750 lines
37 KiB
CSV
750 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241210,212700,11932934510,5480,5480,5480,5480,41969
|
|
20241210,212600,11932934510,5480,5480,5480,5480,0
|
|
20241210,212500,11932934510,5480,5480,5480,5480,0
|
|
20241210,212400,11932934510,5480,5480,5480,5480,0
|
|
20241210,212300,11932934510,5480,5480,5480,5480,0
|
|
20241210,212200,11932934510,5480,5480,5480,5480,0
|
|
20241210,212100,11932934510,5480,5480,5480,5480,0
|
|
20241210,212000,11932934510,5480,5480,5480,5480,0
|
|
20241210,211900,11932934510,5480,5480,5480,5480,0
|
|
20241210,211800,11932934510,5480,5480,5480,5480,0
|
|
20241210,211700,11932934510,5480,5480,5480,5480,0
|
|
20241210,211600,11932934510,5480,5480,5480,5480,0
|
|
20241210,211500,11932934510,5480,5480,5480,5480,0
|
|
20241210,211400,11932934510,5480,5480,5480,5480,0
|
|
20241210,211300,11932934510,5480,5480,5480,5480,0
|
|
20241210,211200,11932934510,5480,5480,5480,5480,0
|
|
20241210,211100,11932934510,5480,5480,5480,5480,0
|
|
20241210,211000,11932934510,5480,5480,5480,5480,0
|
|
20241210,210900,11932934510,5480,5480,5480,5480,0
|
|
20241210,210800,11932934510,5480,5480,5480,5480,0
|
|
20241210,210700,11932934510,5480,5480,5480,5480,0
|
|
20241210,210600,11932934510,5480,5480,5480,5480,0
|
|
20241210,210500,11932934510,5480,5480,5480,5480,0
|
|
20241210,210400,11932934510,5480,5480,5480,5480,0
|
|
20241210,210300,11932934510,5480,5480,5480,5480,0
|
|
20241210,210200,11932934510,5480,5480,5480,5480,0
|
|
20241210,210100,11932934510,5480,5480,5480,5480,0
|
|
20241210,210000,11932934510,5480,5480,5480,5480,0
|
|
20241210,205900,11932934510,5480,5480,5480,5480,0
|
|
20241210,205800,11932934510,5480,5480,5480,5480,0
|
|
20241210,205700,11932934510,5480,5480,5480,5480,41969
|
|
20241210,205600,11932934510,5480,5480,5480,5480,0
|
|
20241210,205500,11932934510,5480,5480,5480,5480,0
|
|
20241210,205400,11932934510,5480,5480,5480,5480,0
|
|
20241210,205300,11932934510,5480,5480,5480,5480,0
|
|
20241210,205200,11932934510,5480,5480,5480,5480,0
|
|
20241210,205100,11932934510,5480,5480,5480,5480,0
|
|
20241210,205000,11932934510,5480,5480,5480,5480,0
|
|
20241210,204900,11932934510,5480,5480,5480,5480,0
|
|
20241210,204800,11932934510,5480,5480,5480,5480,0
|
|
20241210,204700,11932934510,5480,5480,5480,5480,0
|
|
20241210,204600,11932934510,5480,5480,5480,5480,0
|
|
20241210,204500,11932934510,5480,5480,5480,5480,0
|
|
20241210,204400,11932934510,5480,5480,5480,5480,0
|
|
20241210,204300,11932934510,5480,5480,5480,5480,0
|
|
20241210,204200,11932934510,5480,5480,5480,5480,0
|
|
20241210,204100,11932934510,5480,5480,5480,5480,0
|
|
20241210,204000,11932934510,5480,5480,5480,5480,0
|
|
20241210,203900,11932934510,5480,5480,5480,5480,0
|
|
20241210,203800,11932934510,5480,5480,5480,5480,0
|
|
20241210,203700,11932934510,5480,5480,5480,5480,0
|
|
20241210,203600,11932934510,5480,5480,5480,5480,0
|
|
20241210,203500,11932934510,5480,5480,5480,5480,0
|
|
20241210,203400,11932934510,5480,5480,5480,5480,0
|
|
20241210,203300,11932934510,5480,5480,5480,5480,0
|
|
20241210,203200,11932934510,5480,5480,5480,5480,0
|
|
20241210,203100,11932934510,5480,5480,5480,5480,0
|
|
20241210,203000,11932934510,5480,5480,5480,5480,0
|
|
20241210,202900,11932934510,5480,5480,5480,5480,0
|
|
20241210,202800,11932934510,5480,5480,5480,5480,0
|
|
20241210,202700,11932934510,5480,5480,5480,5480,41969
|
|
20241210,202600,11932934510,5480,5480,5480,5480,0
|
|
20241210,202500,11932934510,5480,5480,5480,5480,0
|
|
20241210,202400,11932934510,5480,5480,5480,5480,0
|
|
20241210,202300,11932934510,5480,5480,5480,5480,0
|
|
20241210,202200,11932934510,5480,5480,5480,5480,0
|
|
20241210,202100,11932934510,5480,5480,5480,5480,0
|
|
20241210,202000,11932934510,5480,5480,5480,5480,0
|
|
20241210,201900,11932934510,5480,5480,5480,5480,0
|
|
20241210,201800,11932934510,5480,5480,5480,5480,0
|
|
20241210,201700,11932934510,5480,5480,5480,5480,0
|
|
20241210,201600,11932934510,5480,5480,5480,5480,0
|
|
20241210,201500,11932934510,5480,5480,5480,5480,0
|
|
20241210,201400,11932934510,5480,5480,5480,5480,0
|
|
20241210,201300,11932934510,5480,5480,5480,5480,0
|
|
20241210,201200,11932934510,5480,5480,5480,5480,0
|
|
20241210,201100,11932934510,5480,5480,5480,5480,0
|
|
20241210,201000,11932934510,5480,5480,5480,5480,0
|
|
20241210,200900,11932934510,5480,5480,5480,5480,0
|
|
20241210,200800,11932934510,5480,5480,5480,5480,0
|
|
20241210,200700,11932934510,5480,5480,5480,5480,0
|
|
20241210,200600,11932934510,5480,5480,5480,5480,0
|
|
20241210,200500,11932934510,5480,5480,5480,5480,0
|
|
20241210,200400,11932934510,5480,5480,5480,5480,0
|
|
20241210,200300,11932934510,5480,5480,5480,5480,0
|
|
20241210,200200,11932934510,5480,5480,5480,5480,0
|
|
20241210,200100,11932934510,5480,5480,5480,5480,0
|
|
20241210,200000,11932934510,5480,5480,5480,5480,0
|
|
20241210,195900,11932934510,5480,5480,5480,5480,0
|
|
20241210,195800,11932934510,5480,5480,5480,5480,0
|
|
20241210,195700,11932934510,5480,5480,5480,5480,41969
|
|
20241210,195600,11932934510,5480,5480,5480,5480,0
|
|
20241210,195500,11932934510,5480,5480,5480,5480,0
|
|
20241210,195400,11932934510,5480,5480,5480,5480,0
|
|
20241210,195300,11932934510,5480,5480,5480,5480,0
|
|
20241210,195200,11932934510,5480,5480,5480,5480,0
|
|
20241210,195100,11932934510,5480,5480,5480,5480,0
|
|
20241210,195000,11932934510,5480,5480,5480,5480,0
|
|
20241210,194900,11932934510,5480,5480,5480,5480,0
|
|
20241210,194800,11932934510,5480,5480,5480,5480,0
|
|
20241210,194700,11932934510,5480,5480,5480,5480,0
|
|
20241210,194600,11932934510,5480,5480,5480,5480,0
|
|
20241210,194500,11932934510,5480,5480,5480,5480,0
|
|
20241210,194400,11932934510,5480,5480,5480,5480,0
|
|
20241210,194300,11932934510,5480,5480,5480,5480,0
|
|
20241210,194200,11932934510,5480,5480,5480,5480,0
|
|
20241210,194100,11932934510,5480,5480,5480,5480,0
|
|
20241210,194000,11932934510,5480,5480,5480,5480,0
|
|
20241210,193900,11932934510,5480,5480,5480,5480,0
|
|
20241210,193800,11932934510,5480,5480,5480,5480,0
|
|
20241210,193700,11932934510,5480,5480,5480,5480,0
|
|
20241210,193600,11932934510,5480,5480,5480,5480,0
|
|
20241210,193500,11932934510,5480,5480,5480,5480,0
|
|
20241210,193400,11932934510,5480,5480,5480,5480,0
|
|
20241210,193300,11932934510,5480,5480,5480,5480,0
|
|
20241210,193200,11932934510,5480,5480,5480,5480,0
|
|
20241210,193100,11932934510,5480,5480,5480,5480,0
|
|
20241210,193000,11932934510,5480,5480,5480,5480,0
|
|
20241210,192900,11932934510,5480,5480,5480,5480,0
|
|
20241210,192800,11932934510,5480,5480,5480,5480,0
|
|
20241210,192700,11932934510,5480,5480,5480,5480,41969
|
|
20241210,192600,11932934510,5480,5480,5480,5480,0
|
|
20241210,192500,11932934510,5480,5480,5480,5480,0
|
|
20241210,192400,11932934510,5480,5480,5480,5480,0
|
|
20241210,192300,11932934510,5480,5480,5480,5480,0
|
|
20241210,192200,11932934510,5480,5480,5480,5480,0
|
|
20241210,192100,11932934510,5480,5480,5480,5480,0
|
|
20241210,192000,11932934510,5480,5480,5480,5480,0
|
|
20241210,191900,11932934510,5480,5480,5480,5480,0
|
|
20241210,191800,11932934510,5480,5480,5480,5480,0
|
|
20241210,191700,11932934510,5480,5480,5480,5480,0
|
|
20241210,191600,11932934510,5480,5480,5480,5480,0
|
|
20241210,191500,11932934510,5480,5480,5480,5480,0
|
|
20241210,191400,11932934510,5480,5480,5480,5480,0
|
|
20241210,191300,11932934510,5480,5480,5480,5480,0
|
|
20241210,191200,11932934510,5480,5480,5480,5480,0
|
|
20241210,191100,11932934510,5480,5480,5480,5480,0
|
|
20241210,191000,11932934510,5480,5480,5480,5480,0
|
|
20241210,190900,11932934510,5480,5480,5480,5480,0
|
|
20241210,190800,11932934510,5480,5480,5480,5480,0
|
|
20241210,190700,11932934510,5480,5480,5480,5480,0
|
|
20241210,190600,11932934510,5480,5480,5480,5480,0
|
|
20241210,190500,11932934510,5480,5480,5480,5480,0
|
|
20241210,190400,11932934510,5480,5480,5480,5480,0
|
|
20241210,190300,11932934510,5480,5480,5480,5480,0
|
|
20241210,190200,11932934510,5480,5480,5480,5480,0
|
|
20241210,190100,11932934510,5480,5480,5480,5480,0
|
|
20241210,190000,11932934510,5480,5480,5480,5480,0
|
|
20241210,185900,11932934510,5480,5480,5480,5480,0
|
|
20241210,185800,11932934510,5480,5480,5480,5480,0
|
|
20241210,185700,11932934510,5480,5480,5480,5480,41969
|
|
20241210,185600,11932934510,5480,5480,5480,5480,0
|
|
20241210,185500,11932934510,5480,5480,5480,5480,0
|
|
20241210,185400,11932934510,5480,5480,5480,5480,0
|
|
20241210,185300,11932934510,5480,5480,5480,5480,0
|
|
20241210,185200,11932934510,5480,5480,5480,5480,0
|
|
20241210,185100,11932934510,5480,5480,5480,5480,0
|
|
20241210,185000,11932934510,5480,5480,5480,5480,0
|
|
20241210,184900,11932934510,5480,5480,5480,5480,0
|
|
20241210,184800,11932934510,5480,5480,5480,5480,0
|
|
20241210,184700,11932934510,5480,5480,5480,5480,0
|
|
20241210,184600,11932934510,5480,5480,5480,5480,0
|
|
20241210,184500,11932934510,5480,5480,5480,5480,0
|
|
20241210,184400,11932934510,5480,5480,5480,5480,0
|
|
20241210,184300,11932934510,5480,5480,5480,5480,0
|
|
20241210,184200,11932934510,5480,5480,5480,5480,0
|
|
20241210,184100,11932934510,5480,5480,5480,5480,0
|
|
20241210,184000,11932934510,5480,5480,5480,5480,0
|
|
20241210,183900,11932934510,5480,5480,5480,5480,0
|
|
20241210,183800,11932934510,5480,5480,5480,5480,0
|
|
20241210,183700,11932934510,5480,5480,5480,5480,0
|
|
20241210,183600,11932934510,5480,5480,5480,5480,0
|
|
20241210,183500,11932934510,5480,5480,5480,5480,0
|
|
20241210,183400,11932934510,5480,5480,5480,5480,0
|
|
20241210,183300,11932934510,5480,5480,5480,5480,0
|
|
20241210,183200,11932934510,5480,5480,5480,5480,0
|
|
20241210,183100,11932934510,5480,5480,5480,5480,0
|
|
20241210,183000,11932934510,5480,5480,5480,5480,0
|
|
20241210,182900,11932934510,5480,5480,5480,5480,0
|
|
20241210,182800,11932934510,5480,5480,5480,5480,0
|
|
20241210,182700,11932934510,5480,5480,5480,5480,41969
|
|
20241210,182600,11932934510,5480,5480,5480,5480,0
|
|
20241210,182500,11932934510,5480,5480,5480,5480,0
|
|
20241210,182400,11932934510,5480,5480,5480,5480,0
|
|
20241210,182300,11932934510,5480,5480,5480,5480,0
|
|
20241210,182200,11932934510,5480,5480,5480,5480,0
|
|
20241210,182100,11932934510,5480,5480,5480,5480,0
|
|
20241210,182000,11932934510,5480,5480,5480,5480,0
|
|
20241210,181900,11932934510,5480,5480,5480,5480,0
|
|
20241210,181800,11932934510,5480,5480,5480,5480,0
|
|
20241210,181700,11932934510,5480,5480,5480,5480,0
|
|
20241210,181600,11932934510,5480,5480,5480,5480,0
|
|
20241210,181500,11932934510,5480,5480,5480,5480,0
|
|
20241210,181400,11932934510,5480,5480,5480,5480,0
|
|
20241210,181300,11932934510,5480,5480,5480,5480,0
|
|
20241210,181200,11932934510,5480,5480,5480,5480,0
|
|
20241210,181100,11932934510,5480,5480,5480,5480,0
|
|
20241210,181000,11932934510,5480,5480,5480,5480,0
|
|
20241210,180900,11932934510,5480,5480,5480,5480,0
|
|
20241210,180800,11932934510,5480,5480,5480,5480,0
|
|
20241210,180700,11932934510,5480,5480,5480,5480,0
|
|
20241210,180600,11932934510,5480,5480,5480,5480,0
|
|
20241210,180500,11932934510,5480,5480,5480,5480,0
|
|
20241210,180400,11932934510,5480,5480,5480,5480,0
|
|
20241210,180300,11932934510,5480,5480,5480,5480,0
|
|
20241210,180200,11932934510,5480,5480,5480,5480,0
|
|
20241210,180100,11932934510,5480,5480,5480,5480,0
|
|
20241210,180000,11932934510,5480,5480,5480,5480,0
|
|
20241210,175900,11932934510,5480,5480,5480,5480,0
|
|
20241210,175800,11932934510,5480,5480,5480,5480,0
|
|
20241210,175700,11932934510,5480,5480,5480,5480,41969
|
|
20241210,175600,11932934510,5480,5480,5480,5480,0
|
|
20241210,175500,11932934510,5480,5480,5480,5480,0
|
|
20241210,175400,11932934510,5480,5480,5480,5480,0
|
|
20241210,175300,11932934510,5480,5480,5480,5480,0
|
|
20241210,175200,11932934510,5480,5480,5480,5480,0
|
|
20241210,175100,11932934510,5480,5480,5480,5480,0
|
|
20241210,175000,11932934510,5480,5480,5480,5480,0
|
|
20241210,174900,11932934510,5480,5480,5480,5480,0
|
|
20241210,174800,11932934510,5480,5480,5480,5480,0
|
|
20241210,174700,11932934510,5480,5480,5480,5480,0
|
|
20241210,174600,11932934510,5480,5480,5480,5480,0
|
|
20241210,174500,11932934510,5480,5480,5480,5480,0
|
|
20241210,174400,11932934510,5480,5480,5480,5480,0
|
|
20241210,174300,11932934510,5480,5480,5480,5480,0
|
|
20241210,174200,11932934510,5480,5480,5480,5480,0
|
|
20241210,174100,11932934510,5480,5480,5480,5480,0
|
|
20241210,174000,11932934510,5480,5480,5480,5480,0
|
|
20241210,173900,11932934510,5480,5480,5480,5480,0
|
|
20241210,173800,11932934510,5480,5480,5480,5480,0
|
|
20241210,173700,11932934510,5480,5480,5480,5480,0
|
|
20241210,173600,11932934510,5480,5480,5480,5480,0
|
|
20241210,173500,11932934510,5480,5480,5480,5480,0
|
|
20241210,173400,11932934510,5480,5480,5480,5480,0
|
|
20241210,173300,11932934510,5480,5480,5480,5480,0
|
|
20241210,173200,11932934510,5480,5480,5480,5480,0
|
|
20241210,173100,11932934510,5480,5480,5480,5480,0
|
|
20241210,173000,11932934510,5480,5480,5480,5480,0
|
|
20241210,172900,11932934510,5480,5480,5480,5480,0
|
|
20241210,172800,11932934510,5480,5480,5480,5480,0
|
|
20241210,172700,11932934510,5480,5480,5480,5480,41969
|
|
20241210,172600,11932934510,5480,5480,5480,5480,0
|
|
20241210,172500,11932934510,5480,5480,5480,5480,0
|
|
20241210,172400,11932934510,5480,5480,5480,5480,0
|
|
20241210,172300,11932934510,5480,5480,5480,5480,0
|
|
20241210,172200,11932934510,5480,5480,5480,5480,0
|
|
20241210,172100,11932934510,5480,5480,5480,5480,0
|
|
20241210,172000,11932934510,5480,5480,5480,5480,0
|
|
20241210,171900,11932934510,5480,5480,5480,5480,0
|
|
20241210,171800,11932934510,5480,5480,5480,5480,0
|
|
20241210,171700,11932934510,5480,5480,5480,5480,0
|
|
20241210,171600,11932934510,5480,5480,5480,5480,0
|
|
20241210,171500,11932934510,5480,5480,5480,5480,0
|
|
20241210,171400,11932934510,5480,5480,5480,5480,0
|
|
20241210,171300,11932934510,5480,5480,5480,5480,0
|
|
20241210,171200,11932934510,5480,5480,5480,5480,0
|
|
20241210,171100,11932934510,5480,5480,5480,5480,0
|
|
20241210,171000,11932934510,5480,5480,5480,5480,0
|
|
20241210,170900,11932934510,5480,5480,5480,5480,0
|
|
20241210,170800,11932934510,5480,5480,5480,5480,0
|
|
20241210,170700,11932934510,5480,5480,5480,5480,0
|
|
20241210,170600,11932934510,5480,5480,5480,5480,0
|
|
20241210,170500,11932934510,5480,5480,5480,5480,0
|
|
20241210,170400,11932934510,5480,5480,5480,5480,0
|
|
20241210,170300,11932934510,5480,5480,5480,5480,0
|
|
20241210,170200,11932934510,5480,5480,5480,5480,0
|
|
20241210,170100,11932934510,5480,5480,5480,5480,0
|
|
20241210,170000,11932934510,5480,5480,5480,5480,0
|
|
20241210,165900,11932934510,5480,5480,5480,5480,0
|
|
20241210,165800,11932934510,5480,5480,5480,5480,0
|
|
20241210,165700,11932934510,5480,5480,5480,5480,41969
|
|
20241210,165600,11932934510,5480,5480,5480,5480,0
|
|
20241210,165500,11932934510,5480,5480,5480,5480,0
|
|
20241210,165400,11932934510,5480,5480,5480,5480,0
|
|
20241210,165300,11932934510,5480,5480,5480,5480,0
|
|
20241210,165200,11932934510,5480,5480,5480,5480,0
|
|
20241210,165100,11932934510,5480,5480,5480,5480,0
|
|
20241210,165000,11932934510,5480,5480,5480,5480,0
|
|
20241210,164900,11932934510,5480,5480,5480,5480,0
|
|
20241210,164800,11932934510,5480,5480,5480,5480,0
|
|
20241210,164700,11932934510,5480,5480,5480,5480,0
|
|
20241210,164600,11932934510,5480,5480,5480,5480,0
|
|
20241210,164500,11932934510,5480,5480,5480,5480,0
|
|
20241210,164400,11932934510,5480,5480,5480,5480,0
|
|
20241210,164300,11932934510,5480,5480,5480,5480,0
|
|
20241210,164200,11932934510,5480,5480,5480,5480,0
|
|
20241210,164100,11932934510,5480,5480,5480,5480,0
|
|
20241210,164000,11932934510,5480,5480,5480,5480,0
|
|
20241210,163900,11932934510,5480,5480,5480,5480,0
|
|
20241210,163800,11932934510,5480,5480,5480,5480,0
|
|
20241210,163700,11932934510,5480,5480,5480,5480,0
|
|
20241210,163600,11932934510,5480,5480,5480,5480,0
|
|
20241210,163500,11932934510,5480,5480,5480,5480,0
|
|
20241210,163400,11932934510,5480,5480,5480,5480,0
|
|
20241210,163300,11932934510,5480,5480,5480,5480,0
|
|
20241210,163200,11932934510,5480,5480,5480,5480,0
|
|
20241210,163100,11932934510,5480,5480,5480,5480,0
|
|
20241210,163000,11932934510,5480,5480,5480,5480,0
|
|
20241210,162900,11932934510,5480,5480,5480,5480,0
|
|
20241210,162800,11932934510,5480,5480,5480,5480,0
|
|
20241210,162700,11932934510,5480,5480,5480,5480,41969
|
|
20241210,162600,11932934510,5480,5480,5480,5480,0
|
|
20241210,162500,11932934510,5480,5480,5480,5480,0
|
|
20241210,162400,11932934510,5480,5480,5480,5480,0
|
|
20241210,162300,11932934510,5480,5480,5480,5480,0
|
|
20241210,162200,11932934510,5480,5480,5480,5480,0
|
|
20241210,162100,11932934510,5480,5480,5480,5480,0
|
|
20241210,162000,11932934510,5480,5480,5480,5480,0
|
|
20241210,161900,11932934510,5480,5480,5480,5480,0
|
|
20241210,161800,11932934510,5480,5480,5480,5480,0
|
|
20241210,161700,11932934510,5480,5480,5480,5480,0
|
|
20241210,161600,11932934510,5480,5480,5480,5480,0
|
|
20241210,161500,11932934510,5480,5480,5480,5480,0
|
|
20241210,161400,11932934510,5480,5480,5480,5480,0
|
|
20241210,161300,11932934510,5480,5480,5480,5480,0
|
|
20241210,161200,11932934510,5480,5480,5480,5480,0
|
|
20241210,161100,11932934510,5480,5480,5480,5480,0
|
|
20241210,161000,11932934510,5480,5480,5480,5480,0
|
|
20241210,160900,11932934510,5480,5480,5480,5480,0
|
|
20241210,160800,11932934510,5480,5480,5480,5480,0
|
|
20241210,160700,11932934510,5480,5480,5480,5480,0
|
|
20241210,160600,11932934510,5480,5480,5480,5480,0
|
|
20241210,160500,11932934510,5480,5480,5480,5480,0
|
|
20241210,160400,11932934510,5480,5480,5480,5480,0
|
|
20241210,160300,11932934510,5480,5480,5480,5480,0
|
|
20241210,160200,11932934510,5480,5480,5480,5480,0
|
|
20241210,160100,11932934510,5480,5480,5480,5480,0
|
|
20241210,160000,11932934510,5480,5480,5480,5480,0
|
|
20241210,155900,11932934510,5480,5480,5480,5480,0
|
|
20241210,155800,11932934510,5480,5480,5480,5480,0
|
|
20241210,155700,11932934510,5480,5480,5480,5480,41969
|
|
20241210,155600,11932934510,5480,5480,5480,5480,0
|
|
20241210,155500,11932934510,5480,5480,5480,5480,0
|
|
20241210,155400,11932934510,5480,5480,5480,5480,0
|
|
20241210,155300,11932934510,5480,5480,5480,5480,0
|
|
20241210,155200,11932934510,5480,5480,5480,5480,0
|
|
20241210,155100,11932934510,5480,5480,5480,5480,0
|
|
20241210,155000,11932934510,5480,5480,5480,5480,0
|
|
20241210,154900,11932934510,5480,5480,5480,5480,0
|
|
20241210,154800,11932934510,5480,5480,5480,5480,0
|
|
20241210,154700,11932934510,5480,5480,5480,5480,0
|
|
20241210,154600,11932934510,5480,5480,5480,5480,0
|
|
20241210,154500,11932934510,5480,5480,5480,5480,0
|
|
20241210,154400,11932934510,5480,5480,5480,5480,0
|
|
20241210,154300,11932934510,5480,5480,5480,5480,0
|
|
20241210,154200,11932934510,5480,5480,5480,5480,0
|
|
20241210,154100,11932934510,5480,5480,5480,5480,0
|
|
20241210,154000,11932934510,5480,5480,5480,5480,0
|
|
20241210,153900,11932934510,5480,5480,5480,5480,0
|
|
20241210,153800,11932934510,5480,5480,5480,5480,0
|
|
20241210,153700,11932934510,5480,5480,5480,5480,0
|
|
20241210,153600,11932934510,5480,5480,5480,5480,0
|
|
20241210,153500,11932934510,5480,5480,5480,5480,0
|
|
20241210,153400,11932934510,5480,5480,5480,5480,0
|
|
20241210,153300,11932934510,5480,5480,5480,5480,0
|
|
20241210,153200,11932934510,5480,5480,5480,5480,0
|
|
20241210,153100,11932934510,5480,5480,5480,5480,0
|
|
20241210,153000,11932934510,5480,5480,5480,5480,41969
|
|
20241210,152900,11702944390,5500,5500,5500,5500,0
|
|
20241210,152800,11702944390,5500,5500,5500,5500,0
|
|
20241210,152700,11702944390,5500,5500,5500,5500,0
|
|
20241210,152600,11702944390,5500,5500,5500,5500,0
|
|
20241210,152500,11702944390,5500,5500,5500,5500,0
|
|
20241210,152400,11702944390,5500,5500,5500,5500,0
|
|
20241210,152300,11702944390,5500,5500,5500,5500,0
|
|
20241210,152200,11702944390,5500,5500,5500,5500,0
|
|
20241210,152100,11702944390,5500,5500,5500,5500,0
|
|
20241210,152000,11702944390,5500,5500,5500,5500,0
|
|
20241210,151900,11702944390,5500,5500,5510,5480,25393
|
|
20241210,151800,11563447130,5500,5480,5500,5480,15807
|
|
20241210,151700,11476588140,5490,5460,5490,5460,8927
|
|
20241210,151600,11427672700,5470,5460,5470,5460,5888
|
|
20241210,151500,11395493350,5470,5470,5480,5460,5352
|
|
20241210,151400,11366211980,5470,5480,5480,5470,1290
|
|
20241210,151300,11359153980,5480,5480,5480,5470,3386
|
|
20241210,151200,11340604090,5480,5470,5480,5470,6326
|
|
20241210,151100,11306000710,5460,5480,5480,5460,7012
|
|
20241210,151000,11267606870,5480,5470,5480,5470,1905
|
|
20241210,150900,11257169070,5460,5460,5480,5460,3134
|
|
20241210,150800,11240028710,5460,5460,5470,5450,4328
|
|
20241210,150700,11216398300,5460,5460,5470,5460,1448
|
|
20241210,150600,11208485800,5460,5450,5470,5450,2872
|
|
20241210,150500,11192800740,5460,5450,5460,5450,2229
|
|
20241210,150400,11180637690,5460,5460,5460,5450,4003
|
|
20241210,150300,11158801340,5460,5460,5470,5460,561
|
|
20241210,150200,11155738070,5460,5430,5460,5420,8702
|
|
20241210,150100,11108424540,5450,5450,5460,5420,19326
|
|
20241210,150000,11003494020,5460,5460,5460,5460,1023
|
|
20241210,145900,10997908440,5450,5450,5460,5450,399
|
|
20241210,145800,10995733860,5440,5470,5470,5440,3321
|
|
20241210,145700,10977618600,5470,5470,5470,5470,1121
|
|
20241210,145600,10971486730,5470,5470,5470,5470,415
|
|
20241210,145500,10969216680,5470,5450,5470,5450,10906
|
|
20241210,145400,10909746950,5440,5430,5440,5430,239
|
|
20241210,145300,10908447490,5440,5430,5440,5430,5347
|
|
20241210,145200,10879410220,5430,5440,5450,5430,431
|
|
20241210,145100,10877066330,5440,5440,5460,5440,2647
|
|
20241210,145000,10862658220,5450,5470,5470,5410,17627
|
|
20241210,144900,10766878980,5470,5460,5470,5460,6482
|
|
20241210,144800,10731487220,5460,5460,5470,5460,774
|
|
20241210,144700,10727259000,5460,5480,5480,5460,7678
|
|
20241210,144600,10685282210,5480,5470,5480,5460,11137
|
|
20241210,144500,10624371050,5470,5480,5480,5470,1066
|
|
20241210,144400,10618537430,5470,5470,5480,5470,4675
|
|
20241210,144300,10592932090,5480,5470,5480,5470,765
|
|
20241210,144200,10588740120,5480,5470,5480,5460,6220
|
|
20241210,144100,10554721630,5470,5490,5490,5470,4693
|
|
20241210,144000,10529031640,5490,5480,5490,5480,4044
|
|
20241210,143900,10506865520,5490,5500,5500,5490,7391
|
|
20241210,143800,10466271890,5510,5500,5510,5500,1144
|
|
20241210,143700,10459978880,5510,5500,5510,5490,2832
|
|
20241210,143600,10444396050,5510,5500,5510,5500,1656
|
|
20241210,143500,10435286880,5510,5490,5510,5490,1402
|
|
20241210,143400,10427574130,5500,5490,5500,5490,1410
|
|
20241210,143300,10419819800,5500,5500,5500,5500,886
|
|
20241210,143200,10414946800,5500,5500,5510,5500,1071
|
|
20241210,143100,10409056250,5500,5490,5510,5490,2538
|
|
20241210,143000,10395105310,5510,5490,5510,5490,4936
|
|
20241210,142900,10367947470,5500,5510,5510,5500,6920
|
|
20241210,142800,10329853720,5510,5510,5510,5500,3000
|
|
20241210,142700,10313343780,5510,5510,5510,5500,1712
|
|
20241210,142600,10303922950,5500,5520,5520,5490,4390
|
|
20241210,142500,10279774980,5520,5500,5540,5500,49515
|
|
20241210,142400,10006505060,5500,5490,5500,5490,3814
|
|
20241210,142300,9985566150,5500,5490,5500,5490,3675
|
|
20241210,142200,9965375000,5480,5480,5490,5480,714
|
|
20241210,142100,9961458030,5480,5480,5490,5480,1466
|
|
20241210,142000,9953413060,5490,5490,5490,5480,2295
|
|
20241210,141900,9940815470,5490,5480,5490,5480,1437
|
|
20241210,141800,9932927560,5480,5490,5490,5480,127
|
|
20241210,141700,9932231500,5480,5470,5480,5470,3324
|
|
20241210,141600,9914017790,5480,5480,5480,5480,3
|
|
20241210,141500,9914001350,5470,5480,5480,5470,324
|
|
20241210,141400,9912227640,5480,5470,5480,5470,596
|
|
20241210,141300,9908962450,5480,5480,5480,5470,26
|
|
20241210,141200,9908820180,5480,5470,5480,5470,1055
|
|
20241210,141100,9903047490,5480,5480,5480,5480,118
|
|
20241210,141000,9902400850,5480,5480,5480,5480,3935
|
|
20241210,140900,9880837050,5470,5470,5470,5460,2979
|
|
20241210,140800,9864556710,5470,5480,5480,5470,1868
|
|
20241210,140700,9854330180,5480,5480,5480,5480,834
|
|
20241210,140600,9849759860,5480,5480,5480,5480,435
|
|
20241210,140500,9847376060,5480,5480,5490,5480,285
|
|
20241210,140400,9845814250,5470,5490,5490,5470,4058
|
|
20241210,140300,9823576320,5490,5490,5500,5490,2837
|
|
20241210,140200,9807997310,5490,5490,5500,5490,1253
|
|
20241210,140100,9801109220,5490,5490,5490,5480,2694
|
|
20241210,140000,9786341160,5490,5480,5500,5480,806
|
|
20241210,135900,9781922820,5490,5500,5500,5490,8682
|
|
20241210,135800,9734258180,5490,5490,5490,5480,5478
|
|
20241210,135700,9704184320,5480,5480,5480,5480,228
|
|
20241210,135600,9702934880,5480,5480,5480,5480,601
|
|
20241210,135500,9699641400,5480,5490,5490,5480,1850
|
|
20241210,135400,9689487150,5490,5480,5490,5480,3787
|
|
20241210,135300,9668715410,5470,5480,5480,5470,238
|
|
20241210,135200,9667411210,5480,5480,5480,5470,3037
|
|
20241210,135100,9650783440,5470,5470,5480,5470,126
|
|
20241210,135000,9650093920,5470,5470,5480,5470,421
|
|
20241210,134900,9647787340,5470,5480,5490,5470,1533
|
|
20241210,134800,9639388590,5480,5480,5480,5470,2059
|
|
20241210,134700,9628105390,5480,5490,5490,5480,369
|
|
20241210,134600,9626080510,5490,5460,5490,5460,13382
|
|
20241210,134500,9552781660,5460,5460,5460,5460,888
|
|
20241210,134400,9547933180,5460,5460,5470,5450,1255
|
|
20241210,134300,9541080930,5460,5470,5470,5460,6164
|
|
20241210,134200,9507422100,5470,5480,5480,5470,474
|
|
20241210,134100,9504825080,5460,5470,5490,5460,560
|
|
20241210,134000,9501763210,5460,5460,5470,5460,1296
|
|
20241210,133900,9494687030,5460,5460,5480,5460,5454
|
|
20241210,133800,9464888630,5460,5470,5470,5460,1258
|
|
20241210,133700,9458019850,5460,5490,5490,5460,4016
|
|
20241210,133600,9436054800,5490,5480,5490,5480,342
|
|
20241210,133500,9434180390,5480,5480,5490,5480,1326
|
|
20241210,133400,9426912810,5490,5490,5490,5490,19
|
|
20241210,133300,9426808500,5490,5490,5490,5480,1921
|
|
20241210,133200,9416264510,5490,5480,5490,5480,1202
|
|
20241210,133100,9409676730,5470,5480,5480,5470,216
|
|
20241210,133000,9408493090,5480,5480,5480,5480,2353
|
|
20241210,132900,9395598650,5480,5480,5480,5480,2124
|
|
20241210,132800,9383959130,5480,5480,5480,5480,3746
|
|
20241210,132700,9363431050,5480,5490,5490,5480,4
|
|
20241210,132600,9363409120,5470,5470,5470,5470,110
|
|
20241210,132500,9362807420,5470,5470,5500,5460,422
|
|
20241210,132400,9360496240,5460,5460,5460,5460,1
|
|
20241210,132300,9360490780,5470,5480,5480,5470,1486
|
|
20241210,132200,9352360220,5480,5490,5490,5480,5985
|
|
20241210,132100,9319504240,5480,5480,5490,5480,558
|
|
20241210,132000,9316444050,5480,5460,5490,5460,1118
|
|
20241210,131900,9310318340,5460,5460,5460,5460,4
|
|
20241210,131800,9310296500,5460,5470,5470,5460,1709
|
|
20241210,131700,9300959270,5470,5470,5470,5470,332
|
|
20241210,131600,9299143230,5470,5480,5480,5450,2869
|
|
20241210,131500,9283451520,5480,5450,5480,5450,19406
|
|
20241210,131400,9177335890,5450,5450,5460,5450,1907
|
|
20241210,131300,9166942630,5450,5450,5460,5440,1448
|
|
20241210,131200,9159064480,5450,5450,5450,5450,2040
|
|
20241210,131100,9147946480,5460,5450,5460,5450,98
|
|
20241210,131000,9147412370,5450,5450,5450,5450,251
|
|
20241210,130900,9146044420,5450,5460,5460,5450,2876
|
|
20241210,130800,9130359500,5460,5460,5460,5460,302
|
|
20241210,130700,9128710580,5460,5470,5470,5450,2346
|
|
20241210,130600,9115901390,5470,5470,5470,5470,604
|
|
20241210,130500,9112597510,5470,5460,5470,5450,1289
|
|
20241210,130400,9105559430,5460,5450,5460,5450,19
|
|
20241210,130300,9105455710,5460,5450,5460,5450,4974
|
|
20241210,130200,9078325320,5450,5460,5460,5450,884
|
|
20241210,130100,9073499310,5460,5450,5460,5450,1303
|
|
20241210,130000,9066384950,5460,5460,5470,5460,2001
|
|
20241210,125900,9055459480,5450,5440,5450,5440,2297
|
|
20241210,125800,9042949380,5440,5450,5450,5440,431
|
|
20241210,125700,9040602730,5450,5440,5450,5440,82
|
|
20241210,125600,9040156640,5440,5450,5450,5440,268
|
|
20241210,125500,9038698520,5440,5450,5450,5440,1271
|
|
20241210,125400,9031776570,5450,5460,5460,5450,1242
|
|
20241210,125300,9025007560,5460,5460,5460,5450,772
|
|
20241210,125200,9020798450,5460,5460,5460,5460,532
|
|
20241210,125100,9017893730,5460,5450,5460,5450,87
|
|
20241210,125000,9017419220,5460,5460,5470,5460,1908
|
|
20241210,124900,9006994080,5460,5440,5460,5440,1942
|
|
20241210,124800,8996392380,5450,5450,5450,5450,310
|
|
20241210,124700,8994702880,5450,5450,5450,5450,256
|
|
20241210,124600,8993307680,5460,5460,5470,5460,1413
|
|
20241210,124500,8985592410,5460,5450,5470,5450,8635
|
|
20241210,124400,8938470350,5440,5450,5450,5440,1164
|
|
20241210,124300,8932136750,5450,5440,5450,5440,217
|
|
20241210,124200,8930956220,5440,5440,5440,5440,125
|
|
20241210,124100,8930276220,5440,5440,5440,5440,381
|
|
20241210,124000,8928203580,5430,5430,5450,5430,2816
|
|
20241210,123900,8912861180,5430,5440,5440,5430,1458
|
|
20241210,123800,8904936040,5430,5430,5440,5430,513
|
|
20241210,123700,8902150250,5440,5440,5440,5430,3390
|
|
20241210,123600,8883711680,5440,5450,5450,5440,492
|
|
20241210,123500,8881030380,5450,5440,5450,5440,3679
|
|
20241210,123400,8861011240,5430,5420,5430,5420,2699
|
|
20241210,123300,8846365490,5430,5430,5430,5430,338
|
|
20241210,123200,8844530150,5430,5430,5430,5430,2709
|
|
20241210,123100,8829820280,5430,5430,5440,5420,4667
|
|
20241210,123000,8804502210,5430,5400,5430,5400,3175
|
|
20241210,122900,8787287570,5420,5410,5420,5390,4975
|
|
20241210,122800,8760424790,5400,5400,5400,5400,1591
|
|
20241210,122700,8751833390,5400,5400,5410,5400,2032
|
|
20241210,122600,8740856510,5390,5390,5390,5390,1
|
|
20241210,122500,8740851120,5390,5390,5390,5380,1000
|
|
20241210,122400,8735466120,5380,5390,5390,5380,1401
|
|
20241210,122300,8727922830,5390,5380,5390,5380,2447
|
|
20241210,122200,8714738170,5370,5380,5380,5370,3777
|
|
20241210,122100,8694426110,5390,5390,5390,5390,1229
|
|
20241210,122000,8687801800,5400,5380,5400,5380,1594
|
|
20241210,121900,8679208800,5380,5390,5390,5380,608
|
|
20241210,121800,8675933620,5400,5400,5400,5390,428
|
|
20241210,121700,8673626210,5390,5400,5400,5390,3828
|
|
20241210,121600,8652964480,5400,5370,5400,5370,2589
|
|
20241210,121500,8638997830,5370,5370,5370,5350,3086
|
|
20241210,121400,8622467240,5360,5360,5370,5360,1475
|
|
20241210,121300,8614561230,5360,5360,5370,5360,5566
|
|
20241210,121200,8584711470,5360,5370,5370,5360,7178
|
|
20241210,121100,8546225630,5370,5370,5380,5370,3408
|
|
20241210,121000,8527921670,5370,5370,5380,5370,4746
|
|
20241210,120900,8502434350,5370,5380,5390,5360,16484
|
|
20241210,120800,8413861400,5390,5400,5400,5390,5912
|
|
20241210,120700,8381986580,5400,5400,5410,5390,6500
|
|
20241210,120600,8346908680,5390,5440,5450,5390,33425
|
|
20241210,120500,8166213030,5440,5450,5450,5440,381
|
|
20241210,120400,8164140100,5450,5430,5450,5430,27
|
|
20241210,120300,8163993090,5430,5430,5430,5430,1118
|
|
20241210,120200,8157922350,5430,5440,5440,5430,406
|
|
20241210,120100,8155717760,5430,5430,5440,5430,6088
|
|
20241210,120000,8122658610,5430,5430,5430,5420,7111
|
|
20241210,115900,8084110240,5430,5450,5450,5430,6889
|
|
20241210,115800,8046699060,5440,5440,5440,5440,752
|
|
20241210,115700,8042608180,5430,5430,5440,5430,1524
|
|
20241210,115600,8034329060,5430,5440,5450,5430,2358
|
|
20241210,115500,8021506530,5440,5440,5450,5440,2522
|
|
20241210,115400,8007786670,5440,5440,5440,5440,601
|
|
20241210,115300,8004517230,5440,5460,5460,5440,1343
|
|
20241210,115200,7997203040,5460,5440,5460,5440,241
|
|
20241210,115100,7995889950,5440,5460,5460,5440,2957
|
|
20241210,115000,7979779110,5460,5450,5460,5450,1003
|
|
20241210,114900,7974308760,5450,5460,5460,5450,230
|
|
20241210,114800,7973053970,5460,5450,5460,5450,1282
|
|
20241210,114700,7966065060,5450,5460,5470,5450,8431
|
|
20241210,114600,7920083750,5470,5480,5480,5470,6676
|
|
20241210,114500,7883565820,5480,5470,5480,5470,1666
|
|
20241210,114400,7874438930,5470,5470,5470,5460,429
|
|
20241210,114300,7872095520,5470,5470,5470,5460,1906
|
|
20241210,114200,7861683440,5470,5470,5470,5470,4318
|
|
20241210,114100,7838063980,5470,5480,5490,5470,3905
|
|
20241210,114000,7816665670,5480,5500,5500,5480,3638
|
|
20241210,113900,7796696610,5490,5490,5500,5490,645
|
|
20241210,113800,7793150660,5500,5500,5500,5490,271
|
|
20241210,113700,7791662070,5500,5480,5500,5480,4922
|
|
20241210,113600,7764616170,5490,5490,5490,5480,414
|
|
20241210,113500,7762346000,5490,5490,5490,5480,763
|
|
20241210,113400,7758160100,5490,5480,5490,5480,3242
|
|
20241210,113300,7740362690,5490,5490,5490,5490,149
|
|
20241210,113200,7739544680,5480,5480,5490,5480,1689
|
|
20241210,113100,7730288870,5480,5460,5480,5460,5562
|
|
20241210,113000,7699890000,5460,5460,5460,5460,3
|
|
20241210,112900,7699873620,5460,5470,5470,5460,1972
|
|
20241210,112800,7689106490,5460,5460,5470,5450,1014
|
|
20241210,112700,7683570190,5460,5450,5460,5450,355
|
|
20241210,112600,7681632800,5460,5450,5460,5440,10180
|
|
20241210,112500,7626236520,5450,5460,5470,5450,3323
|
|
20241210,112400,7608118610,5460,5460,5460,5460,865
|
|
20241210,112300,7603395710,5450,5450,5450,5450,525
|
|
20241210,112200,7600534460,5460,5460,5460,5450,390
|
|
20241210,112100,7598405120,5450,5460,5460,5450,1878
|
|
20241210,112000,7588151260,5460,5470,5470,5460,31
|
|
20241210,111900,7587981990,5460,5460,5460,5460,968
|
|
20241210,111800,7582696710,5460,5460,5460,5460,2156
|
|
20241210,111700,7570924950,5450,5450,5460,5450,1868
|
|
20241210,111600,7560744220,5450,5460,5470,5450,2463
|
|
20241210,111500,7547295760,5470,5470,5480,5460,15323
|
|
20241210,111400,7463487810,5490,5480,5490,5480,810
|
|
20241210,111300,7459044760,5480,5480,5480,5470,3463
|
|
20241210,111200,7440078920,5470,5490,5490,5470,399
|
|
20241210,111100,7437892320,5490,5480,5490,5480,1019
|
|
20241210,111000,7432303880,5480,5480,5490,5470,3282
|
|
20241210,110900,7414311460,5480,5480,5490,5480,4061
|
|
20241210,110800,7392045480,5480,5480,5490,5480,1609
|
|
20241210,110700,7383225380,5480,5470,5480,5470,3452
|
|
20241210,110600,7364320780,5480,5480,5480,5470,2259
|
|
20241210,110500,7351947080,5480,5480,5480,5470,2477
|
|
20241210,110400,7338373150,5480,5460,5480,5450,2925
|
|
20241210,110300,7322382200,5460,5470,5470,5460,465
|
|
20241210,110200,7319842090,5450,5480,5480,5450,2242
|
|
20241210,110100,7307600310,5470,5470,5480,5470,763
|
|
20241210,110000,7303426690,5470,5470,5470,5470,4633
|
|
20241210,105900,7278084180,5470,5470,5470,5470,55
|
|
20241210,105800,7277783330,5470,5460,5470,5460,743
|
|
20241210,105700,7273719160,5460,5460,5470,5460,596
|
|
20241210,105600,7270464820,5460,5470,5470,5460,254
|
|
20241210,105500,7269077440,5460,5460,5460,5460,3062
|
|
20241210,105400,7252358920,5460,5470,5470,5460,7225
|
|
20241210,105300,7212886920,5470,5480,5480,5470,1218
|
|
20241210,105200,7206213540,5470,5480,5480,5470,1242
|
|
20241210,105100,7199412320,5480,5470,5480,5470,155
|
|
20241210,105000,7198563970,5480,5470,5480,5460,6513
|
|
20241210,104900,7162975290,5470,5470,5470,5460,1073
|
|
20241210,104800,7157114720,5470,5470,5470,5460,2852
|
|
20241210,104700,7141531230,5470,5460,5480,5460,2857
|
|
20241210,104600,7125890170,5460,5460,5470,5460,1696
|
|
20241210,104500,7116628330,5460,5470,5470,5460,985
|
|
20241210,104400,7111241180,5470,5470,5480,5460,1599
|
|
20241210,104300,7102499670,5470,5470,5480,5460,2626
|
|
20241210,104200,7088135520,5470,5460,5470,5460,1808
|
|
20241210,104100,7078263820,5460,5470,5470,5460,479
|
|
20241210,104000,7075648470,5460,5470,5470,5460,1154
|
|
20241210,103900,7069342140,5470,5460,5470,5450,1818
|
|
20241210,103800,7059422260,5470,5480,5480,5450,869
|
|
20241210,103700,7054667250,5480,5460,5480,5450,4500
|
|
20241210,103600,7030064620,5460,5460,5470,5460,317
|
|
20241210,103500,7028333460,5460,5450,5470,5440,1367
|
|
20241210,103400,7020873050,5450,5450,5460,5450,705
|
|
20241210,103300,7017030400,5440,5450,5450,5420,9095
|
|
20241210,103200,6967616760,5450,5460,5460,5440,8867
|
|
20241210,103100,6919308990,5460,5470,5470,5460,1992
|
|
20241210,103000,6908427970,5470,5480,5480,5470,321
|
|
20241210,102900,6906671100,5480,5470,5480,5470,3744
|
|
20241210,102800,6886190880,5470,5470,5480,5470,643
|
|
20241210,102700,6882671450,5480,5470,5480,5470,1880
|
|
20241210,102600,6872385650,5480,5490,5490,5480,2714
|
|
20241210,102500,6857494310,5490,5480,5490,5480,2510
|
|
20241210,102400,6843722630,5480,5470,5480,5460,3934
|
|
20241210,102300,6822180580,5460,5470,5480,5450,1683
|
|
20241210,102200,6812981220,5470,5460,5480,5460,1860
|
|
20241210,102100,6802820420,5460,5460,5470,5460,365
|
|
20241210,102000,6800827510,5460,5480,5480,5460,4086
|
|
20241210,101900,6778494030,5480,5480,5480,5470,1845
|
|
20241210,101800,6768388210,5470,5470,5480,5460,2478
|
|
20241210,101700,6754816980,5470,5490,5490,5460,9169
|
|
20241210,101600,6704578870,5480,5480,5510,5480,22088
|
|
20241210,101500,6583232510,5480,5460,5480,5460,8021
|
|
20241210,101400,6539308410,5470,5470,5480,5460,5111
|
|
20241210,101300,6511370530,5470,5470,5470,5450,5319
|
|
20241210,101200,6482297640,5480,5460,5480,5460,6567
|
|
20241210,101100,6446380230,5470,5470,5470,5460,5856
|
|
20241210,101000,6414369490,5470,5460,5480,5460,14126
|
|
20241210,100900,6337096620,5460,5460,5460,5450,1110
|
|
20241210,100800,6331046430,5460,5440,5460,5440,2579
|
|
20241210,100700,6316984410,5440,5460,5470,5440,2135
|
|
20241210,100600,6305364170,5460,5470,5470,5460,2794
|
|
20241210,100500,6290087330,5460,5440,5470,5440,4531
|
|
20241210,100400,6265334020,5430,5470,5470,5430,8412
|
|
20241210,100300,6219459280,5460,5470,5480,5450,11831
|
|
20241210,100200,6154853180,5460,5440,5470,5440,8610
|
|
20241210,100100,6107933200,5440,5430,5440,5420,3507
|
|
20241210,100000,6088892290,5420,5430,5430,5420,706
|
|
20241210,095900,6085065260,5420,5420,5430,5420,802
|
|
20241210,095800,6080716520,5420,5410,5420,5410,6522
|
|
20241210,095700,6045383550,5420,5440,5440,5410,11284
|
|
20241210,095600,5984153100,5440,5440,5440,5430,3770
|
|
20241210,095500,5963659570,5440,5440,5440,5430,3633
|
|
20241210,095400,5943899370,5440,5430,5440,5420,5830
|
|
20241210,095300,5912258530,5430,5440,5450,5430,3074
|
|
20241210,095200,5895553700,5440,5440,5450,5430,2481
|
|
20241210,095100,5882078290,5440,5450,5450,5430,3404
|
|
20241210,095000,5863557930,5450,5460,5460,5450,1376
|
|
20241210,094900,5856049150,5460,5470,5470,5450,368
|
|
20241210,094800,5854039870,5460,5430,5460,5420,22135
|
|
20241210,094700,5733961320,5430,5440,5450,5430,5892
|
|
20241210,094600,5701936820,5450,5460,5470,5440,5950
|
|
20241210,094500,5669471040,5470,5480,5480,5460,1909
|
|
20241210,094400,5659035490,5480,5460,5490,5460,5157
|
|
20241210,094300,5630767390,5480,5450,5480,5450,6811
|
|
20241210,094200,5593544890,5440,5440,5460,5430,14528
|
|
20241210,094100,5514588010,5440,5440,5460,5440,3722
|
|
20241210,094000,5494332820,5440,5460,5460,5430,5590
|
|
20241210,093900,5463906180,5460,5450,5460,5450,888
|
|
20241210,093800,5459063200,5460,5450,5480,5430,19008
|
|
20241210,093700,5355556430,5450,5490,5490,5440,19208
|
|
20241210,093600,5250625690,5490,5480,5490,5460,9263
|
|
20241210,093500,5199897410,5480,5460,5500,5460,21247
|
|
20241210,093400,5083488220,5470,5470,5480,5460,4410
|
|
20241210,093300,5059384940,5470,5490,5530,5470,51945
|
|
20241210,093200,4773854320,5490,5450,5490,5450,3333
|
|
20241210,093100,4755600280,5480,5480,5480,5450,8990
|
|
20241210,093000,4706477120,5490,5490,5490,5480,11994
|
|
20241210,092900,4640678190,5500,5460,5500,5460,11406
|
|
20241210,092800,4578073470,5470,5480,5480,5460,2267
|
|
20241210,092700,4565670600,5470,5490,5490,5460,11067
|
|
20241210,092600,4505143580,5480,5480,5500,5470,19446
|
|
20241210,092500,4398429700,5480,5450,5490,5450,12553
|
|
20241210,092400,4329747620,5460,5450,5460,5440,3510
|
|
20241210,092300,4310610270,5460,5440,5470,5430,21596
|
|
20241210,092200,4192868220,5460,5410,5460,5400,17561
|
|
20241210,092100,4097334490,5400,5430,5460,5400,16462
|
|
20241210,092000,4008024620,5440,5460,5460,5420,13270
|
|
20241210,091900,3935831880,5460,5490,5490,5460,6196
|
|
20241210,091800,3901931140,5500,5470,5510,5470,29222
|
|
20241210,091700,3741544490,5470,5470,5520,5450,51190
|
|
20241210,091600,3460540320,5470,5420,5490,5410,25540
|
|
20241210,091500,3321187770,5410,5380,5420,5380,8037
|
|
20241210,091400,3277845500,5390,5400,5410,5380,11645
|
|
20241210,091300,3214973200,5400,5420,5430,5400,13938
|
|
20241210,091200,3139451970,5420,5430,5430,5410,4781
|
|
20241210,091100,3113568240,5430,5460,5480,5430,21518
|
|
20241210,091000,2996115640,5470,5360,5480,5350,46990
|
|
20241210,090900,2741055900,5360,5400,5410,5350,21858
|
|
20241210,090800,2623647490,5400,5400,5410,5380,19612
|
|
20241210,090700,2517748080,5410,5380,5410,5380,21893
|
|
20241210,090600,2399745540,5380,5400,5430,5380,23929
|
|
20241210,090500,2270556720,5400,5420,5440,5380,18545
|
|
20241210,090400,2170072520,5410,5420,5430,5370,23838
|
|
20241210,090300,2041412590,5420,5410,5460,5350,48542
|
|
20241210,090200,1779007390,5410,5390,5450,5380,40794
|
|
20241210,090100,1557955030,5380,5480,5490,5340,73270
|
|
20241210,090000,1160001640,5480,5240,5480,5240,211356
|