756 lines
37 KiB
CSV
756 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,213300,3538132290,5250,5250,5250,5250,21086
|
|
20241127,213200,3538132290,5250,5250,5250,5250,0
|
|
20241127,213100,3538132290,5250,5250,5250,5250,0
|
|
20241127,213000,3538132290,5250,5250,5250,5250,0
|
|
20241127,212900,3538132290,5250,5250,5250,5250,0
|
|
20241127,212800,3538132290,5250,5250,5250,5250,0
|
|
20241127,212700,3538132290,5250,5250,5250,5250,0
|
|
20241127,212600,3538132290,5250,5250,5250,5250,0
|
|
20241127,212500,3538132290,5250,5250,5250,5250,0
|
|
20241127,212400,3538132290,5250,5250,5250,5250,0
|
|
20241127,212300,3538132290,5250,5250,5250,5250,0
|
|
20241127,212200,3538132290,5250,5250,5250,5250,0
|
|
20241127,212100,3538132290,5250,5250,5250,5250,0
|
|
20241127,212000,3538132290,5250,5250,5250,5250,0
|
|
20241127,211900,3538132290,5250,5250,5250,5250,0
|
|
20241127,211800,3538132290,5250,5250,5250,5250,0
|
|
20241127,211700,3538132290,5250,5250,5250,5250,0
|
|
20241127,211600,3538132290,5250,5250,5250,5250,0
|
|
20241127,211500,3538132290,5250,5250,5250,5250,0
|
|
20241127,211400,3538132290,5250,5250,5250,5250,0
|
|
20241127,211300,3538132290,5250,5250,5250,5250,0
|
|
20241127,211200,3538132290,5250,5250,5250,5250,0
|
|
20241127,211100,3538132290,5250,5250,5250,5250,0
|
|
20241127,211000,3538132290,5250,5250,5250,5250,0
|
|
20241127,210900,3538132290,5250,5250,5250,5250,0
|
|
20241127,210800,3538132290,5250,5250,5250,5250,0
|
|
20241127,210700,3538132290,5250,5250,5250,5250,0
|
|
20241127,210600,3538132290,5250,5250,5250,5250,0
|
|
20241127,210500,3538132290,5250,5250,5250,5250,0
|
|
20241127,210400,3538132290,5250,5250,5250,5250,0
|
|
20241127,210300,3538132290,5250,5250,5250,5250,21086
|
|
20241127,210200,3538132290,5250,5250,5250,5250,0
|
|
20241127,210100,3538132290,5250,5250,5250,5250,0
|
|
20241127,210000,3538132290,5250,5250,5250,5250,0
|
|
20241127,205900,3538132290,5250,5250,5250,5250,0
|
|
20241127,205800,3538132290,5250,5250,5250,5250,0
|
|
20241127,205700,3538132290,5250,5250,5250,5250,0
|
|
20241127,205600,3538132290,5250,5250,5250,5250,0
|
|
20241127,205500,3538132290,5250,5250,5250,5250,0
|
|
20241127,205400,3538132290,5250,5250,5250,5250,0
|
|
20241127,205300,3538132290,5250,5250,5250,5250,0
|
|
20241127,205200,3538132290,5250,5250,5250,5250,0
|
|
20241127,205100,3538132290,5250,5250,5250,5250,0
|
|
20241127,205000,3538132290,5250,5250,5250,5250,0
|
|
20241127,204900,3538132290,5250,5250,5250,5250,0
|
|
20241127,204800,3538132290,5250,5250,5250,5250,0
|
|
20241127,204700,3538132290,5250,5250,5250,5250,0
|
|
20241127,204600,3538132290,5250,5250,5250,5250,0
|
|
20241127,204500,3538132290,5250,5250,5250,5250,0
|
|
20241127,204400,3538132290,5250,5250,5250,5250,0
|
|
20241127,204300,3538132290,5250,5250,5250,5250,0
|
|
20241127,204200,3538132290,5250,5250,5250,5250,0
|
|
20241127,204100,3538132290,5250,5250,5250,5250,0
|
|
20241127,204000,3538132290,5250,5250,5250,5250,0
|
|
20241127,203900,3538132290,5250,5250,5250,5250,0
|
|
20241127,203800,3538132290,5250,5250,5250,5250,0
|
|
20241127,203700,3538132290,5250,5250,5250,5250,0
|
|
20241127,203600,3538132290,5250,5250,5250,5250,0
|
|
20241127,203500,3538132290,5250,5250,5250,5250,0
|
|
20241127,203400,3538132290,5250,5250,5250,5250,0
|
|
20241127,203300,3538132290,5250,5250,5250,5250,21086
|
|
20241127,203200,3538132290,5250,5250,5250,5250,0
|
|
20241127,203100,3538132290,5250,5250,5250,5250,0
|
|
20241127,203000,3538132290,5250,5250,5250,5250,0
|
|
20241127,202900,3538132290,5250,5250,5250,5250,0
|
|
20241127,202800,3538132290,5250,5250,5250,5250,0
|
|
20241127,202700,3538132290,5250,5250,5250,5250,0
|
|
20241127,202600,3538132290,5250,5250,5250,5250,0
|
|
20241127,202500,3538132290,5250,5250,5250,5250,0
|
|
20241127,202400,3538132290,5250,5250,5250,5250,0
|
|
20241127,202300,3538132290,5250,5250,5250,5250,0
|
|
20241127,202200,3538132290,5250,5250,5250,5250,0
|
|
20241127,202100,3538132290,5250,5250,5250,5250,0
|
|
20241127,202000,3538132290,5250,5250,5250,5250,0
|
|
20241127,201900,3538132290,5250,5250,5250,5250,0
|
|
20241127,201800,3538132290,5250,5250,5250,5250,0
|
|
20241127,201700,3538132290,5250,5250,5250,5250,0
|
|
20241127,201600,3538132290,5250,5250,5250,5250,0
|
|
20241127,201500,3538132290,5250,5250,5250,5250,0
|
|
20241127,201400,3538132290,5250,5250,5250,5250,0
|
|
20241127,201300,3538132290,5250,5250,5250,5250,0
|
|
20241127,201200,3538132290,5250,5250,5250,5250,0
|
|
20241127,201100,3538132290,5250,5250,5250,5250,0
|
|
20241127,201000,3538132290,5250,5250,5250,5250,0
|
|
20241127,200900,3538132290,5250,5250,5250,5250,0
|
|
20241127,200800,3538132290,5250,5250,5250,5250,0
|
|
20241127,200700,3538132290,5250,5250,5250,5250,0
|
|
20241127,200600,3538132290,5250,5250,5250,5250,0
|
|
20241127,200500,3538132290,5250,5250,5250,5250,0
|
|
20241127,200400,3538132290,5250,5250,5250,5250,0
|
|
20241127,200300,3538132290,5250,5250,5250,5250,21086
|
|
20241127,200200,3538132290,5250,5250,5250,5250,0
|
|
20241127,200100,3538132290,5250,5250,5250,5250,0
|
|
20241127,200000,3538132290,5250,5250,5250,5250,0
|
|
20241127,195900,3538132290,5250,5250,5250,5250,0
|
|
20241127,195800,3538132290,5250,5250,5250,5250,0
|
|
20241127,195700,3538132290,5250,5250,5250,5250,0
|
|
20241127,195600,3538132290,5250,5250,5250,5250,0
|
|
20241127,195500,3538132290,5250,5250,5250,5250,0
|
|
20241127,195400,3538132290,5250,5250,5250,5250,0
|
|
20241127,195300,3538132290,5250,5250,5250,5250,0
|
|
20241127,195200,3538132290,5250,5250,5250,5250,0
|
|
20241127,195100,3538132290,5250,5250,5250,5250,0
|
|
20241127,195000,3538132290,5250,5250,5250,5250,0
|
|
20241127,194900,3538132290,5250,5250,5250,5250,0
|
|
20241127,194800,3538132290,5250,5250,5250,5250,0
|
|
20241127,194700,3538132290,5250,5250,5250,5250,0
|
|
20241127,194600,3538132290,5250,5250,5250,5250,0
|
|
20241127,194500,3538132290,5250,5250,5250,5250,0
|
|
20241127,194400,3538132290,5250,5250,5250,5250,0
|
|
20241127,194300,3538132290,5250,5250,5250,5250,0
|
|
20241127,194200,3538132290,5250,5250,5250,5250,0
|
|
20241127,194100,3538132290,5250,5250,5250,5250,0
|
|
20241127,194000,3538132290,5250,5250,5250,5250,0
|
|
20241127,193900,3538132290,5250,5250,5250,5250,0
|
|
20241127,193800,3538132290,5250,5250,5250,5250,0
|
|
20241127,193700,3538132290,5250,5250,5250,5250,0
|
|
20241127,193600,3538132290,5250,5250,5250,5250,0
|
|
20241127,193500,3538132290,5250,5250,5250,5250,0
|
|
20241127,193400,3538132290,5250,5250,5250,5250,0
|
|
20241127,193300,3538132290,5250,5250,5250,5250,21086
|
|
20241127,193200,3538132290,5250,5250,5250,5250,0
|
|
20241127,193100,3538132290,5250,5250,5250,5250,0
|
|
20241127,193000,3538132290,5250,5250,5250,5250,0
|
|
20241127,192900,3538132290,5250,5250,5250,5250,0
|
|
20241127,192800,3538132290,5250,5250,5250,5250,0
|
|
20241127,192700,3538132290,5250,5250,5250,5250,0
|
|
20241127,192600,3538132290,5250,5250,5250,5250,0
|
|
20241127,192500,3538132290,5250,5250,5250,5250,0
|
|
20241127,192400,3538132290,5250,5250,5250,5250,0
|
|
20241127,192300,3538132290,5250,5250,5250,5250,0
|
|
20241127,192200,3538132290,5250,5250,5250,5250,0
|
|
20241127,192100,3538132290,5250,5250,5250,5250,0
|
|
20241127,192000,3538132290,5250,5250,5250,5250,0
|
|
20241127,191900,3538132290,5250,5250,5250,5250,0
|
|
20241127,191800,3538132290,5250,5250,5250,5250,0
|
|
20241127,191700,3538132290,5250,5250,5250,5250,0
|
|
20241127,191600,3538132290,5250,5250,5250,5250,0
|
|
20241127,191500,3538132290,5250,5250,5250,5250,0
|
|
20241127,191400,3538132290,5250,5250,5250,5250,0
|
|
20241127,191300,3538132290,5250,5250,5250,5250,0
|
|
20241127,191200,3538132290,5250,5250,5250,5250,0
|
|
20241127,191100,3538132290,5250,5250,5250,5250,0
|
|
20241127,191000,3538132290,5250,5250,5250,5250,0
|
|
20241127,190900,3538132290,5250,5250,5250,5250,0
|
|
20241127,190800,3538132290,5250,5250,5250,5250,0
|
|
20241127,190700,3538132290,5250,5250,5250,5250,0
|
|
20241127,190600,3538132290,5250,5250,5250,5250,0
|
|
20241127,190500,3538132290,5250,5250,5250,5250,0
|
|
20241127,190400,3538132290,5250,5250,5250,5250,0
|
|
20241127,190300,3538132290,5250,5250,5250,5250,21086
|
|
20241127,190200,3538132290,5250,5250,5250,5250,0
|
|
20241127,190100,3538132290,5250,5250,5250,5250,0
|
|
20241127,190000,3538132290,5250,5250,5250,5250,0
|
|
20241127,185900,3538132290,5250,5250,5250,5250,0
|
|
20241127,185800,3538132290,5250,5250,5250,5250,0
|
|
20241127,185700,3538132290,5250,5250,5250,5250,0
|
|
20241127,185600,3538132290,5250,5250,5250,5250,0
|
|
20241127,185500,3538132290,5250,5250,5250,5250,0
|
|
20241127,185400,3538132290,5250,5250,5250,5250,0
|
|
20241127,185300,3538132290,5250,5250,5250,5250,0
|
|
20241127,185200,3538132290,5250,5250,5250,5250,0
|
|
20241127,185100,3538132290,5250,5250,5250,5250,0
|
|
20241127,185000,3538132290,5250,5250,5250,5250,0
|
|
20241127,184900,3538132290,5250,5250,5250,5250,0
|
|
20241127,184800,3538132290,5250,5250,5250,5250,0
|
|
20241127,184700,3538132290,5250,5250,5250,5250,0
|
|
20241127,184600,3538132290,5250,5250,5250,5250,0
|
|
20241127,184500,3538132290,5250,5250,5250,5250,0
|
|
20241127,184400,3538132290,5250,5250,5250,5250,0
|
|
20241127,184300,3538132290,5250,5250,5250,5250,0
|
|
20241127,184200,3538132290,5250,5250,5250,5250,0
|
|
20241127,184100,3538132290,5250,5250,5250,5250,0
|
|
20241127,184000,3538132290,5250,5250,5250,5250,0
|
|
20241127,183900,3538132290,5250,5250,5250,5250,0
|
|
20241127,183800,3538132290,5250,5250,5250,5250,0
|
|
20241127,183700,3538132290,5250,5250,5250,5250,0
|
|
20241127,183600,3538132290,5250,5250,5250,5250,0
|
|
20241127,183500,3538132290,5250,5250,5250,5250,0
|
|
20241127,183400,3538132290,5250,5250,5250,5250,0
|
|
20241127,183300,3538132290,5250,5250,5250,5250,21086
|
|
20241127,183200,3538132290,5250,5250,5250,5250,0
|
|
20241127,183100,3538132290,5250,5250,5250,5250,0
|
|
20241127,183000,3538132290,5250,5250,5250,5250,0
|
|
20241127,182900,3538132290,5250,5250,5250,5250,0
|
|
20241127,182800,3538132290,5250,5250,5250,5250,0
|
|
20241127,182700,3538132290,5250,5250,5250,5250,0
|
|
20241127,182600,3538132290,5250,5250,5250,5250,0
|
|
20241127,182500,3538132290,5250,5250,5250,5250,0
|
|
20241127,182400,3538132290,5250,5250,5250,5250,0
|
|
20241127,182300,3538132290,5250,5250,5250,5250,0
|
|
20241127,182200,3538132290,5250,5250,5250,5250,0
|
|
20241127,182100,3538132290,5250,5250,5250,5250,0
|
|
20241127,182000,3538132290,5250,5250,5250,5250,0
|
|
20241127,181900,3538132290,5250,5250,5250,5250,0
|
|
20241127,181800,3538132290,5250,5250,5250,5250,0
|
|
20241127,181700,3538132290,5250,5250,5250,5250,0
|
|
20241127,181600,3538132290,5250,5250,5250,5250,0
|
|
20241127,181500,3538132290,5250,5250,5250,5250,0
|
|
20241127,181400,3538132290,5250,5250,5250,5250,0
|
|
20241127,181300,3538132290,5250,5250,5250,5250,0
|
|
20241127,181200,3538132290,5250,5250,5250,5250,0
|
|
20241127,181100,3538132290,5250,5250,5250,5250,0
|
|
20241127,181000,3538132290,5250,5250,5250,5250,0
|
|
20241127,180900,3538132290,5250,5250,5250,5250,0
|
|
20241127,180800,3538132290,5250,5250,5250,5250,0
|
|
20241127,180700,3538132290,5250,5250,5250,5250,0
|
|
20241127,180600,3538132290,5250,5250,5250,5250,0
|
|
20241127,180500,3538132290,5250,5250,5250,5250,0
|
|
20241127,180400,3538132290,5250,5250,5250,5250,0
|
|
20241127,180300,3538132290,5250,5250,5250,5250,21086
|
|
20241127,180200,3538132290,5250,5250,5250,5250,0
|
|
20241127,180100,3538132290,5250,5250,5250,5250,0
|
|
20241127,180000,3538132290,5250,5250,5250,5250,0
|
|
20241127,175900,3538132290,5250,5250,5250,5250,0
|
|
20241127,175800,3538132290,5250,5250,5250,5250,0
|
|
20241127,175700,3538132290,5250,5250,5250,5250,0
|
|
20241127,175600,3538132290,5250,5250,5250,5250,0
|
|
20241127,175500,3538132290,5250,5250,5250,5250,0
|
|
20241127,175400,3538132290,5250,5250,5250,5250,0
|
|
20241127,175300,3538132290,5250,5250,5250,5250,0
|
|
20241127,175200,3538132290,5250,5250,5250,5250,0
|
|
20241127,175100,3538132290,5250,5250,5250,5250,0
|
|
20241127,175000,3538132290,5250,5250,5250,5250,0
|
|
20241127,174900,3538132290,5250,5250,5250,5250,0
|
|
20241127,174800,3538132290,5250,5250,5250,5250,0
|
|
20241127,174700,3538132290,5250,5250,5250,5250,0
|
|
20241127,174600,3538132290,5250,5250,5250,5250,0
|
|
20241127,174500,3538132290,5250,5250,5250,5250,0
|
|
20241127,174400,3538132290,5250,5250,5250,5250,0
|
|
20241127,174300,3538132290,5250,5250,5250,5250,0
|
|
20241127,174200,3538132290,5250,5250,5250,5250,0
|
|
20241127,174100,3538132290,5250,5250,5250,5250,0
|
|
20241127,174000,3538132290,5250,5250,5250,5250,0
|
|
20241127,173900,3538132290,5250,5250,5250,5250,0
|
|
20241127,173800,3538132290,5250,5250,5250,5250,0
|
|
20241127,173700,3538132290,5250,5250,5250,5250,0
|
|
20241127,173600,3538132290,5250,5250,5250,5250,0
|
|
20241127,173500,3538132290,5250,5250,5250,5250,0
|
|
20241127,173400,3538132290,5250,5250,5250,5250,0
|
|
20241127,173300,3538132290,5250,5250,5250,5250,21086
|
|
20241127,173200,3538132290,5250,5250,5250,5250,0
|
|
20241127,173100,3538132290,5250,5250,5250,5250,0
|
|
20241127,173000,3538132290,5250,5250,5250,5250,0
|
|
20241127,172900,3538132290,5250,5250,5250,5250,0
|
|
20241127,172800,3538132290,5250,5250,5250,5250,0
|
|
20241127,172700,3538132290,5250,5250,5250,5250,0
|
|
20241127,172600,3538132290,5250,5250,5250,5250,0
|
|
20241127,172500,3538132290,5250,5250,5250,5250,0
|
|
20241127,172400,3538132290,5250,5250,5250,5250,0
|
|
20241127,172300,3538132290,5250,5250,5250,5250,0
|
|
20241127,172200,3538132290,5250,5250,5250,5250,0
|
|
20241127,172100,3538132290,5250,5250,5250,5250,0
|
|
20241127,172000,3538132290,5250,5250,5250,5250,0
|
|
20241127,171900,3538132290,5250,5250,5250,5250,0
|
|
20241127,171800,3538132290,5250,5250,5250,5250,0
|
|
20241127,171700,3538132290,5250,5250,5250,5250,0
|
|
20241127,171600,3538132290,5250,5250,5250,5250,0
|
|
20241127,171500,3538132290,5250,5250,5250,5250,0
|
|
20241127,171400,3538132290,5250,5250,5250,5250,0
|
|
20241127,171300,3538132290,5250,5250,5250,5250,0
|
|
20241127,171200,3538132290,5250,5250,5250,5250,0
|
|
20241127,171100,3538132290,5250,5250,5250,5250,0
|
|
20241127,171000,3538132290,5250,5250,5250,5250,0
|
|
20241127,170900,3538132290,5250,5250,5250,5250,0
|
|
20241127,170800,3538132290,5250,5250,5250,5250,0
|
|
20241127,170700,3538132290,5250,5250,5250,5250,0
|
|
20241127,170600,3538132290,5250,5250,5250,5250,0
|
|
20241127,170500,3538132290,5250,5250,5250,5250,0
|
|
20241127,170400,3538132290,5250,5250,5250,5250,0
|
|
20241127,170300,3538132290,5250,5250,5250,5250,21086
|
|
20241127,170200,3538132290,5250,5250,5250,5250,0
|
|
20241127,170100,3538132290,5250,5250,5250,5250,0
|
|
20241127,170000,3538132290,5250,5250,5250,5250,0
|
|
20241127,165900,3538132290,5250,5250,5250,5250,0
|
|
20241127,165800,3538132290,5250,5250,5250,5250,0
|
|
20241127,165700,3538132290,5250,5250,5250,5250,0
|
|
20241127,165600,3538132290,5250,5250,5250,5250,0
|
|
20241127,165500,3538132290,5250,5250,5250,5250,0
|
|
20241127,165400,3538132290,5250,5250,5250,5250,0
|
|
20241127,165300,3538132290,5250,5250,5250,5250,0
|
|
20241127,165200,3538132290,5250,5250,5250,5250,0
|
|
20241127,165100,3538132290,5250,5250,5250,5250,0
|
|
20241127,165000,3538132290,5250,5250,5250,5250,0
|
|
20241127,164900,3538132290,5250,5250,5250,5250,0
|
|
20241127,164800,3538132290,5250,5250,5250,5250,0
|
|
20241127,164700,3538132290,5250,5250,5250,5250,0
|
|
20241127,164600,3538132290,5250,5250,5250,5250,0
|
|
20241127,164500,3538132290,5250,5250,5250,5250,0
|
|
20241127,164400,3538132290,5250,5250,5250,5250,0
|
|
20241127,164300,3538132290,5250,5250,5250,5250,0
|
|
20241127,164200,3538132290,5250,5250,5250,5250,0
|
|
20241127,164100,3538132290,5250,5250,5250,5250,0
|
|
20241127,164000,3538132290,5250,5250,5250,5250,0
|
|
20241127,163900,3538132290,5250,5250,5250,5250,0
|
|
20241127,163800,3538132290,5250,5250,5250,5250,0
|
|
20241127,163700,3538132290,5250,5250,5250,5250,0
|
|
20241127,163600,3538132290,5250,5250,5250,5250,0
|
|
20241127,163500,3538132290,5250,5250,5250,5250,0
|
|
20241127,163400,3538132290,5250,5250,5250,5250,0
|
|
20241127,163300,3538132290,5250,5250,5250,5250,21086
|
|
20241127,163200,3538132290,5250,5250,5250,5250,0
|
|
20241127,163100,3538132290,5250,5250,5250,5250,0
|
|
20241127,163000,3538132290,5250,5250,5250,5250,0
|
|
20241127,162900,3538132290,5250,5250,5250,5250,0
|
|
20241127,162800,3538132290,5250,5250,5250,5250,0
|
|
20241127,162700,3538132290,5250,5250,5250,5250,0
|
|
20241127,162600,3538132290,5250,5250,5250,5250,0
|
|
20241127,162500,3538132290,5250,5250,5250,5250,0
|
|
20241127,162400,3538132290,5250,5250,5250,5250,0
|
|
20241127,162300,3538132290,5250,5250,5250,5250,0
|
|
20241127,162200,3538132290,5250,5250,5250,5250,0
|
|
20241127,162100,3538132290,5250,5250,5250,5250,0
|
|
20241127,162000,3538132290,5250,5250,5250,5250,0
|
|
20241127,161900,3538132290,5250,5250,5250,5250,0
|
|
20241127,161800,3538132290,5250,5250,5250,5250,0
|
|
20241127,161700,3538132290,5250,5250,5250,5250,0
|
|
20241127,161600,3538132290,5250,5250,5250,5250,0
|
|
20241127,161500,3538132290,5250,5250,5250,5250,0
|
|
20241127,161400,3538132290,5250,5250,5250,5250,0
|
|
20241127,161300,3538132290,5250,5250,5250,5250,0
|
|
20241127,161200,3538132290,5250,5250,5250,5250,0
|
|
20241127,161100,3538132290,5250,5250,5250,5250,0
|
|
20241127,161000,3538132290,5250,5250,5250,5250,0
|
|
20241127,160900,3538132290,5250,5250,5250,5250,0
|
|
20241127,160800,3538132290,5250,5250,5250,5250,0
|
|
20241127,160700,3538132290,5250,5250,5250,5250,0
|
|
20241127,160600,3538132290,5250,5250,5250,5250,0
|
|
20241127,160500,3538132290,5250,5250,5250,5250,0
|
|
20241127,160400,3538132290,5250,5250,5250,5250,0
|
|
20241127,160300,3538132290,5250,5250,5250,5250,21086
|
|
20241127,160200,3538132290,5250,5250,5250,5250,0
|
|
20241127,160100,3538132290,5250,5250,5250,5250,0
|
|
20241127,160000,3538132290,5250,5250,5250,5250,0
|
|
20241127,155900,3538132290,5250,5250,5250,5250,0
|
|
20241127,155800,3538132290,5250,5250,5250,5250,0
|
|
20241127,155700,3538132290,5250,5250,5250,5250,0
|
|
20241127,155600,3538132290,5250,5250,5250,5250,0
|
|
20241127,155500,3538132290,5250,5250,5250,5250,0
|
|
20241127,155400,3538132290,5250,5250,5250,5250,0
|
|
20241127,155300,3538132290,5250,5250,5250,5250,0
|
|
20241127,155200,3538132290,5250,5250,5250,5250,0
|
|
20241127,155100,3538132290,5250,5250,5250,5250,0
|
|
20241127,155000,3538132290,5250,5250,5250,5250,0
|
|
20241127,154900,3538132290,5250,5250,5250,5250,0
|
|
20241127,154800,3538132290,5250,5250,5250,5250,0
|
|
20241127,154700,3538132290,5250,5250,5250,5250,0
|
|
20241127,154600,3538132290,5250,5250,5250,5250,0
|
|
20241127,154500,3538132290,5250,5250,5250,5250,0
|
|
20241127,154400,3538132290,5250,5250,5250,5250,0
|
|
20241127,154300,3538132290,5250,5250,5250,5250,0
|
|
20241127,154200,3538132290,5250,5250,5250,5250,0
|
|
20241127,154100,3538132290,5250,5250,5250,5250,0
|
|
20241127,154000,3538132290,5250,5250,5250,5250,0
|
|
20241127,153900,3538132290,5250,5250,5250,5250,0
|
|
20241127,153800,3538132290,5250,5250,5250,5250,0
|
|
20241127,153700,3538132290,5250,5250,5250,5250,0
|
|
20241127,153600,3538132290,5250,5250,5250,5250,0
|
|
20241127,153500,3538132290,5250,5250,5250,5250,0
|
|
20241127,153400,3538132290,5250,5250,5250,5250,0
|
|
20241127,153300,3538132290,5250,5250,5250,5250,21086
|
|
20241127,153200,3538132290,5250,5250,5250,5250,0
|
|
20241127,153100,3538132290,5250,5250,5250,5250,0
|
|
20241127,153000,3538132290,5250,5250,5250,5250,21086
|
|
20241127,152900,3427430790,5260,5260,5260,5260,0
|
|
20241127,152800,3427430790,5260,5260,5260,5260,0
|
|
20241127,152700,3427430790,5260,5260,5260,5260,0
|
|
20241127,152600,3427430790,5260,5260,5260,5260,0
|
|
20241127,152500,3427430790,5260,5260,5260,5260,0
|
|
20241127,152400,3427430790,5260,5260,5260,5260,0
|
|
20241127,152300,3427430790,5260,5260,5260,5260,0
|
|
20241127,152200,3427430790,5260,5260,5260,5260,0
|
|
20241127,152100,3427430790,5260,5260,5260,5260,0
|
|
20241127,152000,3427430790,5260,5260,5260,5260,0
|
|
20241127,151900,3427430790,5260,5260,5270,5250,5873
|
|
20241127,151800,3396540680,5260,5250,5260,5250,6615
|
|
20241127,151700,3361811920,5260,5260,5270,5260,3878
|
|
20241127,151600,3341410850,5270,5260,5270,5260,3334
|
|
20241127,151500,3323871350,5260,5270,5280,5260,7619
|
|
20241127,151400,3283765280,5270,5260,5280,5260,9580
|
|
20241127,151300,3233313760,5260,5270,5270,5260,4084
|
|
20241127,151200,3211791090,5280,5270,5280,5270,3985
|
|
20241127,151100,3190779660,5270,5280,5280,5270,2639
|
|
20241127,151000,3176857700,5280,5280,5290,5280,4744
|
|
20241127,150900,3151804500,5290,5290,5290,5280,579
|
|
20241127,150800,3148741710,5290,5290,5300,5280,271
|
|
20241127,150700,3147307940,5290,5290,5300,5290,487
|
|
20241127,150600,3144731410,5290,5290,5300,5280,2715
|
|
20241127,150500,3130346590,5290,5290,5300,5290,1229
|
|
20241127,150400,3123841390,5300,5290,5300,5280,3181
|
|
20241127,150300,3107014000,5280,5280,5290,5280,1123
|
|
20241127,150200,3101082860,5280,5280,5290,5280,952
|
|
20241127,150100,3096054300,5290,5280,5290,5280,2574
|
|
20241127,150000,3082463570,5280,5280,5280,5280,1
|
|
20241127,145900,3082458290,5280,5280,5290,5280,1769
|
|
20241127,145800,3073112480,5280,5280,5280,5270,170
|
|
20241127,145700,3072214970,5270,5280,5290,5270,1415
|
|
20241127,145600,3064742780,5280,5280,5280,5280,2822
|
|
20241127,145500,3049842620,5290,5280,5290,5280,160
|
|
20241127,145400,3048997670,5290,5290,5290,5280,476
|
|
20241127,145300,3046479640,5290,5290,5290,5280,247
|
|
20241127,145200,3045173600,5280,5300,5300,5280,2142
|
|
20241127,145100,3033842190,5290,5300,5300,5290,5026
|
|
20241127,145000,3007233080,5300,5290,5300,5290,5670
|
|
20241127,144900,2977228820,5290,5280,5290,5270,1927
|
|
20241127,144800,2967045940,5270,5280,5280,5270,822
|
|
20241127,144700,2962713880,5280,5280,5280,5280,344
|
|
20241127,144600,2960897560,5280,5280,5280,5280,314
|
|
20241127,144500,2959239640,5290,5280,5290,5280,215
|
|
20241127,144400,2958102350,5280,5280,5280,5280,1
|
|
20241127,144300,2958097070,5280,5280,5280,5280,214
|
|
20241127,144200,2956967150,5270,5280,5280,5270,150
|
|
20241127,144100,2956176150,5280,5280,5280,5280,363
|
|
20241127,144000,2954259510,5280,5260,5290,5260,401
|
|
20241127,143900,2952148220,5260,5270,5270,5260,1568
|
|
20241127,143800,2943888860,5270,5300,5300,5270,997
|
|
20241127,143700,2938624840,5300,5300,5300,5290,1063
|
|
20241127,143600,2933001530,5300,5300,5310,5300,501
|
|
20241127,143500,2930346220,5300,5300,5300,5300,102
|
|
20241127,143400,2929805620,5300,5310,5310,5300,2502
|
|
20241127,143300,2916543060,5310,5300,5310,5290,456
|
|
20241127,143200,2914126290,5310,5290,5320,5290,4283
|
|
20241127,143100,2891408260,5290,5280,5290,5280,302
|
|
20241127,143000,2889813610,5280,5290,5290,5280,63
|
|
20241127,142900,2889480840,5290,5270,5290,5260,3220
|
|
20241127,142800,2872466840,5280,5280,5280,5280,10
|
|
20241127,142700,2872414040,5280,5270,5280,5270,206
|
|
20241127,142600,2871326400,5270,5270,5280,5260,1065
|
|
20241127,142500,2865723810,5270,5270,5280,5270,982
|
|
20241127,142400,2860548650,5270,5260,5270,5260,179
|
|
20241127,142300,2859607040,5260,5250,5260,5250,302
|
|
20241127,142200,2858018680,5250,5250,5250,5250,255
|
|
20241127,142100,2856679930,5260,5260,5260,5260,22
|
|
20241127,142000,2856564210,5260,5260,5260,5250,238
|
|
20241127,141900,2855313060,5260,5260,5260,5250,91
|
|
20241127,141800,2854835180,5260,5250,5260,5250,3416
|
|
20241127,141700,2836878710,5250,5270,5270,5250,355
|
|
20241127,141600,2835011750,5260,5260,5270,5260,975
|
|
20241127,141500,2829882840,5260,5260,5260,5260,35
|
|
20241127,141400,2829698740,5260,5260,5260,5260,855
|
|
20241127,141300,2825201440,5250,5250,5260,5250,623
|
|
20241127,141200,2821929640,5250,5260,5260,5250,3007
|
|
20241127,141100,2806142820,5260,5270,5270,5260,461
|
|
20241127,141000,2803717690,5260,5260,5270,5260,669
|
|
20241127,140900,2800198730,5270,5270,5270,5270,15
|
|
20241127,140800,2800119680,5270,5260,5270,5260,340
|
|
20241127,140700,2798331190,5270,5270,5270,5260,334
|
|
20241127,140600,2796571110,5270,5270,5270,5260,534
|
|
20241127,140500,2793761930,5270,5270,5270,5260,913
|
|
20241127,140400,2788959400,5270,5270,5270,5260,1589
|
|
20241127,140300,2780586930,5270,5260,5270,5260,7
|
|
20241127,140200,2780550090,5270,5260,5270,5260,376
|
|
20241127,140100,2778572190,5270,5270,5270,5270,286
|
|
20241127,140000,2777064970,5270,5260,5270,5260,804
|
|
20241127,135900,2772835890,5250,5260,5260,5240,3271
|
|
20241127,135800,2755666630,5260,5260,5260,5250,3106
|
|
20241127,135700,2739358310,5260,5270,5270,5260,7607
|
|
20241127,135600,2699345470,5270,5260,5270,5260,404
|
|
20241127,135500,2697219390,5260,5270,5270,5260,1519
|
|
20241127,135400,2689228430,5270,5260,5270,5260,731
|
|
20241127,135300,2685383360,5270,5260,5270,5260,744
|
|
20241127,135200,2681462700,5260,5280,5280,5260,2981
|
|
20241127,135100,2665760240,5270,5270,5270,5270,380
|
|
20241127,135000,2663757640,5270,5290,5290,5270,232
|
|
20241127,134900,2662534570,5290,5280,5290,5270,67
|
|
20241127,134800,2662180840,5270,5280,5280,5270,2785
|
|
20241127,134700,2647477460,5280,5270,5280,5260,1634
|
|
20241127,134600,2638878560,5270,5270,5270,5260,752
|
|
20241127,134500,2634918000,5270,5280,5280,5270,6242
|
|
20241127,134400,2602003040,5280,5270,5290,5270,1320
|
|
20241127,134300,2595042510,5280,5290,5290,5270,2823
|
|
20241127,134200,2580135110,5280,5290,5290,5280,1725
|
|
20241127,134100,2571026180,5290,5290,5310,5290,1519
|
|
20241127,134000,2562990640,5290,5310,5310,5290,16
|
|
20241127,133900,2562905900,5300,5310,5310,5300,143
|
|
20241127,133800,2562147650,5310,5300,5310,5300,2361
|
|
20241127,133700,2549634240,5310,5310,5310,5310,741
|
|
20241127,133600,2545699530,5310,5300,5310,5300,927
|
|
20241127,133500,2540786100,5300,5300,5300,5290,273
|
|
20241127,133400,2539339290,5300,5290,5300,5290,1188
|
|
20241127,133300,2533054140,5290,5280,5290,5280,116
|
|
20241127,133200,2532441100,5280,5280,5290,5280,96
|
|
20241127,133100,2531934210,5280,5290,5290,5280,150
|
|
20241127,133000,2531141210,5290,5290,5290,5290,943
|
|
20241127,132900,2526152740,5290,5280,5290,5280,2062
|
|
20241127,132800,2515265360,5280,5290,5290,5280,2303
|
|
20241127,132700,2503104870,5290,5290,5290,5290,160
|
|
20241127,132600,2502258470,5290,5290,5290,5280,2000
|
|
20241127,132500,2491678980,5290,5300,5300,5290,137
|
|
20241127,132400,2490954140,5300,5300,5300,5300,196
|
|
20241127,132300,2489915340,5290,5290,5290,5290,172
|
|
20241127,132200,2489005460,5290,5290,5290,5280,208
|
|
20241127,132100,2487905190,5300,5300,5300,5280,2034
|
|
20241127,132000,2477156710,5290,5290,5300,5280,2463
|
|
20241127,131900,2464127970,5290,5290,5290,5280,1305
|
|
20241127,131800,2457234520,5290,5290,5290,5280,2330
|
|
20241127,131700,2444928820,5290,5280,5290,5280,308
|
|
20241127,131600,2443302540,5280,5280,5280,5280,1500
|
|
20241127,131500,2435382540,5280,5280,5280,5270,1196
|
|
20241127,131400,2429067860,5280,5290,5290,5280,4048
|
|
20241127,131300,2407693350,5290,5290,5300,5290,5506
|
|
20241127,131200,2378566570,5300,5300,5300,5300,4
|
|
20241127,131100,2378545370,5300,5310,5310,5300,3465
|
|
20241127,131000,2360180640,5300,5310,5310,5300,443
|
|
20241127,130900,2357832710,5310,5310,5310,5310,1451
|
|
20241127,130800,2350127900,5310,5310,5310,5310,0
|
|
20241127,130700,2350127900,5310,5310,5310,5310,9
|
|
20241127,130600,2350080110,5310,5310,5310,5300,3943
|
|
20241127,130500,2329181100,5310,5300,5310,5300,3878
|
|
20241127,130400,2308627670,5310,5310,5310,5310,122
|
|
20241127,130300,2307979850,5310,5320,5320,5300,2704
|
|
20241127,130200,2293621920,5310,5320,5320,5310,357
|
|
20241127,130100,2291725600,5300,5310,5310,5300,831
|
|
20241127,130000,2287319260,5300,5310,5320,5300,505
|
|
20241127,125900,2284638480,5300,5310,5310,5300,130
|
|
20241127,125800,2283949060,5310,5320,5320,5300,1407
|
|
20241127,125700,2276478170,5320,5320,5320,5320,90
|
|
20241127,125600,2275999370,5330,5320,5340,5320,744
|
|
20241127,125500,2272041260,5320,5330,5330,5320,2174
|
|
20241127,125400,2260462260,5340,5320,5340,5320,2058
|
|
20241127,125300,2249495390,5330,5320,5330,5310,2198
|
|
20241127,125200,2237802460,5320,5310,5320,5310,1373
|
|
20241127,125100,2230511060,5310,5300,5310,5300,103
|
|
20241127,125000,2229965020,5300,5310,5310,5300,538
|
|
20241127,124900,2227108800,5310,5310,5320,5310,4
|
|
20241127,124800,2227087540,5310,5320,5320,5300,1170
|
|
20241127,124700,2220875240,5320,5300,5320,5300,1175
|
|
20241127,124600,2214639280,5310,5300,5310,5300,780
|
|
20241127,124500,2210505260,5310,5290,5310,5290,52
|
|
20241127,124400,2210230100,5320,5300,5320,5290,5971
|
|
20241127,124300,2178500480,5300,5290,5300,5290,671
|
|
20241127,124200,2174945420,5300,5300,5300,5290,241
|
|
20241127,124100,2173668300,5300,5290,5300,5290,305
|
|
20241127,124000,2172054830,5290,5270,5290,5270,3
|
|
20241127,123900,2172038980,5280,5280,5280,5280,2501
|
|
20241127,123800,2158833700,5290,5280,5290,5280,35
|
|
20241127,123700,2158648850,5290,5290,5290,5290,577
|
|
20241127,123600,2155596520,5280,5290,5290,5280,379
|
|
20241127,123500,2153593630,5290,5290,5300,5280,189
|
|
20241127,123400,2152595100,5280,5300,5300,5280,3
|
|
20241127,123300,2152579240,5300,5280,5300,5280,101
|
|
20241127,123200,2152045940,5280,5290,5300,5280,141
|
|
20241127,123100,2151300270,5280,5290,5290,5280,547
|
|
20241127,123000,2148412100,5290,5290,5290,5290,9
|
|
20241127,122900,2148364490,5280,5290,5290,5280,21
|
|
20241127,122800,2148253490,5280,5290,5290,5280,144
|
|
20241127,122700,2147492770,5290,5280,5300,5280,206
|
|
20241127,122600,2146404660,5290,5300,5300,5290,31
|
|
20241127,122500,2146240590,5300,5290,5300,5280,71
|
|
20241127,122400,2145865060,5300,5290,5300,5290,104
|
|
20241127,122300,2145314880,5300,5290,5300,5290,303
|
|
20241127,122200,2143711900,5290,5300,5300,5290,30
|
|
20241127,122100,2143553150,5300,5280,5300,5280,56
|
|
20241127,122000,2143256430,5280,5280,5280,5270,1095
|
|
20241127,121900,2137475060,5280,5280,5280,5280,2953
|
|
20241127,121800,2121883220,5280,5280,5290,5280,300
|
|
20241127,121700,2120297920,5280,5290,5300,5280,680
|
|
20241127,121600,2116705570,5290,5280,5290,5280,1226
|
|
20241127,121500,2110220050,5280,5280,5280,5280,23
|
|
20241127,121400,2110098610,5300,5300,5300,5280,175
|
|
20241127,121300,2109174290,5280,5280,5280,5280,1
|
|
20241127,121200,2109169010,5290,5290,5290,5290,782
|
|
20241127,121100,2105032230,5290,5290,5290,5290,0
|
|
20241127,121000,2105032230,5290,5290,5290,5290,878
|
|
20241127,120900,2100387610,5280,5280,5280,5280,200
|
|
20241127,120800,2099331610,5300,5270,5300,5270,612
|
|
20241127,120700,2096106030,5270,5280,5280,5270,4200
|
|
20241127,120600,2073965080,5290,5290,5290,5290,1175
|
|
20241127,120500,2067749330,5290,5290,5290,5290,160
|
|
20241127,120400,2066902930,5290,5290,5290,5290,1
|
|
20241127,120300,2066897640,5290,5300,5300,5290,38
|
|
20241127,120200,2066696250,5290,5290,5290,5290,9
|
|
20241127,120100,2066648640,5300,5300,5300,5300,464
|
|
20241127,120000,2064189440,5290,5290,5290,5290,70
|
|
20241127,115900,2063819140,5290,5300,5300,5290,6
|
|
20241127,115800,2063787360,5300,5290,5300,5290,802
|
|
20241127,115700,2059544770,5290,5290,5290,5270,13
|
|
20241127,115600,2059476020,5290,5280,5290,5270,1010
|
|
20241127,115500,2054145060,5280,5280,5280,5280,91
|
|
20241127,115400,2053664580,5280,5270,5280,5270,303
|
|
20241127,115300,2052067120,5270,5290,5290,5270,620
|
|
20241127,115200,2048787720,5290,5290,5290,5290,201
|
|
20241127,115100,2047724430,5290,5290,5290,5290,8
|
|
20241127,115000,2047682110,5290,5270,5290,5270,3
|
|
20241127,114900,2047666280,5260,5260,5260,5260,100
|
|
20241127,114800,2047140280,5260,5280,5280,5260,3817
|
|
20241127,114700,2027045180,5270,5280,5280,5270,23
|
|
20241127,114600,2026923850,5280,5280,5280,5280,1
|
|
20241127,114500,2026918570,5270,5270,5270,5270,204
|
|
20241127,114400,2025843490,5300,5300,5300,5270,3554
|
|
20241127,114300,2007098320,5300,5300,5300,5300,0
|
|
20241127,114200,2007098320,5300,5290,5300,5290,41
|
|
20241127,114100,2006881420,5290,5300,5300,5290,456
|
|
20241127,114000,2004469120,5300,5300,5300,5300,21
|
|
20241127,113900,2004357820,5300,5310,5310,5300,100
|
|
20241127,113800,2003827780,5310,5310,5310,5300,30
|
|
20241127,113700,2003668630,5310,5290,5310,5290,511
|
|
20241127,113600,2000955420,5310,5300,5310,5280,978
|
|
20241127,113500,1995777960,5310,5320,5320,5310,117
|
|
20241127,113400,1995156680,5320,5320,5320,5320,20
|
|
20241127,113300,1995050280,5320,5320,5320,5320,78
|
|
20241127,113200,1994635320,5300,5300,5300,5300,1868
|
|
20241127,113100,1984734920,5310,5310,5310,5310,89
|
|
20241127,113000,1984262330,5310,5310,5310,5310,26
|
|
20241127,112900,1984124270,5310,5310,5310,5310,111
|
|
20241127,112800,1983534860,5310,5310,5310,5310,621
|
|
20241127,112700,1980237350,5310,5310,5320,5310,2639
|
|
20241127,112600,1966209220,5320,5320,5320,5320,372
|
|
20241127,112500,1964230180,5320,5300,5320,5300,1807
|
|
20241127,112400,1954646730,5310,5310,5310,5310,630
|
|
20241127,112300,1951301430,5310,5280,5310,5270,2087
|
|
20241127,112200,1940251100,5290,5290,5290,5280,631
|
|
20241127,112100,1936913910,5280,5270,5280,5270,662
|
|
20241127,112000,1933418560,5270,5270,5270,5270,1
|
|
20241127,111900,1933413290,5270,5270,5270,5270,1115
|
|
20241127,111800,1927537240,5270,5250,5270,5250,2048
|
|
20241127,111700,1916785220,5250,5260,5270,5250,226
|
|
20241127,111600,1915595550,5250,5250,5250,5250,1053
|
|
20241127,111500,1910067300,5250,5250,5260,5250,406
|
|
20241127,111400,1907935740,5250,5270,5270,5250,8142
|
|
20241127,111300,1865185800,5260,5260,5270,5260,1504
|
|
20241127,111200,1857274730,5270,5280,5280,5270,509
|
|
20241127,111100,1854592230,5270,5270,5270,5270,180
|
|
20241127,111000,1853643630,5270,5270,5280,5270,253
|
|
20241127,110900,1852310310,5250,5250,5250,5250,170
|
|
20241127,110800,1851417810,5250,5260,5270,5250,2314
|
|
20241127,110700,1839263490,5260,5250,5280,5250,211
|
|
20241127,110600,1838154730,5250,5260,5280,5250,1290
|
|
20241127,110500,1831371340,5260,5260,5260,5260,1010
|
|
20241127,110400,1826058740,5270,5280,5280,5270,186
|
|
20241127,110300,1825078160,5270,5260,5270,5260,2599
|
|
20241127,110200,1811406100,5280,5260,5280,5260,1426
|
|
20241127,110100,1803896600,5270,5280,5280,5270,318
|
|
20241127,110000,1802218560,5270,5270,5270,5270,18
|
|
20241127,105900,1802123700,5270,5270,5270,5270,368
|
|
20241127,105800,1800184340,5280,5270,5280,5270,170
|
|
20241127,105700,1799287480,5270,5270,5280,5270,1466
|
|
20241127,105600,1791558690,5270,5280,5280,5270,76
|
|
20241127,105500,1791157670,5280,5270,5280,5270,10
|
|
20241127,105400,1791104930,5270,5280,5280,5260,980
|
|
20241127,105300,1785948010,5260,5270,5280,5260,2105
|
|
20241127,105200,1774872190,5280,5280,5280,5280,23
|
|
20241127,105100,1774750750,5270,5270,5280,5270,264
|
|
20241127,105000,1773359380,5280,5290,5290,5270,1921
|
|
20241127,104900,1763233220,5280,5280,5290,5270,413
|
|
20241127,104800,1761055570,5280,5270,5280,5270,153
|
|
20241127,104700,1760248250,5280,5280,5280,5280,174
|
|
20241127,104600,1759329530,5280,5280,5280,5270,2233
|
|
20241127,104500,1747539390,5280,5280,5280,5270,1650
|
|
20241127,104400,1738827800,5280,5280,5280,5280,90
|
|
20241127,104300,1738352600,5270,5260,5270,5260,462
|
|
20241127,104200,1735921170,5260,5260,5260,5260,550
|
|
20241127,104100,1733028170,5260,5260,5260,5260,139
|
|
20241127,104000,1732297030,5260,5260,5260,5250,12336
|
|
20241127,103900,1667458590,5260,5270,5270,5260,1463
|
|
20241127,103800,1659762300,5270,5270,5280,5270,92
|
|
20241127,103700,1659277390,5270,5280,5280,5270,3908
|
|
20241127,103600,1638678060,5270,5280,5280,5270,314
|
|
20241127,103500,1637020890,5280,5280,5280,5280,462
|
|
20241127,103400,1634581530,5280,5290,5290,5280,712
|
|
20241127,103300,1630822120,5290,5280,5290,5280,1910
|
|
20241127,103200,1620732820,5280,5300,5300,5280,509
|
|
20241127,103100,1618041400,5280,5300,5300,5280,908
|
|
20241127,103000,1613246880,5290,5290,5290,5290,4
|
|
20241127,102900,1613225720,5290,5290,5310,5290,550
|
|
20241127,102800,1610316120,5290,5280,5310,5280,432
|
|
20241127,102700,1608034580,5280,5300,5310,5280,491
|
|
20241127,102600,1605439050,5280,5280,5280,5280,410
|
|
20241127,102500,1603274250,5280,5310,5310,5280,2008
|
|
20241127,102400,1592670810,5310,5290,5310,5280,226
|
|
20241127,102300,1591477370,5280,5280,5280,5280,757
|
|
20241127,102200,1587480410,5290,5290,5290,5290,660
|
|
20241127,102100,1583989010,5290,5310,5310,5290,308
|
|
20241127,102000,1582356030,5310,5280,5310,5270,549
|
|
20241127,101900,1579457310,5270,5280,5280,5270,844
|
|
20241127,101800,1575001000,5280,5290,5300,5280,1757
|
|
20241127,101700,1565718310,5290,5290,5290,5290,769
|
|
20241127,101600,1561650300,5290,5300,5300,5290,3151
|
|
20241127,101500,1544970060,5300,5300,5300,5300,611
|
|
20241127,101400,1541731760,5310,5300,5310,5300,1422
|
|
20241127,101300,1534192780,5300,5310,5310,5300,192
|
|
20241127,101200,1533173270,5310,5330,5330,5310,409
|
|
20241127,101100,1531000670,5330,5330,5330,5330,1
|
|
20241127,101000,1530995340,5330,5330,5330,5330,5
|
|
20241127,100900,1530968690,5330,5330,5330,5310,304
|
|
20241127,100800,1529350410,5310,5330,5330,5310,1485
|
|
20241127,100700,1521455510,5330,5320,5330,5300,1115
|
|
20241127,100600,1515529450,5320,5320,5320,5310,590
|
|
20241127,100500,1512391640,5320,5330,5330,5300,6
|
|
20241127,100400,1512359700,5300,5300,5340,5300,3093
|
|
20241127,100300,1495966760,5300,5340,5340,5300,1273
|
|
20241127,100200,1489202490,5310,5310,5340,5310,820
|
|
20241127,100100,1484839060,5310,5310,5310,5300,4714
|
|
20241127,100000,1459819250,5310,5320,5320,5310,242
|
|
20241127,095900,1458534210,5310,5340,5340,5310,4021
|
|
20241127,095800,1437141630,5320,5350,5350,5320,5934
|
|
20241127,095700,1405461670,5360,5350,5360,5350,3196
|
|
20241127,095600,1388362470,5350,5360,5360,5340,787
|
|
20241127,095500,1384152950,5350,5360,5360,5340,424
|
|
20241127,095400,1381885450,5340,5370,5370,5340,5578
|
|
20241127,095300,1352005600,5360,5350,5360,5350,1519
|
|
20241127,095200,1343863940,5360,5360,5360,5360,5565
|
|
20241127,095100,1314035540,5360,5350,5360,5340,2411
|
|
20241127,095000,1301140390,5350,5350,5350,5350,740
|
|
20241127,094900,1297181390,5350,5350,5350,5350,229
|
|
20241127,094800,1295956240,5350,5340,5350,5340,609
|
|
20241127,094700,1292698300,5340,5350,5350,5340,899
|
|
20241127,094600,1287895030,5350,5350,5360,5350,1269
|
|
20241127,094500,1281094360,5360,5350,5360,5350,4102
|
|
20241127,094400,1259148600,5350,5350,5350,5340,213
|
|
20241127,094300,1258009350,5340,5330,5340,5320,2573
|
|
20241127,094200,1244273560,5320,5340,5340,5310,448
|
|
20241127,094100,1241891820,5320,5330,5330,5310,6356
|
|
20241127,094000,1208048660,5330,5320,5330,5320,332
|
|
20241127,093900,1206280620,5330,5320,5330,5320,214
|
|
20241127,093800,1205141000,5320,5330,5330,5320,129
|
|
20241127,093700,1204453540,5320,5320,5320,5310,2233
|
|
20241127,093600,1192579780,5320,5340,5340,5310,1533
|
|
20241127,093500,1184422310,5330,5330,5340,5330,2029
|
|
20241127,093400,1173607730,5330,5350,5360,5330,2407
|
|
20241127,093300,1160748910,5360,5370,5370,5350,669
|
|
20241127,093200,1157162720,5350,5370,5370,5340,435
|
|
20241127,093100,1154832940,5340,5350,5370,5330,12660
|
|
20241127,093000,1087105770,5350,5350,5350,5330,2126
|
|
20241127,092900,1075738690,5340,5340,5340,5330,941
|
|
20241127,092800,1070713770,5340,5350,5350,5340,3311
|
|
20241127,092700,1053019940,5350,5360,5370,5350,4007
|
|
20241127,092600,1031542400,5370,5330,5370,5330,15049
|
|
20241127,092500,951040700,5330,5320,5330,5320,4228
|
|
20241127,092400,928507960,5320,5280,5320,5260,9139
|
|
20241127,092300,880181360,5280,5300,5300,5280,4794
|
|
20241127,092200,854843110,5290,5310,5320,5280,15634
|
|
20241127,092100,771984760,5310,5330,5330,5310,2192
|
|
20241127,092000,760320590,5330,5330,5340,5320,2393
|
|
20241127,091900,747556380,5320,5300,5330,5300,11137
|
|
20241127,091800,688443150,5300,5280,5300,5280,2070
|
|
20241127,091700,677478440,5260,5260,5280,5260,3440
|
|
20241127,091600,659344350,5270,5240,5270,5240,155
|
|
20241127,091500,658529160,5240,5250,5270,5240,3477
|
|
20241127,091400,640287750,5240,5260,5270,5240,3449
|
|
20241127,091300,622179140,5260,5250,5270,5240,3336
|
|
20241127,091200,604693150,5250,5240,5260,5230,4296
|
|
20241127,091100,582123600,5250,5240,5250,5230,2740
|
|
20241127,091000,567766420,5240,5250,5260,5240,6136
|
|
20241127,090900,535595390,5250,5250,5250,5230,6037
|
|
20241127,090800,503980560,5230,5250,5270,5230,21911
|
|
20241127,090700,389051230,5250,5270,5270,5250,6324
|
|
20241127,090600,355792650,5280,5300,5300,5270,6137
|
|
20241127,090500,323422030,5300,5270,5300,5270,9969
|
|
20241127,090400,270688600,5270,5300,5300,5270,1484
|
|
20241127,090300,262846080,5300,5260,5300,5260,5023
|
|
20241127,090200,236394170,5250,5300,5310,5240,17770
|
|
20241127,090100,142813650,5290,5280,5300,5280,4359
|
|
20241127,090000,119762920,5280,5310,5320,5280,19681
|