,7427457590,5300,5300,5300,5300,162
|
|
20241126,130800,7426598990,5310,5310,5310,5310,260
|
|
20241126,130700,7425218390,5300,5310,5310,5300,209
|
|
20241126,130600,7424110610,5310,5310,5310,5300,2125
|
|
20241126,130500,7412846870,5310,5300,5310,5300,95
|
|
20241126,130400,7412342800,5310,5320,5320,5300,1463
|
|
20241126,130300,7404585770,5310,5310,5320,5310,555
|
|
20241126,130200,7401634410,5310,5310,5310,5310,188
|
|
20241126,130100,7400636130,5320,5320,5320,5320,237
|
|
20241126,130000,7399375290,5320,5310,5320,5310,375
|
|
20241126,125900,7397380360,5300,5310,5310,5300,751
|
|
20241126,125800,7393399940,5300,5300,5300,5290,500
|
|
20241126,125700,7390752700,5300,5290,5310,5290,948
|
|
20241126,125600,7385727010,5300,5290,5300,5290,1152
|
|
20241126,125500,7379622440,5290,5280,5290,5280,4925
|
|
20241126,125400,7353617590,5280,5290,5290,5280,6424
|
|
20241126,125300,7319692660,5290,5290,5300,5290,921
|
|
20241126,125200,7314819570,5300,5290,5300,5290,284
|
|
20241126,125100,7313317200,5300,5290,5300,5290,306
|
|
20241126,125000,7311698400,5290,5300,5300,5290,2075
|
|
20241126,124900,7300721640,5290,5290,5300,5290,232
|
|
20241126,124800,7299494060,5290,5290,5290,5290,957
|
|
20241126,124700,7294431530,5300,5290,5300,5290,331
|
|
20241126,124600,7292679390,5290,5290,5290,5290,1384
|
|
20241126,124500,7285358030,5290,5290,5290,5290,1937
|
|
20241126,124400,7275111300,5290,5290,5300,5290,374
|
|
20241126,124300,7273132830,5290,5300,5300,5290,391
|
|
20241126,124200,7271061530,5300,5310,5310,5290,2356
|
|
20241126,124100,7258581720,5290,5290,5300,5290,333
|
|
20241126,124000,7256817900,5290,5300,5320,5290,1277
|
|
20241126,123900,7250040730,5300,5300,5300,5300,828
|
|
20241126,123800,7245652330,5300,5290,5300,5290,679
|
|
20241126,123700,7242058230,5290,5310,5310,5290,547
|
|
20241126,123600,7239163100,5310,5300,5310,5300,1033
|
|
20241126,123500,7233688000,5300,5300,5300,5300,721
|
|
20241126,123400,7229866700,5300,5300,5300,5300,1000
|
|
20241126,123300,7224566700,5300,5310,5320,5280,11497
|
|
20241126,123200,7163651970,5310,5320,5320,5310,374
|
|
20241126,123100,7161664600,5320,5310,5320,5310,171
|
|
20241126,123000,7160755930,5310,5310,5310,5310,1092
|
|
20241126,122900,7154957410,5310,5320,5320,5310,2999
|
|
20241126,122800,7139029700,5310,5320,5320,5310,3070
|
|
20241126,122700,7122719320,5320,5320,5320,5310,427
|
|
20241126,122600,7120449680,5320,5320,5320,5310,798
|
|
20241126,122500,7116208010,5310,5320,5320,5310,941
|
|
20241126,122400,7111206670,5330,5320,5330,5320,163
|
|
20241126,122300,7110339140,5320,5330,5330,5320,257
|
|
20241126,122200,7108969900,5330,5330,5330,5330,10
|
|
20241126,122100,7108916600,5320,5330,5330,5320,130
|
|
20241126,122000,7108224850,5330,5330,5330,5300,1011
|
|
20241126,121900,7102857800,5330,5340,5340,5310,2338
|
|
20241126,121800,7090440690,5340,5330,5340,5330,21
|
|
20241126,121700,7090328700,5340,5320,5340,5320,1137
|
|
20241126,121600,7084277340,5310,5310,5310,5310,176
|
|
20241126,121500,7083342780,5320,5320,5320,5320,1099
|
|
20241126,121400,7077496100,5320,5320,5330,5320,953
|
|
20241126,121300,7072425640,5320,5330,5330,5320,248
|
|
20241126,121200,7071104130,5330,5330,5330,5320,164
|
|
20241126,121100,7070231390,5340,5330,5340,5330,2100
|
|
20241126,121000,7059033810,5330,5330,5330,5330,81
|
|
20241126,120900,7058602080,5330,5310,5330,5310,1162
|
|
20241126,120800,7052429960,5310,5310,5310,5310,700
|
|
20241126,120700,7048712960,5310,5320,5320,5300,8003
|
|
20241126,120600,7006257670,5330,5320,5330,5320,456
|
|
20241126,120500,7003829630,5320,5330,5330,5310,3230
|
|
20241126,120400,6986649350,5330,5330,5330,5320,282
|
|
20241126,120300,6985147590,5330,5330,5340,5330,739
|
|
20241126,120200,6981208570,5340,5320,5340,5310,564
|
|
20241126,120100,6978207950,5310,5330,5340,5300,30378
|
|
20241126,120000,6816582400,5330,5350,5350,5330,8696
|
|
20241126,115900,6770189220,5340,5340,5350,5340,377
|
|
20241126,115800,6768175210,5350,5360,5360,5340,6049
|
|
20241126,115700,6735828740,5350,5350,5370,5350,393
|
|
20241126,115600,6733720750,5350,5350,5350,5350,0
|
|
20241126,115500,6733720750,5350,5350,5350,5350,356
|
|
20241126,115400,6731816150,5350,5350,5350,5350,50
|
|
20241126,115300,6731548650,5350,5370,5370,5350,1010
|
|
20241126,115200,6726144950,5370,5370,5370,5370,100
|
|
20241126,115100,6725607950,5350,5350,5350,5350,1
|
|
20241126,115000,6725602600,5350,5370,5370,5350,581
|
|
20241126,114900,6722492050,5360,5360,5360,5360,305
|
|
20241126,114800,6720857250,5360,5370,5370,5360,47
|
|
20241126,114700,6720605160,5370,5340,5370,5340,1082
|
|
20241126,114600,6714817220,5350,5350,5350,5340,190
|
|
20241126,114500,6713800740,5350,5360,5370,5350,1400
|
|
20241126,114400,6706304870,5350,5350,5350,5350,480
|
|
20241126,114300,6703736870,5350,5350,5350,5350,1199
|
|
20241126,114200,6697322220,5360,5350,5360,5340,1635
|
|
20241126,114100,6688586330,5350,5350,5360,5350,2101
|
|
20241126,114000,6677344120,5350,5350,5360,5350,135
|
|
20241126,113900,6676621670,5350,5350,5350,5350,42
|
|
20241126,113800,6676396970,5350,5360,5360,5350,612
|
|
20241126,113700,6673121780,5360,5360,5360,5350,2097
|
|
20241126,113600,6661883400,5360,5360,5360,5360,296
|
|
20241126,113500,6660296840,5350,5350,5350,5350,10
|
|
20241126,113400,6660243340,5360,5360,5360,5360,106
|
|
20241126,113300,6659675180,5360,5360,5360,5360,25
|
|
20241126,113200,6659541180,5360,5360,5360,5360,94
|
|
20241126,113100,6659037340,5360,5340,5360,5340,538
|
|
20241126,113000,6656160620,5340,5350,5350,5340,1064
|
|
20241126,112900,6650469260,5340,5370,5370,5340,2026
|
|
20241126,112800,6639634620,5370,5350,5370,5350,960
|
|
20241126,112700,6634496620,5350,5340,5350,5340,326
|
|
20241126,112600,6632755760,5360,5360,5370,5340,6033
|
|
20241126,112500,6600467200,5370,5370,5370,5370,81
|
|
20241126,112400,6600032230,5370,5360,5370,5360,599
|
|
20241126,112300,6596820100,5360,5360,5360,5360,994
|
|
20241126,112200,6591492260,5360,5370,5370,5360,1766
|
|
20241126,112100,6582026470,5370,5380,5380,5370,5498
|
|
20241126,112000,6552491120,5380,5380,5380,5380,109
|
|
20241126,111900,6551904700,5380,5380,5380,5380,25
|
|
20241126,111800,6551770200,5380,5380,5380,5370,774
|
|
20241126,111700,6547606100,5370,5380,5380,5360,206
|
|
20241126,111600,6546499630,5380,5370,5380,5360,1619
|
|
20241126,111500,6537811170,5370,5380,5380,5370,321
|
|
20241126,111400,6536084600,5380,5380,5380,5380,8
|
|
20241126,111300,6536041560,5370,5380,5380,5370,54
|
|
20241126,111200,6535751530,5370,5390,5390,5370,1171
|
|
20241126,111100,6529456070,5390,5400,5400,5390,2039
|
|
20241126,111000,6518460530,5410,5400,5410,5390,2325
|
|
20241126,110900,6505904680,5400,5390,5400,5390,1895
|
|
20241126,110800,6495675570,5390,5380,5390,5380,266
|
|
20241126,110700,6494243740,5380,5360,5380,5360,1467
|
|
20241126,110600,6486367990,5360,5370,5370,5360,3130
|
|
20241126,110500,6469581620,5370,5370,5370,5370,1228
|
|
20241126,110400,6462987260,5370,5370,5370,5370,831
|
|
20241126,110300,6458524790,5370,5360,5370,5350,4403
|
|
20241126,110200,6434907840,5370,5370,5380,5370,2259
|
|
20241126,110100,6422760710,5380,5380,5380,5380,639
|
|
20241126,110000,6419322890,5390,5380,5390,5380,3226
|
|
20241126,105900,6401943500,5380,5380,5380,5360,11381
|
|
20241126,105800,6340795120,5380,5390,5390,5370,2313
|
|
20241126,105700,6328359290,5390,5390,5390,5380,7936
|
|
20241126,105600,6285618620,5390,5400,5410,5390,1869
|
|
20241126,105500,6275530840,5400,5420,5420,5400,7760
|
|
20241126,105400,6233607950,5420,5420,5420,5410,3896
|
|
20241126,105300,6212518140,5420,5440,5440,5410,1290
|
|
20241126,105200,6205521570,5440,5430,5450,5420,9771
|
|
20241126,105100,6152442990,5440,5420,5440,5410,4186
|
|
20241126,105000,6129730240,5420,5410,5420,5410,2075
|
|
20241126,104900,6118496140,5400,5430,5450,5400,8083
|
|
20241126,104800,6074642460,5440,5410,5450,5410,23333
|
|
20241126,104700,5947932060,5410,5420,5420,5400,1933
|
|
20241126,104600,5937473890,5420,5410,5420,5400,6522
|
|
20241126,104500,5902167500,5400,5420,5430,5400,12483
|
|
20241126,104400,5834499410,5420,5410,5420,5390,15883
|
|
20241126,104300,5748580980,5410,5360,5420,5360,27848
|
|
20241126,104200,5598224200,5350,5360,5360,5350,509
|
|
20241126,104100,5595500000,5360,5360,5360,5330,2982
|
|
20241126,104000,5579557120,5360,5360,5370,5330,1913
|
|
20241126,103900,5569305890,5350,5350,5360,5320,4008
|
|
20241126,103800,5547928760,5350,5360,5360,5350,437
|
|
20241126,103700,5545590710,5360,5360,5360,5310,12269
|
|
20241126,103600,5480290410,5360,5330,5360,5330,1432
|
|
20241126,103500,5472635110,5330,5340,5340,5330,3429
|
|
20241126,103400,5454349150,5340,5340,5340,5340,1294
|
|
20241126,103300,5447439190,5340,5340,5350,5340,553
|
|
20241126,103200,5444485170,5340,5340,5350,5340,797
|
|
20241126,103100,5440221630,5340,5350,5350,5340,727
|
|
20241126,103000,5436337580,5350,5360,5360,5350,274
|
|
20241126,102900,5434869490,5350,5330,5350,5330,1788
|
|
20241126,102800,5425310780,5330,5340,5350,5330,6475
|
|
20241126,102700,5390747120,5340,5350,5350,5340,2055
|
|
20241126,102600,5379759400,5350,5350,5360,5350,4092
|
|
20241126,102500,5357858980,5350,5360,5360,5350,727
|
|
20241126,102400,5353966780,5360,5370,5370,5360,598
|
|
20241126,102300,5350761370,5370,5370,5370,5360,731
|
|
20241126,102200,5346842310,5370,5340,5370,5340,4328
|
|
20241126,102100,5323675160,5340,5340,5350,5340,6621
|
|
20241126,102000,5288308810,5340,5350,5350,5340,341
|
|
20241126,101900,5286486870,5350,5340,5350,5330,2430
|
|
20241126,101800,5273509470,5340,5340,5340,5330,2275
|
|
20241126,101700,5261360980,5340,5320,5340,5310,7144
|
|
20241126,101600,5223366900,5330,5330,5330,5310,11894
|
|
20241126,101500,5160058690,5340,5350,5350,5340,2426
|
|
20241126,101400,5147097080,5350,5330,5350,5330,2125
|
|
20241126,101300,5135763760,5330,5360,5380,5330,9102
|
|
20241126,101200,5087087140,5390,5360,5390,5360,1687
|
|
20241126,101100,5078021580,5360,5360,5370,5350,6104
|
|
20241126,101000,5045359390,5360,5370,5370,5360,3654
|
|
20241126,100900,5025772880,5370,5370,5390,5370,694
|
|
20241126,100800,5022045010,5370,5360,5390,5360,3682
|
|
20241126,100700,5002273090,5360,5370,5370,5360,4443
|
|
20241126,100600,4978457980,5370,5370,5380,5360,2170
|
|
20241126,100500,4966815380,5370,5390,5390,5370,2114
|
|
20241126,100400,4955447460,5390,5370,5390,5370,8180
|
|
20241126,100300,4911406430,5380,5380,5390,5380,1802
|
|
20241126,100200,4901700740,5370,5380,5380,5360,4400
|
|
20241126,100100,4878069570,5380,5380,5380,5380,9897
|
|
20241126,100000,4824823710,5390,5380,5390,5380,273
|
|
20241126,095900,4823353330,5380,5380,5390,5380,2327
|
|
20241126,095800,4810834060,5380,5400,5400,5380,2660
|
|
20241126,095700,4796497440,5400,5410,5410,5390,5255
|
|
20241126,095600,4768115370,5410,5420,5420,5410,4887
|
|
20241126,095500,4741638410,5420,5420,5430,5400,5211
|
|
20241126,095400,4713411680,5380,5380,5420,5380,11854
|
|
20241126,095300,4649423710,5380,5380,5380,5370,1565
|
|
20241126,095200,4641006570,5380,5370,5390,5370,3394
|
|
20241126,095100,4622763140,5360,5370,5370,5360,1861
|
|
20241126,095000,4612771830,5370,5370,5380,5370,2987
|
|
20241126,094900,4596729340,5370,5380,5390,5370,550
|
|
20241126,094800,4593770520,5380,5380,5380,5370,2286
|
|
20241126,094700,4581492390,5360,5370,5390,5360,1768
|
|
20241126,094600,4571988200,5370,5370,5380,5370,1881
|
|
20241126,094500,4561876130,5370,5380,5380,5360,756
|
|
20241126,094400,4557816600,5390,5380,5390,5370,1223
|
|
20241126,094300,4551240120,5380,5350,5380,5350,5832
|
|
20241126,094200,4519955270,5360,5370,5380,5350,7142
|
|
20241126,094100,4481723230,5360,5380,5380,5360,2790
|
|
20241126,094000,4466751620,5380,5360,5380,5360,5249
|
|
20241126,093900,4438561580,5360,5370,5380,5360,4772
|
|
20241126,093800,4412948260,5380,5380,5400,5370,6801
|
|
20241126,093700,4376325970,5390,5400,5410,5390,5582
|
|
20241126,093600,4346182370,5390,5400,5410,5390,5650
|
|
20241126,093500,4315664200,5390,5400,5400,5370,12088
|
|
20241126,093400,4250596170,5400,5380,5400,5370,14086
|
|
20241126,093300,4174674450,5380,5390,5390,5370,6624
|
|
20241126,093200,4139054210,5390,5380,5390,5370,1963
|
|
20241126,093100,4128497240,5380,5380,5380,5370,1107
|
|
20241126,093000,4122551620,5380,5370,5390,5360,8413
|
|
20241126,092900,4077233900,5380,5380,5380,5360,1507
|
|
20241126,092800,4069142610,5380,5370,5390,5360,6902
|
|
20241126,092700,4032060300,5370,5380,5380,5370,1776
|
|
20241126,092600,4022517510,5380,5390,5390,5370,1613
|
|
20241126,092500,4013847890,5380,5370,5380,5360,7301
|
|
20241126,092400,3974595680,5370,5350,5370,5350,5858
|
|
20241126,092300,3943245710,5350,5350,5350,5330,5110
|
|
20241126,092200,3915943610,5350,5330,5350,5320,7885
|
|
20241126,092100,3873894690,5330,5360,5370,5320,17595
|
|
20241126,092000,3779912080,5380,5380,5390,5370,9745
|
|
20241126,091900,3727532450,5380,5370,5380,5360,1962
|
|
20241126,091800,3716983060,5360,5370,5370,5360,4585
|
|
20241126,091700,3692380520,5370,5370,5380,5370,986
|
|
20241126,091600,3687085090,5370,5370,5390,5360,4626
|
|
20241126,091500,3662258370,5390,5370,5400,5360,18928
|
|
20241126,091400,3560284150,5370,5370,5370,5350,4808
|
|
20241126,091300,3534512070,5350,5360,5370,5340,3997
|
|
20241126,091200,3513105650,5360,5360,5360,5330,12877
|
|
20241126,091100,3444329030,5360,5350,5390,5330,4359
|
|
20241126,091000,3420979420,5340,5340,5350,5310,14241
|
|
20241126,090900,3345130950,5330,5370,5380,5330,19165
|
|
20241126,090800,3242679970,5380,5390,5420,5370,12868
|
|
20241126,090700,3173296640,5420,5350,5420,5340,14431
|
|
20241126,090600,3095708110,5350,5340,5370,5330,11779
|
|
20241126,090500,3032707520,5330,5370,5390,5310,44322
|
|
20241126,090400,2795929000,5380,5410,5430,5370,38716
|
|
20241126,090300,2587030580,5420,5500,5500,5410,79532
|
|
20241126,090200,2152727790,5510,5450,5550,5420,110434
|
|
20241126,090100,1546366920,5440,5460,5490,5410,62697
|
|
20241126,090000,1205671750,5460,5490,5500,5440,220284
|