738 lines
38 KiB
CSV
738 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241212,211500,333779709730,9250,9250,9250,9250,19173
|
|
20241212,211400,333779709730,9250,9250,9250,9250,0
|
|
20241212,211300,333779709730,9250,9250,9250,9250,0
|
|
20241212,211200,333779709730,9250,9250,9250,9250,0
|
|
20241212,211100,333779709730,9250,9250,9250,9250,0
|
|
20241212,211000,333779709730,9250,9250,9250,9250,0
|
|
20241212,210900,333779709730,9250,9250,9250,9250,0
|
|
20241212,210800,333779709730,9250,9250,9250,9250,0
|
|
20241212,210700,333779709730,9250,9250,9250,9250,0
|
|
20241212,210600,333779709730,9250,9250,9250,9250,0
|
|
20241212,210500,333779709730,9250,9250,9250,9250,0
|
|
20241212,210400,333779709730,9250,9250,9250,9250,0
|
|
20241212,210300,333779709730,9250,9250,9250,9250,0
|
|
20241212,210200,333779709730,9250,9250,9250,9250,0
|
|
20241212,210100,333779709730,9250,9250,9250,9250,0
|
|
20241212,210000,333779709730,9250,9250,9250,9250,0
|
|
20241212,205900,333779709730,9250,9250,9250,9250,0
|
|
20241212,205800,333779709730,9250,9250,9250,9250,0
|
|
20241212,205700,333779709730,9250,9250,9250,9250,0
|
|
20241212,205600,333779709730,9250,9250,9250,9250,0
|
|
20241212,205500,333779709730,9250,9250,9250,9250,0
|
|
20241212,205400,333779709730,9250,9250,9250,9250,0
|
|
20241212,205300,333779709730,9250,9250,9250,9250,0
|
|
20241212,205200,333779709730,9250,9250,9250,9250,0
|
|
20241212,205100,333779709730,9250,9250,9250,9250,0
|
|
20241212,205000,333779709730,9250,9250,9250,9250,0
|
|
20241212,204900,333779709730,9250,9250,9250,9250,0
|
|
20241212,204800,333779709730,9250,9250,9250,9250,0
|
|
20241212,204700,333779709730,9250,9250,9250,9250,0
|
|
20241212,204600,333779709730,9250,9250,9250,9250,0
|
|
20241212,204500,333779709730,9250,9250,9250,9250,19173
|
|
20241212,204400,333779709730,9250,9250,9250,9250,0
|
|
20241212,204300,333779709730,9250,9250,9250,9250,0
|
|
20241212,204200,333779709730,9250,9250,9250,9250,0
|
|
20241212,204100,333779709730,9250,9250,9250,9250,0
|
|
20241212,204000,333779709730,9250,9250,9250,9250,0
|
|
20241212,203900,333779709730,9250,9250,9250,9250,0
|
|
20241212,203800,333779709730,9250,9250,9250,9250,0
|
|
20241212,203700,333779709730,9250,9250,9250,9250,0
|
|
20241212,203600,333779709730,9250,9250,9250,9250,0
|
|
20241212,203500,333779709730,9250,9250,9250,9250,0
|
|
20241212,203400,333779709730,9250,9250,9250,9250,0
|
|
20241212,203300,333779709730,9250,9250,9250,9250,0
|
|
20241212,203200,333779709730,9250,9250,9250,9250,0
|
|
20241212,203100,333779709730,9250,9250,9250,9250,0
|
|
20241212,203000,333779709730,9250,9250,9250,9250,0
|
|
20241212,202900,333779709730,9250,9250,9250,9250,0
|
|
20241212,202800,333779709730,9250,9250,9250,9250,0
|
|
20241212,202700,333779709730,9250,9250,9250,9250,0
|
|
20241212,202600,333779709730,9250,9250,9250,9250,0
|
|
20241212,202500,333779709730,9250,9250,9250,9250,0
|
|
20241212,202400,333779709730,9250,9250,9250,9250,0
|
|
20241212,202300,333779709730,9250,9250,9250,9250,0
|
|
20241212,202200,333779709730,9250,9250,9250,9250,0
|
|
20241212,202100,333779709730,9250,9250,9250,9250,0
|
|
20241212,202000,333779709730,9250,9250,9250,9250,0
|
|
20241212,201900,333779709730,9250,9250,9250,9250,0
|
|
20241212,201800,333779709730,9250,9250,9250,9250,0
|
|
20241212,201700,333779709730,9250,9250,9250,9250,0
|
|
20241212,201600,333779709730,9250,9250,9250,9250,0
|
|
20241212,201500,333779709730,9250,9250,9250,9250,19173
|
|
20241212,201400,333779709730,9250,9250,9250,9250,0
|
|
20241212,201300,333779709730,9250,9250,9250,9250,0
|
|
20241212,201200,333779709730,9250,9250,9250,9250,0
|
|
20241212,201100,333779709730,9250,9250,9250,9250,0
|
|
20241212,201000,333779709730,9250,9250,9250,9250,0
|
|
20241212,200900,333779709730,9250,9250,9250,9250,0
|
|
20241212,200800,333779709730,9250,9250,9250,9250,0
|
|
20241212,200700,333779709730,9250,9250,9250,9250,0
|
|
20241212,200600,333779709730,9250,9250,9250,9250,0
|
|
20241212,200500,333779709730,9250,9250,9250,9250,0
|
|
20241212,200400,333779709730,9250,9250,9250,9250,0
|
|
20241212,200300,333779709730,9250,9250,9250,9250,0
|
|
20241212,200200,333779709730,9250,9250,9250,9250,0
|
|
20241212,200100,333779709730,9250,9250,9250,9250,0
|
|
20241212,200000,333779709730,9250,9250,9250,9250,0
|
|
20241212,195900,333779709730,9250,9250,9250,9250,0
|
|
20241212,195800,333779709730,9250,9250,9250,9250,0
|
|
20241212,195700,333779709730,9250,9250,9250,9250,0
|
|
20241212,195600,333779709730,9250,9250,9250,9250,0
|
|
20241212,195500,333779709730,9250,9250,9250,9250,0
|
|
20241212,195400,333779709730,9250,9250,9250,9250,0
|
|
20241212,195300,333779709730,9250,9250,9250,9250,0
|
|
20241212,195200,333779709730,9250,9250,9250,9250,0
|
|
20241212,195100,333779709730,9250,9250,9250,9250,0
|
|
20241212,195000,333779709730,9250,9250,9250,9250,0
|
|
20241212,194900,333779709730,9250,9250,9250,9250,0
|
|
20241212,194800,333779709730,9250,9250,9250,9250,0
|
|
20241212,194700,333779709730,9250,9250,9250,9250,0
|
|
20241212,194600,333779709730,9250,9250,9250,9250,0
|
|
20241212,194500,333779709730,9250,9250,9250,9250,19173
|
|
20241212,194400,333779709730,9250,9250,9250,9250,0
|
|
20241212,194300,333779709730,9250,9250,9250,9250,0
|
|
20241212,194200,333779709730,9250,9250,9250,9250,0
|
|
20241212,194100,333779709730,9250,9250,9250,9250,0
|
|
20241212,194000,333779709730,9250,9250,9250,9250,0
|
|
20241212,193900,333779709730,9250,9250,9250,9250,0
|
|
20241212,193800,333779709730,9250,9250,9250,9250,0
|
|
20241212,193700,333779709730,9250,9250,9250,9250,0
|
|
20241212,193600,333779709730,9250,9250,9250,9250,0
|
|
20241212,193500,333779709730,9250,9250,9250,9250,0
|
|
20241212,193400,333779709730,9250,9250,9250,9250,0
|
|
20241212,193300,333779709730,9250,9250,9250,9250,0
|
|
20241212,193200,333779709730,9250,9250,9250,9250,0
|
|
20241212,193100,333779709730,9250,9250,9250,9250,0
|
|
20241212,193000,333779709730,9250,9250,9250,9250,0
|
|
20241212,192900,333779709730,9250,9250,9250,9250,0
|
|
20241212,192800,333779709730,9250,9250,9250,9250,0
|
|
20241212,192700,333779709730,9250,9250,9250,9250,0
|
|
20241212,192600,333779709730,9250,9250,9250,9250,0
|
|
20241212,192500,333779709730,9250,9250,9250,9250,0
|
|
20241212,192400,333779709730,9250,9250,9250,9250,0
|
|
20241212,192300,333779709730,9250,9250,9250,9250,0
|
|
20241212,192200,333779709730,9250,9250,9250,9250,0
|
|
20241212,192100,333779709730,9250,9250,9250,9250,0
|
|
20241212,192000,333779709730,9250,9250,9250,9250,0
|
|
20241212,191900,333779709730,9250,9250,9250,9250,0
|
|
20241212,191800,333779709730,9250,9250,9250,9250,0
|
|
20241212,191700,333779709730,9250,9250,9250,9250,0
|
|
20241212,191600,333779709730,9250,9250,9250,9250,0
|
|
20241212,191500,333779709730,9250,9250,9250,9250,19173
|
|
20241212,191400,333779709730,9250,9250,9250,9250,0
|
|
20241212,191300,333779709730,9250,9250,9250,9250,0
|
|
20241212,191200,333779709730,9250,9250,9250,9250,0
|
|
20241212,191100,333779709730,9250,9250,9250,9250,0
|
|
20241212,191000,333779709730,9250,9250,9250,9250,0
|
|
20241212,190900,333779709730,9250,9250,9250,9250,0
|
|
20241212,190800,333779709730,9250,9250,9250,9250,0
|
|
20241212,190700,333779709730,9250,9250,9250,9250,0
|
|
20241212,190600,333779709730,9250,9250,9250,9250,0
|
|
20241212,190500,333779709730,9250,9250,9250,9250,0
|
|
20241212,190400,333779709730,9250,9250,9250,9250,0
|
|
20241212,190300,333779709730,9250,9250,9250,9250,0
|
|
20241212,190200,333779709730,9250,9250,9250,9250,0
|
|
20241212,190100,333779709730,9250,9250,9250,9250,0
|
|
20241212,190000,333779709730,9250,9250,9250,9250,0
|
|
20241212,185900,333779709730,9250,9250,9250,9250,0
|
|
20241212,185800,333779709730,9250,9250,9250,9250,0
|
|
20241212,185700,333779709730,9250,9250,9250,9250,0
|
|
20241212,185600,333779709730,9250,9250,9250,9250,0
|
|
20241212,185500,333779709730,9250,9250,9250,9250,0
|
|
20241212,185400,333779709730,9250,9250,9250,9250,0
|
|
20241212,185300,333779709730,9250,9250,9250,9250,0
|
|
20241212,185200,333779709730,9250,9250,9250,9250,0
|
|
20241212,185100,333779709730,9250,9250,9250,9250,0
|
|
20241212,185000,333779709730,9250,9250,9250,9250,0
|
|
20241212,184900,333779709730,9250,9250,9250,9250,0
|
|
20241212,184800,333779709730,9250,9250,9250,9250,0
|
|
20241212,184700,333779709730,9250,9250,9250,9250,0
|
|
20241212,184600,333779709730,9250,9250,9250,9250,0
|
|
20241212,184500,333779709730,9250,9250,9250,9250,19173
|
|
20241212,184400,333779709730,9250,9250,9250,9250,0
|
|
20241212,184300,333779709730,9250,9250,9250,9250,0
|
|
20241212,184200,333779709730,9250,9250,9250,9250,0
|
|
20241212,184100,333779709730,9250,9250,9250,9250,0
|
|
20241212,184000,333779709730,9250,9250,9250,9250,0
|
|
20241212,183900,333779709730,9250,9250,9250,9250,0
|
|
20241212,183800,333779709730,9250,9250,9250,9250,0
|
|
20241212,183700,333779709730,9250,9250,9250,9250,0
|
|
20241212,183600,333779709730,9250,9250,9250,9250,0
|
|
20241212,183500,333779709730,9250,9250,9250,9250,0
|
|
20241212,183400,333779709730,9250,9250,9250,9250,0
|
|
20241212,183300,333779709730,9250,9250,9250,9250,0
|
|
20241212,183200,333779709730,9250,9250,9250,9250,0
|
|
20241212,183100,333779709730,9250,9250,9250,9250,0
|
|
20241212,183000,333779709730,9250,9250,9250,9250,0
|
|
20241212,182900,333779709730,9250,9250,9250,9250,0
|
|
20241212,182800,333779709730,9250,9250,9250,9250,0
|
|
20241212,182700,333779709730,9250,9250,9250,9250,0
|
|
20241212,182600,333779709730,9250,9250,9250,9250,0
|
|
20241212,182500,333779709730,9250,9250,9250,9250,0
|
|
20241212,182400,333779709730,9250,9250,9250,9250,0
|
|
20241212,182300,333779709730,9250,9250,9250,9250,0
|
|
20241212,182200,333779709730,9250,9250,9250,9250,0
|
|
20241212,182100,333779709730,9250,9250,9250,9250,0
|
|
20241212,182000,333779709730,9250,9250,9250,9250,0
|
|
20241212,181900,333779709730,9250,9250,9250,9250,0
|
|
20241212,181800,333779709730,9250,9250,9250,9250,0
|
|
20241212,181700,333779709730,9250,9250,9250,9250,0
|
|
20241212,181600,333779709730,9250,9250,9250,9250,0
|
|
20241212,181500,333779709730,9250,9250,9250,9250,19173
|
|
20241212,181400,333779709730,9250,9250,9250,9250,0
|
|
20241212,181300,333779709730,9250,9250,9250,9250,0
|
|
20241212,181200,333779709730,9250,9250,9250,9250,0
|
|
20241212,181100,333779709730,9250,9250,9250,9250,0
|
|
20241212,181000,333779709730,9250,9250,9250,9250,0
|
|
20241212,180900,333779709730,9250,9250,9250,9250,0
|
|
20241212,180800,333779709730,9250,9250,9250,9250,0
|
|
20241212,180700,333779709730,9250,9250,9250,9250,0
|
|
20241212,180600,333779709730,9250,9250,9250,9250,0
|
|
20241212,180500,333779709730,9250,9250,9250,9250,0
|
|
20241212,180400,333779709730,9250,9250,9250,9250,0
|
|
20241212,180300,333779709730,9250,9250,9250,9250,0
|
|
20241212,180200,333779709730,9250,9250,9250,9250,0
|
|
20241212,180100,333779709730,9250,9250,9250,9250,0
|
|
20241212,180000,333779709730,9250,9250,9250,9250,0
|
|
20241212,175900,333779709730,9250,9250,9250,9250,0
|
|
20241212,175800,333779709730,9250,9250,9250,9250,0
|
|
20241212,175700,333779709730,9250,9250,9250,9250,0
|
|
20241212,175600,333779709730,9250,9250,9250,9250,0
|
|
20241212,175500,333779709730,9250,9250,9250,9250,0
|
|
20241212,175400,333779709730,9250,9250,9250,9250,0
|
|
20241212,175300,333779709730,9250,9250,9250,9250,0
|
|
20241212,175200,333779709730,9250,9250,9250,9250,0
|
|
20241212,175100,333779709730,9250,9250,9250,9250,0
|
|
20241212,175000,333779709730,9250,9250,9250,9250,0
|
|
20241212,174900,333779709730,9250,9250,9250,9250,0
|
|
20241212,174800,333779709730,9250,9250,9250,9250,0
|
|
20241212,174700,333779709730,9250,9250,9250,9250,0
|
|
20241212,174600,333779709730,9250,9250,9250,9250,0
|
|
20241212,174500,333779709730,9250,9250,9250,9250,19173
|
|
20241212,174400,333779709730,9250,9250,9250,9250,0
|
|
20241212,174300,333779709730,9250,9250,9250,9250,0
|
|
20241212,174200,333779709730,9250,9250,9250,9250,0
|
|
20241212,174100,333779709730,9250,9250,9250,9250,0
|
|
20241212,174000,333779709730,9250,9250,9250,9250,0
|
|
20241212,173900,333779709730,9250,9250,9250,9250,0
|
|
20241212,173800,333779709730,9250,9250,9250,9250,0
|
|
20241212,173700,333779709730,9250,9250,9250,9250,0
|
|
20241212,173600,333779709730,9250,9250,9250,9250,0
|
|
20241212,173500,333779709730,9250,9250,9250,9250,0
|
|
20241212,173400,333779709730,9250,9250,9250,9250,0
|
|
20241212,173300,333779709730,9250,9250,9250,9250,0
|
|
20241212,173200,333779709730,9250,9250,9250,9250,0
|
|
20241212,173100,333779709730,9250,9250,9250,9250,0
|
|
20241212,173000,333779709730,9250,9250,9250,9250,0
|
|
20241212,172900,333779709730,9250,9250,9250,9250,0
|
|
20241212,172800,333779709730,9250,9250,9250,9250,0
|
|
20241212,172700,333779709730,9250,9250,9250,9250,0
|
|
20241212,172600,333779709730,9250,9250,9250,9250,0
|
|
20241212,172500,333779709730,9250,9250,9250,9250,0
|
|
20241212,172400,333779709730,9250,9250,9250,9250,0
|
|
20241212,172300,333779709730,9250,9250,9250,9250,0
|
|
20241212,172200,333779709730,9250,9250,9250,9250,0
|
|
20241212,172100,333779709730,9250,9250,9250,9250,0
|
|
20241212,172000,333779709730,9250,9250,9250,9250,0
|
|
20241212,171900,333779709730,9250,9250,9250,9250,0
|
|
20241212,171800,333779709730,9250,9250,9250,9250,0
|
|
20241212,171700,333779709730,9250,9250,9250,9250,0
|
|
20241212,171600,333779709730,9250,9250,9250,9250,0
|
|
20241212,171500,333779709730,9250,9250,9250,9250,19173
|
|
20241212,171400,333779709730,9250,9250,9250,9250,0
|
|
20241212,171300,333779709730,9250,9250,9250,9250,0
|
|
20241212,171200,333779709730,9250,9250,9250,9250,0
|
|
20241212,171100,333779709730,9250,9250,9250,9250,0
|
|
20241212,171000,333779709730,9250,9250,9250,9250,0
|
|
20241212,170900,333779709730,9250,9250,9250,9250,0
|
|
20241212,170800,333779709730,9250,9250,9250,9250,0
|
|
20241212,170700,333779709730,9250,9250,9250,9250,0
|
|
20241212,170600,333779709730,9250,9250,9250,9250,0
|
|
20241212,170500,333779709730,9250,9250,9250,9250,0
|
|
20241212,170400,333779709730,9250,9250,9250,9250,0
|
|
20241212,170300,333779709730,9250,9250,9250,9250,0
|
|
20241212,170200,333779709730,9250,9250,9250,9250,0
|
|
20241212,170100,333779709730,9250,9250,9250,9250,0
|
|
20241212,170000,333779709730,9250,9250,9250,9250,0
|
|
20241212,165900,333779709730,9250,9250,9250,9250,0
|
|
20241212,165800,333779709730,9250,9250,9250,9250,0
|
|
20241212,165700,333779709730,9250,9250,9250,9250,0
|
|
20241212,165600,333779709730,9250,9250,9250,9250,0
|
|
20241212,165500,333779709730,9250,9250,9250,9250,0
|
|
20241212,165400,333779709730,9250,9250,9250,9250,0
|
|
20241212,165300,333779709730,9250,9250,9250,9250,0
|
|
20241212,165200,333779709730,9250,9250,9250,9250,0
|
|
20241212,165100,333779709730,9250,9250,9250,9250,0
|
|
20241212,165000,333779709730,9250,9250,9250,9250,0
|
|
20241212,164900,333779709730,9250,9250,9250,9250,0
|
|
20241212,164800,333779709730,9250,9250,9250,9250,0
|
|
20241212,164700,333779709730,9250,9250,9250,9250,0
|
|
20241212,164600,333779709730,9250,9250,9250,9250,0
|
|
20241212,164500,333779709730,9250,9250,9250,9250,19173
|
|
20241212,164400,333779709730,9250,9250,9250,9250,0
|
|
20241212,164300,333779709730,9250,9250,9250,9250,0
|
|
20241212,164200,333779709730,9250,9250,9250,9250,0
|
|
20241212,164100,333779709730,9250,9250,9250,9250,0
|
|
20241212,164000,333779709730,9250,9250,9250,9250,0
|
|
20241212,163900,333779709730,9250,9250,9250,9250,0
|
|
20241212,163800,333779709730,9250,9250,9250,9250,0
|
|
20241212,163700,333779709730,9250,9250,9250,9250,0
|
|
20241212,163600,333779709730,9250,9250,9250,9250,0
|
|
20241212,163500,333779709730,9250,9250,9250,9250,0
|
|
20241212,163400,333779709730,9250,9250,9250,9250,0
|
|
20241212,163300,333779709730,9250,9250,9250,9250,0
|
|
20241212,163200,333779709730,9250,9250,9250,9250,0
|
|
20241212,163100,333779709730,9250,9250,9250,9250,0
|
|
20241212,163000,333779709730,9250,9250,9250,9250,0
|
|
20241212,162900,333779709730,9250,9250,9250,9250,0
|
|
20241212,162800,333779709730,9250,9250,9250,9250,0
|
|
20241212,162700,333779709730,9250,9250,9250,9250,0
|
|
20241212,162600,333779709730,9250,9250,9250,9250,0
|
|
20241212,162500,333779709730,9250,9250,9250,9250,0
|
|
20241212,162400,333779709730,9250,9250,9250,9250,0
|
|
20241212,162300,333779709730,9250,9250,9250,9250,0
|
|
20241212,162200,333779709730,9250,9250,9250,9250,0
|
|
20241212,162100,333779709730,9250,9250,9250,9250,0
|
|
20241212,162000,333779709730,9250,9250,9250,9250,0
|
|
20241212,161900,333779709730,9250,9250,9250,9250,0
|
|
20241212,161800,333779709730,9250,9250,9250,9250,0
|
|
20241212,161700,333779709730,9250,9250,9250,9250,0
|
|
20241212,161600,333779709730,9250,9250,9250,9250,0
|
|
20241212,161500,333779709730,9250,9250,9250,9250,19173
|
|
20241212,161400,333779709730,9250,9250,9250,9250,0
|
|
20241212,161300,333779709730,9250,9250,9250,9250,0
|
|
20241212,161200,333779709730,9250,9250,9250,9250,0
|
|
20241212,161100,333779709730,9250,9250,9250,9250,0
|
|
20241212,161000,333779709730,9250,9250,9250,9250,0
|
|
20241212,160900,333779709730,9250,9250,9250,9250,0
|
|
20241212,160800,333779709730,9250,9250,9250,9250,0
|
|
20241212,160700,333779709730,9250,9250,9250,9250,0
|
|
20241212,160600,333779709730,9250,9250,9250,9250,0
|
|
20241212,160500,333779709730,9250,9250,9250,9250,0
|
|
20241212,160400,333779709730,9250,9250,9250,9250,0
|
|
20241212,160300,333779709730,9250,9250,9250,9250,0
|
|
20241212,160200,333779709730,9250,9250,9250,9250,0
|
|
20241212,160100,333779709730,9250,9250,9250,9250,0
|
|
20241212,160000,333779709730,9250,9250,9250,9250,0
|
|
20241212,155900,333779709730,9250,9250,9250,9250,0
|
|
20241212,155800,333779709730,9250,9250,9250,9250,0
|
|
20241212,155700,333779709730,9250,9250,9250,9250,0
|
|
20241212,155600,333779709730,9250,9250,9250,9250,0
|
|
20241212,155500,333779709730,9250,9250,9250,9250,0
|
|
20241212,155400,333779709730,9250,9250,9250,9250,0
|
|
20241212,155300,333779709730,9250,9250,9250,9250,0
|
|
20241212,155200,333779709730,9250,9250,9250,9250,0
|
|
20241212,155100,333779709730,9250,9250,9250,9250,0
|
|
20241212,155000,333779709730,9250,9250,9250,9250,0
|
|
20241212,154900,333779709730,9250,9250,9250,9250,0
|
|
20241212,154800,333779709730,9250,9250,9250,9250,0
|
|
20241212,154700,333779709730,9250,9250,9250,9250,0
|
|
20241212,154600,333779709730,9250,9250,9250,9250,0
|
|
20241212,154500,333779709730,9250,9250,9250,9250,19173
|
|
20241212,154400,333779709730,9250,9250,9250,9250,0
|
|
20241212,154300,333779709730,9250,9250,9250,9250,0
|
|
20241212,154200,333779709730,9250,9250,9250,9250,0
|
|
20241212,154100,333779709730,9250,9250,9250,9250,0
|
|
20241212,154000,333779709730,9250,9250,9250,9250,0
|
|
20241212,153900,333779709730,9250,9250,9250,9250,0
|
|
20241212,153800,333779709730,9250,9250,9250,9250,0
|
|
20241212,153700,333779709730,9250,9250,9250,9250,0
|
|
20241212,153600,333779709730,9250,9250,9250,9250,0
|
|
20241212,153500,333779709730,9250,9250,9250,9250,0
|
|
20241212,153400,333779709730,9250,9250,9250,9250,0
|
|
20241212,153300,333779709730,9250,9250,9250,9250,0
|
|
20241212,153200,333779709730,9250,9250,9250,9250,0
|
|
20241212,153100,333779709730,9250,9250,9250,9250,0
|
|
20241212,153000,333779709730,9250,9250,9250,9250,19173
|
|
20241212,152900,333602359480,9250,9250,9250,9250,0
|
|
20241212,152800,333602359480,9250,9250,9250,9250,0
|
|
20241212,152700,333602359480,9250,9250,9250,9250,0
|
|
20241212,152600,333602359480,9250,9250,9250,9250,0
|
|
20241212,152500,333602359480,9250,9250,9250,9250,0
|
|
20241212,152400,333602359480,9250,9250,9250,9250,0
|
|
20241212,152300,333602359480,9250,9250,9250,9250,0
|
|
20241212,152200,333602359480,9250,9250,9250,9250,0
|
|
20241212,152100,333602359480,9250,9250,9250,9250,0
|
|
20241212,152000,333602359480,9250,9250,9250,9250,0
|
|
20241212,151900,333602359480,9250,9250,9250,9250,9353
|
|
20241212,151800,333515844230,9250,9250,9250,9250,12520
|
|
20241212,151700,333400034230,9250,9250,9250,9250,108931
|
|
20241212,151600,332392422480,9250,9090,9250,9080,742634
|
|
20241212,151500,325554211450,9090,9040,9100,8960,169306
|
|
20241212,151400,324027012120,9040,9100,9100,9040,34418
|
|
20241212,151300,323714968850,9100,9060,9110,9050,55111
|
|
20241212,151200,323214123370,9050,9040,9070,9030,31896
|
|
20241212,151100,322925526890,9040,9040,9060,9020,31916
|
|
20241212,151000,322636951600,9030,9070,9080,9010,70079
|
|
20241212,150900,322003617450,9080,9090,9090,9060,30432
|
|
20241212,150800,321727430660,9080,9110,9120,9080,20692
|
|
20241212,150700,321539096690,9120,9070,9120,9060,32224
|
|
20241212,150600,321246068020,9060,9110,9110,9060,35225
|
|
20241212,150500,320925803770,9100,9100,9110,9090,25497
|
|
20241212,150400,320693825790,9100,9010,9110,9010,88694
|
|
20241212,150300,319888766210,9010,9060,9060,9010,26206
|
|
20241212,150200,319652029120,9060,9050,9060,9030,25003
|
|
20241212,150100,319425772350,9050,9000,9070,8980,83925
|
|
20241212,150000,318668871780,9000,9070,9080,9000,94612
|
|
20241212,145900,317813588500,9080,9100,9100,9070,23834
|
|
20241212,145800,317597193740,9090,9120,9130,9090,36385
|
|
20241212,145700,317265753270,9120,9110,9130,9110,13742
|
|
20241212,145600,317140388240,9110,9130,9140,9100,34930
|
|
20241212,145500,316821908210,9120,9120,9160,9110,121846
|
|
20241212,145400,315708954240,9120,9110,9120,9100,18621
|
|
20241212,145300,315539280180,9100,9100,9120,9100,23786
|
|
20241212,145200,315322651230,9110,9110,9120,9100,26930
|
|
20241212,145100,315077393590,9110,9060,9110,9040,28196
|
|
20241212,145000,314821606430,9060,9060,9060,9040,18495
|
|
20241212,144900,314654193080,9060,9090,9100,9050,31114
|
|
20241212,144800,314371875940,9100,9120,9120,9090,24730
|
|
20241212,144700,314146778380,9100,9100,9130,9090,41526
|
|
20241212,144600,313768509650,9110,9100,9130,9090,38207
|
|
20241212,144500,313420626640,9100,9130,9130,9080,76039
|
|
20241212,144400,312728958050,9130,9080,9150,9080,77158
|
|
20241212,144300,312024890190,9090,9070,9130,9070,178780
|
|
20241212,144200,310397240470,9070,9060,9070,9050,16610
|
|
20241212,144100,310246673200,9050,9050,9070,9050,21657
|
|
20241212,144000,310050508890,9050,9030,9050,9020,14147
|
|
20241212,143900,309922586190,9030,8990,9040,8970,25073
|
|
20241212,143800,309696535250,8970,8990,9000,8970,27542
|
|
20241212,143700,309449054110,9000,9020,9030,8990,22294
|
|
20241212,143600,309248236340,9030,9040,9050,9020,11964
|
|
20241212,143500,309140173040,9050,9040,9050,9030,10635
|
|
20241212,143400,309044014410,9040,9070,9070,9040,13570
|
|
20241212,143300,308921198050,9060,9070,9070,9050,9847
|
|
20241212,143200,308831958160,9060,9030,9080,9030,24904
|
|
20241212,143100,308606507000,9040,9060,9070,9040,24383
|
|
20241212,143000,308385982190,9050,9070,9080,9040,21265
|
|
20241212,142900,308193179890,9070,9060,9090,9060,31174
|
|
20241212,142800,307910206830,9060,9050,9070,9030,26673
|
|
20241212,142700,307668902330,9060,9070,9070,9050,15250
|
|
20241212,142600,307530732910,9060,9030,9070,9030,44284
|
|
20241212,142500,307129692440,9040,9050,9050,9030,7675
|
|
20241212,142400,307060323440,9040,9020,9050,9010,15460
|
|
20241212,142300,306920694870,9030,9040,9040,9020,7231
|
|
20241212,142200,306855409460,9030,9020,9040,9020,11612
|
|
20241212,142100,306750590270,9030,9020,9070,9020,59940
|
|
20241212,142000,306208175430,9030,8960,9030,8960,48584
|
|
20241212,141900,305770337590,8980,8980,8980,8940,49798
|
|
20241212,141800,305324362720,8980,8980,8980,8960,19124
|
|
20241212,141700,305152848200,8990,9000,9010,8960,30561
|
|
20241212,141600,304878659610,9000,8990,9010,8980,20843
|
|
20241212,141500,304691287800,8990,9000,9020,8990,18434
|
|
20241212,141400,304525296290,9010,9020,9030,8970,49350
|
|
20241212,141300,304081427470,9020,9010,9030,9000,20135
|
|
20241212,141200,303900110660,9000,9040,9050,8990,36609
|
|
20241212,141100,303570113060,9050,9020,9060,9020,15357
|
|
20241212,141000,303431325440,9030,9030,9050,9020,20771
|
|
20241212,140900,303243779400,9040,9020,9050,9000,25812
|
|
20241212,140800,303011049730,9020,9040,9050,9010,29869
|
|
20241212,140700,302741630670,9040,9070,9070,9040,8921
|
|
20241212,140600,302660807640,9070,9030,9070,9020,20868
|
|
20241212,140500,302472220230,9030,9020,9040,9010,21058
|
|
20241212,140400,302282207880,9020,9060,9070,9020,32605
|
|
20241212,140300,301987305460,9060,9070,9070,9050,10485
|
|
20241212,140200,301892318860,9080,9060,9090,9050,14042
|
|
20241212,140100,301765039820,9060,9070,9100,9050,27537
|
|
20241212,140000,301515271580,9080,9050,9080,9040,24250
|
|
20241212,135900,301295511800,9050,9070,9080,9020,60419
|
|
20241212,135800,300748614030,9080,9100,9120,9070,40430
|
|
20241212,135700,300380806290,9100,9100,9110,9090,21091
|
|
20241212,135600,300188896420,9100,9110,9120,9100,31035
|
|
20241212,135500,299906206730,9120,9100,9120,9100,29130
|
|
20241212,135400,299640825590,9110,9130,9130,9070,76143
|
|
20241212,135300,298947803330,9130,9120,9130,9080,128123
|
|
20241212,135200,297780964410,9120,9030,9130,9010,200132
|
|
20241212,135100,295962113200,9030,9040,9040,9030,19862
|
|
20241212,135000,295782722230,9030,9010,9050,9010,35039
|
|
20241212,134900,295466250600,9010,9020,9030,9010,22391
|
|
20241212,134800,295264177720,9020,9000,9040,9000,28784
|
|
20241212,134700,295004473770,9010,8970,9010,8970,17290
|
|
20241212,134600,294849070330,8990,9010,9010,8950,29995
|
|
20241212,134500,294579796580,9000,8990,9010,8980,9799
|
|
20241212,134400,294491629150,8990,8970,9020,8970,16047
|
|
20241212,134300,294347263500,8970,9030,9050,8970,61699
|
|
20241212,134200,293790891170,9030,9000,9040,9000,18539
|
|
20241212,134100,293623737390,9010,9020,9030,9000,18638
|
|
20241212,134000,293455716450,9020,9010,9040,9000,33750
|
|
20241212,133900,293151193310,9010,9000,9020,8990,21127
|
|
20241212,133800,292960969980,9000,8960,9000,8950,36114
|
|
20241212,133700,292637075680,8950,8980,9020,8950,66058
|
|
20241212,133600,292043680320,8990,9040,9040,8970,57141
|
|
20241212,133500,291529974860,9040,8970,9090,8950,173776
|
|
20241212,133400,289960991290,8960,9020,9030,8960,58923
|
|
20241212,133300,289431340670,9020,9050,9050,8990,74196
|
|
20241212,133200,288762504320,9040,9030,9050,9000,81167
|
|
20241212,133100,288030135530,9030,9040,9080,9030,62409
|
|
20241212,133000,287465076750,9050,9060,9090,9030,90249
|
|
20241212,132900,286647038030,9070,9020,9070,9010,149350
|
|
20241212,132800,285295483280,9010,9030,9030,8990,78593
|
|
20241212,132700,284587462790,9020,9020,9020,8980,73870
|
|
20241212,132600,283922254770,9020,8970,9020,8960,117065
|
|
20241212,132500,282870075040,8970,8970,8980,8920,85587
|
|
20241212,132400,282103988460,8970,8960,8970,8920,71231
|
|
20241212,132300,281466596880,8960,8920,8960,8880,110688
|
|
20241212,132200,280478597760,8920,8870,8940,8870,68810
|
|
20241212,132100,279865346590,8870,8890,8910,8860,57356
|
|
20241212,132000,279355859080,8890,8900,8900,8850,76021
|
|
20241212,131900,278680635310,8890,8870,8900,8830,62872
|
|
20241212,131800,278123181330,8870,8830,8880,8820,61524
|
|
20241212,131700,277578127550,8830,8820,8870,8810,148853
|
|
20241212,131600,276260970570,8820,8800,8820,8780,66049
|
|
20241212,131500,275679632040,8790,8800,8810,8760,81794
|
|
20241212,131400,274961474270,8790,8750,8830,8750,171918
|
|
20241212,131300,273450979880,8740,8710,8770,8700,188545
|
|
20241212,131200,271803019840,8710,8680,8710,8670,115057
|
|
20241212,131100,270802562870,8680,8650,8680,8630,56383
|
|
20241212,131000,270314333390,8640,8630,8650,8620,40834
|
|
20241212,130900,269961649950,8640,8610,8640,8600,30456
|
|
20241212,130800,269698904290,8600,8570,8620,8560,43954
|
|
20241212,130700,269321342650,8570,8640,8650,8570,60302
|
|
20241212,130600,268802724400,8640,8640,8650,8630,39093
|
|
20241212,130500,268464967930,8650,8590,8680,8580,131683
|
|
20241212,130400,267326434270,8590,8620,8630,8580,112606
|
|
20241212,130300,266357951080,8620,8590,8630,8550,166556
|
|
20241212,130200,264927859460,8590,8590,8600,8550,166835
|
|
20241212,130100,263497849260,8580,8640,8650,8580,160961
|
|
20241212,130000,262111957580,8640,8750,8760,8620,239166
|
|
20241212,125900,260039085720,8760,8740,8780,8710,97120
|
|
20241212,125800,259190734290,8740,8850,8880,8730,81843
|
|
20241212,125700,258472185360,8850,8860,8860,8760,91150
|
|
20241212,125600,257669491620,8860,8860,8870,8850,3957
|
|
20241212,125500,257634431060,8870,8870,8870,8850,5843
|
|
20241212,125400,257582669520,8860,8870,8880,8850,9651
|
|
20241212,125300,257497121400,8870,8890,8890,8870,6015
|
|
20241212,125200,257443728930,8880,8890,8900,8870,7058
|
|
20241212,125100,257381027690,8890,8870,8900,8870,5012
|
|
20241212,125000,257336496390,8870,8880,8880,8870,6533
|
|
20241212,124900,257278496530,8890,8870,8900,8870,5310
|
|
20241212,124800,257231282520,8870,8880,8880,8870,5911
|
|
20241212,124700,257178823650,8880,8850,8890,8840,23414
|
|
20241212,124600,256971248400,8860,8860,8880,8850,8373
|
|
20241212,124500,256897090400,8860,8870,8890,8850,16530
|
|
20241212,124400,256750548630,8880,8850,8880,8830,9904
|
|
20241212,124300,256662844790,8840,8870,8870,8820,44497
|
|
20241212,124200,256269151770,8870,8880,8900,8870,9121
|
|
20241212,124100,256188144650,8880,8900,8910,8860,54022
|
|
20241212,124000,255708346720,8910,8920,8920,8900,19989
|
|
20241212,123900,255530370090,8910,8920,8920,8910,3869
|
|
20241212,123800,255495889890,8910,8920,8930,8910,10275
|
|
20241212,123700,255404258070,8910,8920,8930,8910,11360
|
|
20241212,123600,255302914940,8930,8950,8950,8920,13415
|
|
20241212,123500,255183071480,8950,8970,8980,8950,29057
|
|
20241212,123400,254922596140,8960,8950,8970,8930,31410
|
|
20241212,123300,254641312260,8940,8920,8950,8920,9641
|
|
20241212,123200,254555197570,8920,8920,8950,8910,28307
|
|
20241212,123100,254302356000,8920,8910,8920,8910,4123
|
|
20241212,123000,254265604560,8920,8920,8930,8910,9892
|
|
20241212,122900,254177380080,8930,8910,8930,8910,4877
|
|
20241212,122800,254133868450,8920,8890,8940,8890,27333
|
|
20241212,122700,253889945990,8890,8900,8900,8890,4771
|
|
20241212,122600,253847522890,8900,8890,8910,8890,3541
|
|
20241212,122500,253816001950,8910,8890,8910,8880,8205
|
|
20241212,122400,253743075180,8890,8910,8910,8890,4617
|
|
20241212,122300,253701981290,8900,8920,8920,8900,6516
|
|
20241212,122200,253643901550,8920,8920,8930,8910,8025
|
|
20241212,122100,253572333540,8930,8910,8930,8900,11013
|
|
20241212,122000,253474147660,8900,8890,8910,8890,8051
|
|
20241212,121900,253402494350,8890,8890,8900,8870,7327
|
|
20241212,121800,253337403310,8890,8900,8910,8880,12270
|
|
20241212,121700,253228235060,8910,8920,8930,8900,11125
|
|
20241212,121600,253129097720,8920,8930,8940,8910,14267
|
|
20241212,121500,253001754740,8930,8900,8940,8900,24784
|
|
20241212,121400,252780645800,8910,8920,8930,8900,25593
|
|
20241212,121300,252552404890,8930,8910,8930,8900,18749
|
|
20241212,121200,252385267090,8920,8890,8920,8870,12709
|
|
20241212,121100,252272052660,8890,8900,8920,8860,23343
|
|
20241212,121000,252064219140,8900,8860,8900,8860,12204
|
|
20241212,120900,251955927810,8860,8890,8890,8860,11161
|
|
20241212,120800,251856949090,8890,8860,8900,8860,14883
|
|
20241212,120700,251724737400,8860,8890,8900,8860,19212
|
|
20241212,120600,251554128630,8880,8880,8910,8870,23936
|
|
20241212,120500,251341305170,8880,8880,8910,8860,33645
|
|
20241212,120400,251042139970,8860,8850,8870,8850,10022
|
|
20241212,120300,250953331940,8850,8850,8880,8850,10532
|
|
20241212,120200,250859997170,8850,8880,8890,8850,15028
|
|
20241212,120100,250726622440,8870,8860,8880,8850,11286
|
|
20241212,120000,250626572360,8870,8880,8910,8840,48128
|
|
20241212,115900,250199043400,8890,8850,8890,8840,22719
|
|
20241212,115800,249997545650,8840,8790,8870,8780,29677
|
|
20241212,115700,249735530310,8780,8780,8800,8780,9526
|
|
20241212,115600,249651785890,8780,8800,8810,8770,28768
|
|
20241212,115500,249398921730,8810,8820,8840,8800,10296
|
|
20241212,115400,249308101110,8820,8870,8870,8800,34424
|
|
20241212,115300,249003786840,8860,8880,8900,8850,48110
|
|
20241212,115200,248576666890,8870,8860,8880,8850,41134
|
|
20241212,115100,248212178980,8870,8800,8870,8790,46653
|
|
20241212,115000,247799843720,8800,8770,8810,8760,27129
|
|
20241212,114900,247561360050,8770,8810,8810,8750,39829
|
|
20241212,114800,247212116960,8810,8770,8810,8760,61228
|
|
20241212,114700,246674909690,8770,8820,8830,8760,64298
|
|
20241212,114600,246109809170,8820,8850,8860,8800,24738
|
|
20241212,114500,245891260500,8850,8850,8860,8760,179509
|
|
20241212,114400,244308791210,8850,8880,8880,8850,16338
|
|
20241212,114300,244164027940,8880,8910,8910,8880,11265
|
|
20241212,114200,244063839360,8910,8890,8910,8890,14567
|
|
20241212,114100,243934133110,8890,8880,8940,8870,49911
|
|
20241212,114000,243489851430,8880,8880,8890,8870,6653
|
|
20241212,113900,243430805280,8870,8870,8880,8860,6691
|
|
20241212,113800,243371454600,8870,8860,8880,8860,7044
|
|
20241212,113700,243308978720,8870,8870,8870,8850,9860
|
|
20241212,113600,243221615430,8870,8880,8900,8860,16971
|
|
20241212,113500,243070990010,8880,8870,8880,8840,33393
|
|
20241212,113400,242775167690,8870,8900,8900,8860,22831
|
|
20241212,113300,242572476610,8890,8880,8900,8880,9322
|
|
20241212,113200,242489647120,8880,8850,8890,8850,19950
|
|
20241212,113100,242312695360,8850,8900,8910,8850,30984
|
|
20241212,113000,242037607080,8900,8910,8920,8900,11683
|
|
20241212,112900,241933563830,8910,8940,8940,8910,16819
|
|
20241212,112800,241783471680,8940,8870,8940,8860,41286
|
|
20241212,112700,241416041160,8870,8880,8890,8860,38982
|
|
20241212,112600,241070136750,8890,8920,8950,8860,59693
|
|
20241212,112500,240539179600,8920,8960,8960,8910,40424
|
|
20241212,112400,240178310190,8960,8970,8980,8950,8597
|
|
20241212,112300,240101270620,8970,8980,8980,8960,3411
|
|
20241212,112200,240070661550,8970,8990,8990,8960,5200
|
|
20241212,112100,240024009480,8990,8990,9010,8960,14701
|
|
20241212,112000,239891863380,8980,8970,8990,8950,6688
|
|
20241212,111900,239831845320,8960,8990,9000,8940,9314
|
|
20241212,111800,239748342850,8990,8990,9000,8940,14725
|
|
20241212,111700,239616309790,8990,8980,8990,8980,3387
|
|
20241212,111600,239585884730,8980,9010,9010,8980,10567
|
|
20241212,111500,239490872460,9010,9020,9030,8990,17634
|
|
20241212,111400,239332023960,9020,8970,9030,8960,35599
|
|
20241212,111300,239011692010,8970,8990,9000,8950,22817
|
|
20241212,111200,238806939480,8990,8960,8990,8950,20840
|
|
20241212,111100,238620180400,8960,8940,8980,8940,19008
|
|
20241212,111000,238450007310,8940,8990,9000,8930,26728
|
|
20241212,110900,238210662310,8990,8980,9000,8960,19087
|
|
20241212,110800,238039289750,8980,8970,8990,8970,9531
|
|
20241212,110700,237953703260,8980,8990,8990,8960,13599
|
|
20241212,110600,237831681220,8990,9010,9010,8980,21537
|
|
20241212,110500,237637926690,9010,9030,9030,9010,17202
|
|
20241212,110400,237482779420,9030,8980,9050,8980,43910
|
|
20241212,110300,237086893050,8980,9000,9000,8980,18136
|
|
20241212,110200,236923934150,9000,9010,9010,8990,25144
|
|
20241212,110100,236697665760,9010,9020,9030,9000,12708
|
|
20241212,110000,236583109090,9010,9000,9010,8990,11078
|
|
20241212,105900,236483391830,9010,9050,9060,8980,43706
|
|
20241212,105800,236089117740,9040,9030,9080,9030,67600
|
|
20241212,105700,235476974770,9030,9030,9060,9020,72861
|
|
20241212,105600,234818057420,9030,8980,9030,8970,58974
|
|
20241212,105500,234287142940,8990,8960,9000,8940,92467
|
|
20241212,105400,233456906670,8960,8920,8960,8890,40343
|
|
20241212,105300,233097117690,8930,8950,8950,8910,18428
|
|
20241212,105200,232932498860,8940,8920,8960,8920,37581
|
|
20241212,105100,232596350770,8930,8920,8940,8860,62551
|
|
20241212,105000,232039249910,8920,8920,8930,8820,201292
|
|
20241212,104900,230250328630,8920,8980,8990,8920,97287
|
|
20241212,104800,229379509760,8980,8990,9000,8980,16345
|
|
20241212,104700,229232696580,9000,8990,9000,8980,17703
|
|
20241212,104600,229073664000,8980,9000,9010,8970,33061
|
|
20241212,104500,228776399600,9010,9030,9030,9000,13617
|
|
20241212,104400,228653662900,9030,9010,9030,9000,12972
|
|
20241212,104300,228536715700,9010,8990,9020,8990,15739
|
|
20241212,104200,228395059460,9000,9000,9010,8970,30513
|
|
20241212,104100,228120796150,9000,9030,9030,8990,17734
|
|
20241212,104000,227961018990,9020,9000,9030,8980,35576
|
|
20241212,103900,227640746780,9000,9040,9050,9000,19901
|
|
20241212,103800,227461147780,9040,9020,9070,9020,61100
|
|
20241212,103700,226908190400,9030,8990,9040,8980,50379
|
|
20241212,103600,226454306330,8990,8970,8990,8950,54314
|
|
20241212,103500,225967187050,8970,8990,9000,8970,99964
|
|
20241212,103400,225069288340,8980,9000,9010,8980,41815
|
|
20241212,103300,224693277710,9000,9050,9060,8980,94511
|
|
20241212,103200,223842259130,9050,9060,9070,9010,109049
|
|
20241212,103100,222857039410,9070,9080,9090,9050,36000
|
|
20241212,103000,222530579920,9080,9100,9110,9080,13361
|
|
20241212,102900,222409056010,9110,9130,9130,9090,16740
|
|
20241212,102800,222256556680,9130,9100,9130,9080,35862
|
|
20241212,102700,221930453110,9100,9120,9140,9080,61563
|
|
20241212,102600,221369916120,9130,9100,9160,9100,72802
|
|
20241212,102500,220704667140,9100,9110,9130,9090,34539
|
|
20241212,102400,220390058350,9110,9110,9160,9100,81584
|
|
20241212,102300,219644529840,9120,9080,9120,9070,35776
|
|
20241212,102200,219319258950,9070,9040,9080,9030,36079
|
|
20241212,102100,218992742120,9040,9060,9070,9040,37274
|
|
20241212,102000,218655340370,9050,9070,9100,9050,35051
|
|
20241212,101900,218337349990,9080,9120,9120,9060,51347
|
|
20241212,101800,217870931020,9120,9140,9170,9100,132565
|
|
20241212,101700,216659319940,9130,9070,9160,9060,104861
|
|
20241212,101600,215703804470,9060,9050,9090,9040,70555
|
|
20241212,101500,215063649490,9050,9020,9050,9020,30413
|
|
20241212,101400,214788685240,9020,9060,9060,9010,57497
|
|
20241212,101300,214269251490,9050,9020,9060,8980,121201
|
|
20241212,101200,213177545650,9010,9060,9060,9000,95957
|
|
20241212,101100,212311624260,9060,9080,9100,9000,143323
|
|
20241212,101000,211014943360,9060,9060,9100,9030,206627
|
|
20241212,100900,209142859380,9060,9030,9080,9030,102522
|
|
20241212,100800,208216558460,9190,9190,9190,9190,0
|
|
20241212,100700,208216558460,9190,9090,9190,9050,274272
|
|
20241212,100600,205709975920,9090,9040,9140,9040,267253
|
|
20241212,100500,203281431250,9040,8990,9080,8970,143281
|
|
20241212,100400,201988458590,8980,8980,9070,8940,227849
|
|
20241212,100300,199935754480,8980,9100,9130,8970,278674
|
|
20241212,100200,197420537160,9120,8870,9150,8850,712420
|
|
20241212,100100,191002256060,8880,8830,8920,8790,314878
|
|
20241212,100000,188214880910,8820,8750,8830,8720,143848
|
|
20241212,095900,186951260960,8740,8720,8760,8710,35773
|
|
20241212,095800,186638970210,8730,8720,8730,8690,39248
|
|
20241212,095700,186297467340,8710,8760,8760,8690,34289
|
|
20241212,095600,185998547680,8750,8720,8790,8710,136541
|
|
20241212,095500,184802722270,8720,8690,8730,8670,72663
|
|
20241212,095400,184170718170,8690,8680,8730,8670,54079
|
|
20241212,095300,183699809080,8670,8680,8740,8660,71422
|
|
20241212,095200,183078705900,8680,8780,8780,8640,113118
|
|
20241212,095100,182095889370,8780,8760,8790,8690,74618
|
|
20241212,095000,181443296150,8760,8760,8810,8750,125651
|
|
20241212,094900,180340513150,8750,8670,8800,8650,214767
|
|
20241212,094800,178461120680,8670,8650,8680,8580,263177
|
|
20241212,094700,176193565240,8640,8740,8750,8620,210664
|
|
20241212,094600,174367796870,8740,8690,8780,8680,63710
|
|
20241212,094500,173811153980,8690,8700,8790,8690,87621
|
|
20241212,094400,173046209240,8700,8770,8800,8690,172436
|
|
20241212,094300,171541964800,8770,8770,8860,8740,178924
|
|
20241212,094200,169966760340,8780,8810,8880,8770,173065
|
|
20241212,094100,168438229630,8810,8740,8900,8730,118718
|
|
20241212,094000,167394463630,8740,8820,8910,8720,480410
|
|
20241212,093900,163151715080,8820,8640,8830,8630,303676
|
|
20241212,093800,160499575630,8640,8600,8650,8570,191763
|
|
20241212,093700,158846821300,8590,8680,8700,8560,328536
|
|
20241212,093600,156016263730,8680,8750,8790,8670,263592
|
|
20241212,093500,153717205680,8750,8800,8820,8710,259748
|
|
20241212,093400,151442897430,8830,8820,8880,8790,216067
|
|
20241212,093300,149533639400,8810,8820,8930,8780,429296
|
|
20241212,093200,145735287550,8820,8880,8890,8780,343190
|
|
20241212,093100,142703397870,8890,8770,8900,8770,569747
|
|
20241212,093000,137658500060,8770,8630,8820,8620,801000
|
|
20241212,092900,130684389260,8620,8480,8690,8460,453214
|
|
20241212,092800,126801601210,8480,8520,8540,8430,260889
|
|
20241212,092700,124588895010,8530,8490,8580,8480,408321
|
|
20241212,092600,121105699910,8490,8330,8560,8320,563655
|
|
20241212,092500,116334109200,8330,8390,8420,8280,268135
|
|
20241212,092400,114097431400,8390,8310,8460,8310,525981
|
|
20241212,092300,109684575410,8310,8210,8330,8180,188439
|
|
20241212,092200,108127821710,8210,8210,8220,8150,132041
|
|
20241212,092100,107047035000,8220,8290,8400,8150,582100
|
|
20241212,092000,102218534600,8290,8190,8300,8180,191242
|
|
20241212,091900,100638540690,8200,8240,8250,8160,145020
|
|
20241212,091800,99449271300,8240,8280,8340,8230,433356
|
|
20241212,091700,95862895120,8280,8130,8280,8120,457793
|
|
20241212,091600,92097867580,8130,8070,8150,8050,149262
|
|
20241212,091500,90888302770,8070,8150,8160,8030,351738
|
|
20241212,091400,88047964600,8160,8190,8190,8130,116683
|
|
20241212,091300,87095671020,8190,8120,8200,8110,211262
|
|
20241212,091200,85371868540,8140,8190,8250,8080,374357
|
|
20241212,091100,82309420230,8190,8180,8200,8050,309792
|
|
20241212,091000,79789911100,8190,8190,8210,8020,596050
|
|
20241212,090900,74939464570,8190,8330,8350,8090,805855
|
|
20241212,090800,68332656960,8350,8360,8630,8310,1433619
|
|
20241212,090700,56207904960,8290,8290,8290,8290,0
|
|
20241212,090600,56207904960,8290,8290,8290,8290,0
|
|
20241212,090500,56207904960,8290,8190,8300,8180,611486
|
|
20241212,090400,51170851540,8200,8070,8210,8000,827899
|
|
20241212,090300,44443366450,8070,8020,8080,7930,1064529
|
|
20241212,090200,35920593130,8020,7830,8060,7780,1273842
|
|
20241212,090100,25840692680,7840,7670,7840,7630,1365933
|
|
20241212,090000,15245334610,7660,7550,7780,7510,1995014
|