745 lines
38 KiB
CSV
745 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241226,212200,26384581360,9300,9300,9300,9300,20339
|
|
20241226,212100,26384581360,9300,9300,9300,9300,0
|
|
20241226,212000,26384581360,9300,9300,9300,9300,0
|
|
20241226,211900,26384581360,9300,9300,9300,9300,0
|
|
20241226,211800,26384581360,9300,9300,9300,9300,0
|
|
20241226,211700,26384581360,9300,9300,9300,9300,0
|
|
20241226,211600,26384581360,9300,9300,9300,9300,0
|
|
20241226,211500,26384581360,9300,9300,9300,9300,0
|
|
20241226,211400,26384581360,9300,9300,9300,9300,0
|
|
20241226,211300,26384581360,9300,9300,9300,9300,0
|
|
20241226,211200,26384581360,9300,9300,9300,9300,0
|
|
20241226,211100,26384581360,9300,9300,9300,9300,0
|
|
20241226,211000,26384581360,9300,9300,9300,9300,0
|
|
20241226,210900,26384581360,9300,9300,9300,9300,0
|
|
20241226,210800,26384581360,9300,9300,9300,9300,0
|
|
20241226,210700,26384581360,9300,9300,9300,9300,0
|
|
20241226,210600,26384581360,9300,9300,9300,9300,0
|
|
20241226,210500,26384581360,9300,9300,9300,9300,0
|
|
20241226,210400,26384581360,9300,9300,9300,9300,0
|
|
20241226,210300,26384581360,9300,9300,9300,9300,0
|
|
20241226,210200,26384581360,9300,9300,9300,9300,0
|
|
20241226,210100,26384581360,9300,9300,9300,9300,0
|
|
20241226,210000,26384581360,9300,9300,9300,9300,0
|
|
20241226,205900,26384581360,9300,9300,9300,9300,0
|
|
20241226,205800,26384581360,9300,9300,9300,9300,0
|
|
20241226,205700,26384581360,9300,9300,9300,9300,0
|
|
20241226,205600,26384581360,9300,9300,9300,9300,0
|
|
20241226,205500,26384581360,9300,9300,9300,9300,0
|
|
20241226,205400,26384581360,9300,9300,9300,9300,0
|
|
20241226,205300,26384581360,9300,9300,9300,9300,0
|
|
20241226,205200,26384581360,9300,9300,9300,9300,20339
|
|
20241226,205100,26384581360,9300,9300,9300,9300,0
|
|
20241226,205000,26384581360,9300,9300,9300,9300,0
|
|
20241226,204900,26384581360,9300,9300,9300,9300,0
|
|
20241226,204800,26384581360,9300,9300,9300,9300,0
|
|
20241226,204700,26384581360,9300,9300,9300,9300,0
|
|
20241226,204600,26384581360,9300,9300,9300,9300,0
|
|
20241226,204500,26384581360,9300,9300,9300,9300,0
|
|
20241226,204400,26384581360,9300,9300,9300,9300,0
|
|
20241226,204300,26384581360,9300,9300,9300,9300,0
|
|
20241226,204200,26384581360,9300,9300,9300,9300,0
|
|
20241226,204100,26384581360,9300,9300,9300,9300,0
|
|
20241226,204000,26384581360,9300,9300,9300,9300,0
|
|
20241226,203900,26384581360,9300,9300,9300,9300,0
|
|
20241226,203800,26384581360,9300,9300,9300,9300,0
|
|
20241226,203700,26384581360,9300,9300,9300,9300,0
|
|
20241226,203600,26384581360,9300,9300,9300,9300,0
|
|
20241226,203500,26384581360,9300,9300,9300,9300,0
|
|
20241226,203400,26384581360,9300,9300,9300,9300,0
|
|
20241226,203300,26384581360,9300,9300,9300,9300,0
|
|
20241226,203200,26384581360,9300,9300,9300,9300,0
|
|
20241226,203100,26384581360,9300,9300,9300,9300,0
|
|
20241226,203000,26384581360,9300,9300,9300,9300,0
|
|
20241226,202900,26384581360,9300,9300,9300,9300,0
|
|
20241226,202800,26384581360,9300,9300,9300,9300,0
|
|
20241226,202700,26384581360,9300,9300,9300,9300,0
|
|
20241226,202600,26384581360,9300,9300,9300,9300,0
|
|
20241226,202500,26384581360,9300,9300,9300,9300,0
|
|
20241226,202400,26384581360,9300,9300,9300,9300,0
|
|
20241226,202300,26384581360,9300,9300,9300,9300,0
|
|
20241226,202200,26384581360,9300,9300,9300,9300,20339
|
|
20241226,202100,26384581360,9300,9300,9300,9300,0
|
|
20241226,202000,26384581360,9300,9300,9300,9300,0
|
|
20241226,201900,26384581360,9300,9300,9300,9300,0
|
|
20241226,201800,26384581360,9300,9300,9300,9300,0
|
|
20241226,201700,26384581360,9300,9300,9300,9300,0
|
|
20241226,201600,26384581360,9300,9300,9300,9300,0
|
|
20241226,201500,26384581360,9300,9300,9300,9300,0
|
|
20241226,201400,26384581360,9300,9300,9300,9300,0
|
|
20241226,201300,26384581360,9300,9300,9300,9300,0
|
|
20241226,201200,26384581360,9300,9300,9300,9300,0
|
|
20241226,201100,26384581360,9300,9300,9300,9300,0
|
|
20241226,201000,26384581360,9300,9300,9300,9300,0
|
|
20241226,200900,26384581360,9300,9300,9300,9300,0
|
|
20241226,200800,26384581360,9300,9300,9300,9300,0
|
|
20241226,200700,26384581360,9300,9300,9300,9300,0
|
|
20241226,200600,26384581360,9300,9300,9300,9300,0
|
|
20241226,200500,26384581360,9300,9300,9300,9300,0
|
|
20241226,200400,26384581360,9300,9300,9300,9300,0
|
|
20241226,200300,26384581360,9300,9300,9300,9300,0
|
|
20241226,200200,26384581360,9300,9300,9300,9300,0
|
|
20241226,200100,26384581360,9300,9300,9300,9300,0
|
|
20241226,200000,26384581360,9300,9300,9300,9300,0
|
|
20241226,195900,26384581360,9300,9300,9300,9300,0
|
|
20241226,195800,26384581360,9300,9300,9300,9300,0
|
|
20241226,195700,26384581360,9300,9300,9300,9300,0
|
|
20241226,195600,26384581360,9300,9300,9300,9300,0
|
|
20241226,195500,26384581360,9300,9300,9300,9300,0
|
|
20241226,195400,26384581360,9300,9300,9300,9300,0
|
|
20241226,195300,26384581360,9300,9300,9300,9300,0
|
|
20241226,195200,26384581360,9300,9300,9300,9300,20339
|
|
20241226,195100,26384581360,9300,9300,9300,9300,0
|
|
20241226,195000,26384581360,9300,9300,9300,9300,0
|
|
20241226,194900,26384581360,9300,9300,9300,9300,0
|
|
20241226,194800,26384581360,9300,9300,9300,9300,0
|
|
20241226,194700,26384581360,9300,9300,9300,9300,0
|
|
20241226,194600,26384581360,9300,9300,9300,9300,0
|
|
20241226,194500,26384581360,9300,9300,9300,9300,0
|
|
20241226,194400,26384581360,9300,9300,9300,9300,0
|
|
20241226,194300,26384581360,9300,9300,9300,9300,0
|
|
20241226,194200,26384581360,9300,9300,9300,9300,0
|
|
20241226,194100,26384581360,9300,9300,9300,9300,0
|
|
20241226,194000,26384581360,9300,9300,9300,9300,0
|
|
20241226,193900,26384581360,9300,9300,9300,9300,0
|
|
20241226,193800,26384581360,9300,9300,9300,9300,0
|
|
20241226,193700,26384581360,9300,9300,9300,9300,0
|
|
20241226,193600,26384581360,9300,9300,9300,9300,0
|
|
20241226,193500,26384581360,9300,9300,9300,9300,0
|
|
20241226,193400,26384581360,9300,9300,9300,9300,0
|
|
20241226,193300,26384581360,9300,9300,9300,9300,0
|
|
20241226,193200,26384581360,9300,9300,9300,9300,0
|
|
20241226,193100,26384581360,9300,9300,9300,9300,0
|
|
20241226,193000,26384581360,9300,9300,9300,9300,0
|
|
20241226,192900,26384581360,9300,9300,9300,9300,0
|
|
20241226,192800,26384581360,9300,9300,9300,9300,0
|
|
20241226,192700,26384581360,9300,9300,9300,9300,0
|
|
20241226,192600,26384581360,9300,9300,9300,9300,0
|
|
20241226,192500,26384581360,9300,9300,9300,9300,0
|
|
20241226,192400,26384581360,9300,9300,9300,9300,0
|
|
20241226,192300,26384581360,9300,9300,9300,9300,0
|
|
20241226,192200,26384581360,9300,9300,9300,9300,20339
|
|
20241226,192100,26384581360,9300,9300,9300,9300,0
|
|
20241226,192000,26384581360,9300,9300,9300,9300,0
|
|
20241226,191900,26384581360,9300,9300,9300,9300,0
|
|
20241226,191800,26384581360,9300,9300,9300,9300,0
|
|
20241226,191700,26384581360,9300,9300,9300,9300,0
|
|
20241226,191600,26384581360,9300,9300,9300,9300,0
|
|
20241226,191500,26384581360,9300,9300,9300,9300,0
|
|
20241226,191400,26384581360,9300,9300,9300,9300,0
|
|
20241226,191300,26384581360,9300,9300,9300,9300,0
|
|
20241226,191200,26384581360,9300,9300,9300,9300,0
|
|
20241226,191100,26384581360,9300,9300,9300,9300,0
|
|
20241226,191000,26384581360,9300,9300,9300,9300,0
|
|
20241226,190900,26384581360,9300,9300,9300,9300,0
|
|
20241226,190800,26384581360,9300,9300,9300,9300,0
|
|
20241226,190700,26384581360,9300,9300,9300,9300,0
|
|
20241226,190600,26384581360,9300,9300,9300,9300,0
|
|
20241226,190500,26384581360,9300,9300,9300,9300,0
|
|
20241226,190400,26384581360,9300,9300,9300,9300,0
|
|
20241226,190300,26384581360,9300,9300,9300,9300,0
|
|
20241226,190200,26384581360,9300,9300,9300,9300,0
|
|
20241226,190100,26384581360,9300,9300,9300,9300,0
|
|
20241226,190000,26384581360,9300,9300,9300,9300,0
|
|
20241226,185900,26384581360,9300,9300,9300,9300,0
|
|
20241226,185800,26384581360,9300,9300,9300,9300,0
|
|
20241226,185700,26384581360,9300,9300,9300,9300,0
|
|
20241226,185600,26384581360,9300,9300,9300,9300,0
|
|
20241226,185500,26384581360,9300,9300,9300,9300,0
|
|
20241226,185400,26384581360,9300,9300,9300,9300,0
|
|
20241226,185300,26384581360,9300,9300,9300,9300,0
|
|
20241226,185200,26384581360,9300,9300,9300,9300,20339
|
|
20241226,185100,26384581360,9300,9300,9300,9300,0
|
|
20241226,185000,26384581360,9300,9300,9300,9300,0
|
|
20241226,184900,26384581360,9300,9300,9300,9300,0
|
|
20241226,184800,26384581360,9300,9300,9300,9300,0
|
|
20241226,184700,26384581360,9300,9300,9300,9300,0
|
|
20241226,184600,26384581360,9300,9300,9300,9300,0
|
|
20241226,184500,26384581360,9300,9300,9300,9300,0
|
|
20241226,184400,26384581360,9300,9300,9300,9300,0
|
|
20241226,184300,26384581360,9300,9300,9300,9300,0
|
|
20241226,184200,26384581360,9300,9300,9300,9300,0
|
|
20241226,184100,26384581360,9300,9300,9300,9300,0
|
|
20241226,184000,26384581360,9300,9300,9300,9300,0
|
|
20241226,183900,26384581360,9300,9300,9300,9300,0
|
|
20241226,183800,26384581360,9300,9300,9300,9300,0
|
|
20241226,183700,26384581360,9300,9300,9300,9300,0
|
|
20241226,183600,26384581360,9300,9300,9300,9300,0
|
|
20241226,183500,26384581360,9300,9300,9300,9300,0
|
|
20241226,183400,26384581360,9300,9300,9300,9300,0
|
|
20241226,183300,26384581360,9300,9300,9300,9300,0
|
|
20241226,183200,26384581360,9300,9300,9300,9300,0
|
|
20241226,183100,26384581360,9300,9300,9300,9300,0
|
|
20241226,183000,26384581360,9300,9300,9300,9300,0
|
|
20241226,182900,26384581360,9300,9300,9300,9300,0
|
|
20241226,182800,26384581360,9300,9300,9300,9300,0
|
|
20241226,182700,26384581360,9300,9300,9300,9300,0
|
|
20241226,182600,26384581360,9300,9300,9300,9300,0
|
|
20241226,182500,26384581360,9300,9300,9300,9300,0
|
|
20241226,182400,26384581360,9300,9300,9300,9300,0
|
|
20241226,182300,26384581360,9300,9300,9300,9300,0
|
|
20241226,182200,26384581360,9300,9300,9300,9300,20339
|
|
20241226,182100,26384581360,9300,9300,9300,9300,0
|
|
20241226,182000,26384581360,9300,9300,9300,9300,0
|
|
20241226,181900,26384581360,9300,9300,9300,9300,0
|
|
20241226,181800,26384581360,9300,9300,9300,9300,0
|
|
20241226,181700,26384581360,9300,9300,9300,9300,0
|
|
20241226,181600,26384581360,9300,9300,9300,9300,0
|
|
20241226,181500,26384581360,9300,9300,9300,9300,0
|
|
20241226,181400,26384581360,9300,9300,9300,9300,0
|
|
20241226,181300,26384581360,9300,9300,9300,9300,0
|
|
20241226,181200,26384581360,9300,9300,9300,9300,0
|
|
20241226,181100,26384581360,9300,9300,9300,9300,0
|
|
20241226,181000,26384581360,9300,9300,9300,9300,0
|
|
20241226,180900,26384581360,9300,9300,9300,9300,0
|
|
20241226,180800,26384581360,9300,9300,9300,9300,0
|
|
20241226,180700,26384581360,9300,9300,9300,9300,0
|
|
20241226,180600,26384581360,9300,9300,9300,9300,0
|
|
20241226,180500,26384581360,9300,9300,9300,9300,0
|
|
20241226,180400,26384581360,9300,9300,9300,9300,0
|
|
20241226,180300,26384581360,9300,9300,9300,9300,0
|
|
20241226,180200,26384581360,9300,9300,9300,9300,0
|
|
20241226,180100,26384581360,9300,9300,9300,9300,0
|
|
20241226,180000,26384581360,9300,9300,9300,9300,0
|
|
20241226,175900,26384581360,9300,9300,9300,9300,0
|
|
20241226,175800,26384581360,9300,9300,9300,9300,0
|
|
20241226,175700,26384581360,9300,9300,9300,9300,0
|
|
20241226,175600,26384581360,9300,9300,9300,9300,0
|
|
20241226,175500,26384581360,9300,9300,9300,9300,0
|
|
20241226,175400,26384581360,9300,9300,9300,9300,0
|
|
20241226,175300,26384581360,9300,9300,9300,9300,0
|
|
20241226,175200,26384581360,9300,9300,9300,9300,20339
|
|
20241226,175100,26384581360,9300,9300,9300,9300,0
|
|
20241226,175000,26384581360,9300,9300,9300,9300,0
|
|
20241226,174900,26384581360,9300,9300,9300,9300,0
|
|
20241226,174800,26384581360,9300,9300,9300,9300,0
|
|
20241226,174700,26384581360,9300,9300,9300,9300,0
|
|
20241226,174600,26384581360,9300,9300,9300,9300,0
|
|
20241226,174500,26384581360,9300,9300,9300,9300,0
|
|
20241226,174400,26384581360,9300,9300,9300,9300,0
|
|
20241226,174300,26384581360,9300,9300,9300,9300,0
|
|
20241226,174200,26384581360,9300,9300,9300,9300,0
|
|
20241226,174100,26384581360,9300,9300,9300,9300,0
|
|
20241226,174000,26384581360,9300,9300,9300,9300,0
|
|
20241226,173900,26384581360,9300,9300,9300,9300,0
|
|
20241226,173800,26384581360,9300,9300,9300,9300,0
|
|
20241226,173700,26384581360,9300,9300,9300,9300,0
|
|
20241226,173600,26384581360,9300,9300,9300,9300,0
|
|
20241226,173500,26384581360,9300,9300,9300,9300,0
|
|
20241226,173400,26384581360,9300,9300,9300,9300,0
|
|
20241226,173300,26384581360,9300,9300,9300,9300,0
|
|
20241226,173200,26384581360,9300,9300,9300,9300,0
|
|
20241226,173100,26384581360,9300,9300,9300,9300,0
|
|
20241226,173000,26384581360,9300,9300,9300,9300,0
|
|
20241226,172900,26384581360,9300,9300,9300,9300,0
|
|
20241226,172800,26384581360,9300,9300,9300,9300,0
|
|
20241226,172700,26384581360,9300,9300,9300,9300,0
|
|
20241226,172600,26384581360,9300,9300,9300,9300,0
|
|
20241226,172500,26384581360,9300,9300,9300,9300,0
|
|
20241226,172400,26384581360,9300,9300,9300,9300,0
|
|
20241226,172300,26384581360,9300,9300,9300,9300,0
|
|
20241226,172200,26384581360,9300,9300,9300,9300,20339
|
|
20241226,172100,26384581360,9300,9300,9300,9300,0
|
|
20241226,172000,26384581360,9300,9300,9300,9300,0
|
|
20241226,171900,26384581360,9300,9300,9300,9300,0
|
|
20241226,171800,26384581360,9300,9300,9300,9300,0
|
|
20241226,171700,26384581360,9300,9300,9300,9300,0
|
|
20241226,171600,26384581360,9300,9300,9300,9300,0
|
|
20241226,171500,26384581360,9300,9300,9300,9300,0
|
|
20241226,171400,26384581360,9300,9300,9300,9300,0
|
|
20241226,171300,26384581360,9300,9300,9300,9300,0
|
|
20241226,171200,26384581360,9300,9300,9300,9300,0
|
|
20241226,171100,26384581360,9300,9300,9300,9300,0
|
|
20241226,171000,26384581360,9300,9300,9300,9300,0
|
|
20241226,170900,26384581360,9300,9300,9300,9300,0
|
|
20241226,170800,26384581360,9300,9300,9300,9300,0
|
|
20241226,170700,26384581360,9300,9300,9300,9300,0
|
|
20241226,170600,26384581360,9300,9300,9300,9300,0
|
|
20241226,170500,26384581360,9300,9300,9300,9300,0
|
|
20241226,170400,26384581360,9300,9300,9300,9300,0
|
|
20241226,170300,26384581360,9300,9300,9300,9300,0
|
|
20241226,170200,26384581360,9300,9300,9300,9300,0
|
|
20241226,170100,26384581360,9300,9300,9300,9300,0
|
|
20241226,170000,26384581360,9300,9300,9300,9300,0
|
|
20241226,165900,26384581360,9300,9300,9300,9300,0
|
|
20241226,165800,26384581360,9300,9300,9300,9300,0
|
|
20241226,165700,26384581360,9300,9300,9300,9300,0
|
|
20241226,165600,26384581360,9300,9300,9300,9300,0
|
|
20241226,165500,26384581360,9300,9300,9300,9300,0
|
|
20241226,165400,26384581360,9300,9300,9300,9300,0
|
|
20241226,165300,26384581360,9300,9300,9300,9300,0
|
|
20241226,165200,26384581360,9300,9300,9300,9300,20339
|
|
20241226,165100,26384581360,9300,9300,9300,9300,0
|
|
20241226,165000,26384581360,9300,9300,9300,9300,0
|
|
20241226,164900,26384581360,9300,9300,9300,9300,0
|
|
20241226,164800,26384581360,9300,9300,9300,9300,0
|
|
20241226,164700,26384581360,9300,9300,9300,9300,0
|
|
20241226,164600,26384581360,9300,9300,9300,9300,0
|
|
20241226,164500,26384581360,9300,9300,9300,9300,0
|
|
20241226,164400,26384581360,9300,9300,9300,9300,0
|
|
20241226,164300,26384581360,9300,9300,9300,9300,0
|
|
20241226,164200,26384581360,9300,9300,9300,9300,0
|
|
20241226,164100,26384581360,9300,9300,9300,9300,0
|
|
20241226,164000,26384581360,9300,9300,9300,9300,0
|
|
20241226,163900,26384581360,9300,9300,9300,9300,0
|
|
20241226,163800,26384581360,9300,9300,9300,9300,0
|
|
20241226,163700,26384581360,9300,9300,9300,9300,0
|
|
20241226,163600,26384581360,9300,9300,9300,9300,0
|
|
20241226,163500,26384581360,9300,9300,9300,9300,0
|
|
20241226,163400,26384581360,9300,9300,9300,9300,0
|
|
20241226,163300,26384581360,9300,9300,9300,9300,0
|
|
20241226,163200,26384581360,9300,9300,9300,9300,0
|
|
20241226,163100,26384581360,9300,9300,9300,9300,0
|
|
20241226,163000,26384581360,9300,9300,9300,9300,0
|
|
20241226,162900,26384581360,9300,9300,9300,9300,0
|
|
20241226,162800,26384581360,9300,9300,9300,9300,0
|
|
20241226,162700,26384581360,9300,9300,9300,9300,0
|
|
20241226,162600,26384581360,9300,9300,9300,9300,0
|
|
20241226,162500,26384581360,9300,9300,9300,9300,0
|
|
20241226,162400,26384581360,9300,9300,9300,9300,0
|
|
20241226,162300,26384581360,9300,9300,9300,9300,0
|
|
20241226,162200,26384581360,9300,9300,9300,9300,20339
|
|
20241226,162100,26384581360,9300,9300,9300,9300,0
|
|
20241226,162000,26384581360,9300,9300,9300,9300,0
|
|
20241226,161900,26384581360,9300,9300,9300,9300,0
|
|
20241226,161800,26384581360,9300,9300,9300,9300,0
|
|
20241226,161700,26384581360,9300,9300,9300,9300,0
|
|
20241226,161600,26384581360,9300,9300,9300,9300,0
|
|
20241226,161500,26384581360,9300,9300,9300,9300,0
|
|
20241226,161400,26384581360,9300,9300,9300,9300,0
|
|
20241226,161300,26384581360,9300,9300,9300,9300,0
|
|
20241226,161200,26384581360,9300,9300,9300,9300,0
|
|
20241226,161100,26384581360,9300,9300,9300,9300,0
|
|
20241226,161000,26384581360,9300,9300,9300,9300,0
|
|
20241226,160900,26384581360,9300,9300,9300,9300,0
|
|
20241226,160800,26384581360,9300,9300,9300,9300,0
|
|
20241226,160700,26384581360,9300,9300,9300,9300,0
|
|
20241226,160600,26384581360,9300,9300,9300,9300,0
|
|
20241226,160500,26384581360,9300,9300,9300,9300,0
|
|
20241226,160400,26384581360,9300,9300,9300,9300,0
|
|
20241226,160300,26384581360,9300,9300,9300,9300,0
|
|
20241226,160200,26384581360,9300,9300,9300,9300,0
|
|
20241226,160100,26384581360,9300,9300,9300,9300,0
|
|
20241226,160000,26384581360,9300,9300,9300,9300,0
|
|
20241226,155900,26384581360,9300,9300,9300,9300,0
|
|
20241226,155800,26384581360,9300,9300,9300,9300,0
|
|
20241226,155700,26384581360,9300,9300,9300,9300,0
|
|
20241226,155600,26384581360,9300,9300,9300,9300,0
|
|
20241226,155500,26384581360,9300,9300,9300,9300,0
|
|
20241226,155400,26384581360,9300,9300,9300,9300,0
|
|
20241226,155300,26384581360,9300,9300,9300,9300,0
|
|
20241226,155200,26384581360,9300,9300,9300,9300,20339
|
|
20241226,155100,26384581360,9300,9300,9300,9300,0
|
|
20241226,155000,26384581360,9300,9300,9300,9300,0
|
|
20241226,154900,26384581360,9300,9300,9300,9300,0
|
|
20241226,154800,26384581360,9300,9300,9300,9300,0
|
|
20241226,154700,26384581360,9300,9300,9300,9300,0
|
|
20241226,154600,26384581360,9300,9300,9300,9300,0
|
|
20241226,154500,26384581360,9300,9300,9300,9300,0
|
|
20241226,154400,26384581360,9300,9300,9300,9300,0
|
|
20241226,154300,26384581360,9300,9300,9300,9300,0
|
|
20241226,154200,26384581360,9300,9300,9300,9300,0
|
|
20241226,154100,26384581360,9300,9300,9300,9300,0
|
|
20241226,154000,26384581360,9300,9300,9300,9300,0
|
|
20241226,153900,26384581360,9300,9300,9300,9300,0
|
|
20241226,153800,26384581360,9300,9300,9300,9300,0
|
|
20241226,153700,26384581360,9300,9300,9300,9300,0
|
|
20241226,153600,26384581360,9300,9300,9300,9300,0
|
|
20241226,153500,26384581360,9300,9300,9300,9300,0
|
|
20241226,153400,26384581360,9300,9300,9300,9300,0
|
|
20241226,153300,26384581360,9300,9300,9300,9300,0
|
|
20241226,153200,26384581360,9300,9300,9300,9300,0
|
|
20241226,153100,26384581360,9300,9300,9300,9300,0
|
|
20241226,153000,26384581360,9300,9300,9300,9300,20339
|
|
20241226,152900,26195428660,9290,9290,9290,9290,0
|
|
20241226,152800,26195428660,9290,9290,9290,9290,0
|
|
20241226,152700,26195428660,9290,9290,9290,9290,0
|
|
20241226,152600,26195428660,9290,9290,9290,9290,0
|
|
20241226,152500,26195428660,9290,9290,9290,9290,0
|
|
20241226,152400,26195428660,9290,9290,9290,9290,0
|
|
20241226,152300,26195428660,9290,9290,9290,9290,0
|
|
20241226,152200,26195428660,9290,9290,9290,9290,0
|
|
20241226,152100,26195428660,9290,9290,9290,9290,0
|
|
20241226,152000,26195428660,9290,9290,9290,9290,0
|
|
20241226,151900,26195428660,9290,9260,9290,9250,12463
|
|
20241226,151800,26080022630,9270,9270,9280,9250,6977
|
|
20241226,151700,26015397940,9280,9290,9300,9270,6224
|
|
20241226,151600,25957659780,9290,9310,9310,9280,2306
|
|
20241226,151500,25936233940,9320,9310,9320,9280,12252
|
|
20241226,151400,25822395870,9310,9320,9330,9300,6278
|
|
20241226,151300,25763954480,9320,9330,9330,9310,1996
|
|
20241226,151200,25745350670,9330,9330,9330,9320,843
|
|
20241226,151100,25737492210,9320,9340,9340,9320,1544
|
|
20241226,151000,25723090730,9340,9340,9350,9330,2060
|
|
20241226,150900,25703848300,9340,9320,9340,9310,2838
|
|
20241226,150800,25677402150,9320,9320,9330,9310,7064
|
|
20241226,150700,25611562100,9330,9350,9350,9320,6196
|
|
20241226,150600,25553735810,9350,9350,9360,9340,1720
|
|
20241226,150500,25537655350,9350,9350,9350,9340,1375
|
|
20241226,150400,25524810430,9340,9350,9360,9340,2831
|
|
20241226,150300,25498338730,9350,9370,9370,9350,1514
|
|
20241226,150200,25484168630,9380,9390,9400,9380,2791
|
|
20241226,150100,25457977240,9400,9400,9410,9390,2529
|
|
20241226,150000,25434204930,9410,9400,9410,9400,752
|
|
20241226,145900,25427130790,9400,9390,9420,9390,1802
|
|
20241226,145800,25410196600,9390,9400,9400,9390,1286
|
|
20241226,145700,25398116610,9390,9400,9400,9390,1277
|
|
20241226,145600,25386121520,9400,9410,9420,9400,2507
|
|
20241226,145500,25362538250,9410,9420,9440,9410,1752
|
|
20241226,145400,25346019990,9430,9380,9440,9380,2137
|
|
20241226,145300,25325889800,9390,9390,9390,9370,1239
|
|
20241226,145200,25314261480,9390,9430,9430,9390,1665
|
|
20241226,145100,25298597180,9440,9430,9440,9420,1226
|
|
20241226,145000,25287036630,9440,9460,9460,9430,2357
|
|
20241226,144900,25264790260,9450,9420,9460,9410,4846
|
|
20241226,144800,25219060410,9420,9380,9430,9350,6391
|
|
20241226,144700,25159077640,9380,9410,9410,9380,1656
|
|
20241226,144600,25143512350,9410,9400,9420,9400,446
|
|
20241226,144500,25139315900,9390,9390,9400,9390,2021
|
|
20241226,144400,25120334220,9400,9400,9410,9380,1280
|
|
20241226,144300,25108306150,9400,9380,9450,9370,5016
|
|
20241226,144200,25061124620,9380,9390,9390,9370,2511
|
|
20241226,144100,25037580210,9390,9440,9450,9390,3009
|
|
20241226,144000,25009262990,9440,9460,9460,9380,3736
|
|
20241226,143900,24974030700,9460,9360,9480,9350,5587
|
|
20241226,143800,24921491190,9360,9350,9370,9350,2812
|
|
20241226,143700,24895181850,9350,9370,9370,9350,4320
|
|
20241226,143600,24854757000,9370,9370,9370,9360,4317
|
|
20241226,143500,24814322570,9370,9360,9370,9360,3877
|
|
20241226,143400,24778000940,9370,9360,9370,9350,8204
|
|
20241226,143300,24701173020,9350,9320,9360,9300,4659
|
|
20241226,143200,24657654230,9330,9290,9330,9270,1860
|
|
20241226,143100,24640365790,9300,9290,9300,9280,879
|
|
20241226,143000,24632200100,9290,9280,9290,9280,882
|
|
20241226,142900,24624007940,9280,9290,9290,9280,1512
|
|
20241226,142800,24609969620,9290,9270,9290,9260,1015
|
|
20241226,142700,24600550130,9270,9290,9290,9240,1444
|
|
20241226,142600,24587172260,9290,9240,9290,9240,10253
|
|
20241226,142500,24492234970,9240,9260,9280,9220,5963
|
|
20241226,142400,24437100640,9260,9270,9280,9250,3320
|
|
20241226,142300,24406339550,9280,9270,9280,9260,769
|
|
20241226,142200,24399214220,9270,9260,9280,9240,1678
|
|
20241226,142100,24383688080,9260,9280,9290,9250,2831
|
|
20241226,142000,24357454170,9270,9290,9290,9270,2862
|
|
20241226,141900,24330895470,9290,9320,9320,9290,1445
|
|
20241226,141800,24317456630,9310,9310,9320,9300,2574
|
|
20241226,141700,24293493420,9310,9300,9310,9280,1133
|
|
20241226,141600,24282965580,9300,9290,9310,9280,1864
|
|
20241226,141500,24265634340,9290,9300,9300,9280,2631
|
|
20241226,141400,24241183070,9300,9300,9300,9290,1531
|
|
20241226,141300,24226951450,9300,9320,9320,9290,6527
|
|
20241226,141200,24166210820,9320,9340,9350,9320,1940
|
|
20241226,141100,24148104240,9340,9330,9350,9330,1660
|
|
20241226,141000,24132600220,9340,9350,9350,9310,3467
|
|
20241226,140900,24100254460,9350,9360,9370,9330,3638
|
|
20241226,140800,24066233940,9360,9320,9360,9300,6837
|
|
20241226,140700,24002424200,9320,9290,9320,9260,5319
|
|
20241226,140600,23953072320,9290,9300,9330,9270,6864
|
|
20241226,140500,23889232280,9290,9240,9320,9220,7643
|
|
20241226,140400,23818450540,9230,9280,9280,9220,5840
|
|
20241226,140300,23764493320,9280,9320,9330,9260,11394
|
|
20241226,140200,23658586760,9310,9290,9340,9290,12242
|
|
20241226,140100,23544656010,9290,9230,9300,9230,10030
|
|
20241226,140000,23451809250,9220,9170,9270,9170,14119
|
|
20241226,135900,23321531800,9170,9250,9270,9140,30646
|
|
20241226,135800,23039814880,9250,9230,9260,9200,14918
|
|
20241226,135700,22902234860,9230,9370,9370,9150,52461
|
|
20241226,135600,22416349620,9370,9380,9400,9370,9544
|
|
20241226,135500,22326780960,9390,9410,9410,9360,13974
|
|
20241226,135400,22195640320,9410,9490,9490,9400,16930
|
|
20241226,135300,22035832790,9490,9520,9520,9490,23226
|
|
20241226,135200,21815153190,9520,9590,9590,9510,30270
|
|
20241226,135100,21526306520,9590,9590,9590,9580,1019
|
|
20241226,135000,21516539880,9590,9590,9600,9590,1142
|
|
20241226,134900,21505582160,9600,9590,9600,9580,978
|
|
20241226,134800,21496204530,9590,9590,9600,9590,614
|
|
20241226,134700,21490316130,9600,9600,9600,9590,1058
|
|
20241226,134600,21480161540,9580,9580,9590,9580,848
|
|
20241226,134500,21472037580,9580,9580,9580,9570,1052
|
|
20241226,134400,21461963150,9580,9570,9580,9570,3036
|
|
20241226,134300,21432895480,9580,9570,9580,9570,666
|
|
20241226,134200,21426521100,9580,9600,9600,9580,5117
|
|
20241226,134100,21377473570,9590,9590,9600,9590,114
|
|
20241226,134000,21376380300,9600,9590,9600,9590,723
|
|
20241226,133900,21369446720,9590,9600,9600,9590,576
|
|
20241226,133800,21363920630,9600,9590,9610,9590,845
|
|
20241226,133700,21355811500,9590,9600,9610,9590,2408
|
|
20241226,133600,21332710130,9600,9610,9620,9600,1806
|
|
20241226,133500,21315363450,9620,9610,9620,9610,759
|
|
20241226,133400,21308068280,9620,9610,9620,9610,2449
|
|
20241226,133300,21284518390,9610,9620,9620,9610,465
|
|
20241226,133200,21280049730,9620,9610,9620,9610,473
|
|
20241226,133100,21275503260,9610,9610,9620,9610,1042
|
|
20241226,133000,21265484410,9610,9610,9620,9610,1041
|
|
20241226,132900,21255475340,9620,9610,9620,9610,459
|
|
20241226,132800,21251063140,9610,9610,9620,9600,1192
|
|
20241226,132700,21239610300,9610,9600,9620,9600,671
|
|
20241226,132600,21233162380,9610,9630,9630,9600,75
|
|
20241226,132500,21232441790,9630,9620,9630,9600,2320
|
|
20241226,132400,21210136650,9620,9620,9620,9610,139
|
|
20241226,132300,21208800100,9620,9610,9620,9610,992
|
|
20241226,132200,21199266380,9610,9600,9610,9600,610
|
|
20241226,132100,21193408370,9600,9600,9610,9600,1273
|
|
20241226,132000,21181186840,9600,9600,9610,9590,1233
|
|
20241226,131900,21169350400,9600,9610,9610,9590,2129
|
|
20241226,131800,21148911840,9610,9610,9610,9600,1072
|
|
20241226,131700,21138613790,9610,9630,9630,9600,7383
|
|
20241226,131600,21067699840,9630,9640,9640,9630,3797
|
|
20241226,131500,21031119180,9650,9650,9660,9640,724
|
|
20241226,131400,21024133210,9660,9650,9660,9650,1579
|
|
20241226,131300,21008895740,9660,9660,9670,9660,1637
|
|
20241226,131200,20993081520,9670,9660,9670,9660,1072
|
|
20241226,131100,20982718930,9660,9660,9660,9660,382
|
|
20241226,131000,20979028810,9660,9660,9660,9650,2286
|
|
20241226,130900,20956948190,9670,9670,9680,9670,354
|
|
20241226,130800,20953522700,9680,9680,9680,9670,1381
|
|
20241226,130700,20940161520,9680,9690,9690,9680,919
|
|
20241226,130600,20931263260,9690,9690,9690,9680,949
|
|
20241226,130500,20922068620,9690,9700,9700,9690,483
|
|
20241226,130400,20917387250,9700,9690,9700,9670,1145
|
|
20241226,130300,20906292550,9690,9670,9690,9670,806
|
|
20241226,130200,20898484590,9670,9660,9680,9660,529
|
|
20241226,130100,20893367980,9670,9670,9670,9660,417
|
|
20241226,130000,20889337000,9670,9670,9670,9660,151
|
|
20241226,125900,20887876910,9670,9650,9670,9640,840
|
|
20241226,125800,20879771180,9640,9650,9650,9640,1760
|
|
20241226,125700,20862799360,9650,9670,9670,9640,2607
|
|
20241226,125600,20837629390,9660,9660,9670,9660,781
|
|
20241226,125500,20830083070,9660,9670,9670,9660,515
|
|
20241226,125400,20825106870,9660,9680,9680,9660,460
|
|
20241226,125300,20820659580,9670,9660,9670,9660,973
|
|
20241226,125200,20811256650,9670,9660,9670,9650,92
|
|
20241226,125100,20810367060,9670,9690,9690,9640,4679
|
|
20241226,125000,20765165270,9690,9680,9690,9670,566
|
|
20241226,124900,20759687360,9680,9670,9680,9670,342
|
|
20241226,124800,20756379190,9670,9670,9670,9660,280
|
|
20241226,124700,20753671830,9660,9680,9680,9660,1057
|
|
20241226,124600,20743455690,9690,9680,9690,9680,1047
|
|
20241226,124500,20733317180,9700,9680,9700,9670,1517
|
|
20241226,124400,20718623980,9660,9660,9700,9650,1866
|
|
20241226,124300,20700556370,9660,9690,9700,9660,1031
|
|
20241226,124200,20690569450,9700,9660,9700,9660,3021
|
|
20241226,124100,20661301100,9660,9640,9660,9640,624
|
|
20241226,124000,20655284080,9650,9630,9650,9630,585
|
|
20241226,123900,20649639290,9630,9650,9650,9630,2077
|
|
20241226,123800,20629617560,9640,9640,9650,9640,547
|
|
20241226,123700,20624339180,9650,9660,9660,9650,1576
|
|
20241226,123600,20609122520,9660,9670,9680,9660,503
|
|
20241226,123500,20604258570,9670,9680,9680,9660,2373
|
|
20241226,123400,20581315940,9680,9690,9700,9670,3467
|
|
20241226,123300,20547739420,9690,9680,9690,9680,1926
|
|
20241226,123200,20529085880,9680,9670,9680,9670,1668
|
|
20241226,123100,20512955900,9670,9660,9670,9660,2894
|
|
20241226,123000,20484978650,9660,9650,9660,9640,1097
|
|
20241226,122900,20474387130,9650,9630,9650,9630,975
|
|
20241226,122800,20464983620,9630,9620,9630,9620,876
|
|
20241226,122700,20456550460,9620,9610,9620,9610,951
|
|
20241226,122600,20447404040,9610,9630,9630,9610,1581
|
|
20241226,122500,20432192700,9630,9670,9670,9630,499
|
|
20241226,122400,20427371020,9660,9620,9660,9620,1963
|
|
20241226,122300,20408457020,9620,9610,9620,9610,1016
|
|
20241226,122200,20398686140,9620,9620,9620,9610,1049
|
|
20241226,122100,20388596920,9630,9630,9630,9610,1215
|
|
20241226,122000,20376911760,9620,9610,9620,9600,2219
|
|
20241226,121900,20355595790,9610,9610,9620,9600,1211
|
|
20241226,121800,20343957430,9620,9610,9620,9610,617
|
|
20241226,121700,20338024890,9610,9620,9620,9610,3355
|
|
20241226,121600,20305756290,9620,9610,9620,9610,219
|
|
20241226,121500,20303651580,9610,9620,9620,9610,480
|
|
20241226,121400,20299037220,9620,9620,9630,9620,507
|
|
20241226,121300,20294159800,9630,9650,9650,9620,1202
|
|
20241226,121200,20282580770,9650,9660,9660,9650,1912
|
|
20241226,121100,20264117960,9660,9660,9660,9660,703
|
|
20241226,121000,20257326980,9660,9650,9660,9650,782
|
|
20241226,120900,20249780420,9650,9620,9650,9620,714
|
|
20241226,120800,20242897910,9640,9640,9640,9610,637
|
|
20241226,120700,20236767030,9640,9620,9640,9620,1363
|
|
20241226,120600,20223652600,9610,9610,9620,9600,321
|
|
20241226,120500,20220567840,9600,9610,9610,9600,236
|
|
20241226,120400,20218300290,9610,9590,9610,9580,457
|
|
20241226,120300,20213917920,9590,9580,9590,9580,818
|
|
20241226,120200,20206074710,9580,9580,9590,9580,585
|
|
20241226,120100,20200468750,9580,9560,9580,9560,1690
|
|
20241226,120000,20184297450,9560,9570,9570,9550,2398
|
|
20241226,115900,20161368040,9560,9570,9570,9560,5151
|
|
20241226,115800,20112112830,9570,9580,9580,9570,912
|
|
20241226,115700,20103384560,9580,9570,9580,9570,1475
|
|
20241226,115600,20089258730,9570,9560,9570,9560,1580
|
|
20241226,115500,20074153000,9560,9570,9570,9560,2197
|
|
20241226,115400,20053143940,9570,9570,9580,9560,709
|
|
20241226,115300,20046358930,9570,9580,9590,9570,4031
|
|
20241226,115200,20007760720,9580,9590,9620,9580,1247
|
|
20241226,115100,19995809930,9590,9620,9620,9580,1214
|
|
20241226,115000,19984166070,9620,9580,9620,9570,802
|
|
20241226,114900,19976480150,9580,9570,9580,9570,768
|
|
20241226,114800,19969123650,9570,9570,9570,9560,2450
|
|
20241226,114700,19945680740,9560,9580,9580,9560,4164
|
|
20241226,114600,19905831540,9580,9590,9590,9580,2640
|
|
20241226,114500,19880540240,9590,9580,9590,9580,1549
|
|
20241226,114400,19865697170,9590,9590,9590,9580,1212
|
|
20241226,114300,19854076870,9590,9610,9610,9590,3346
|
|
20241226,114200,19821975300,9620,9620,9630,9620,1777
|
|
20241226,114100,19804878300,9620,9610,9620,9600,1439
|
|
20241226,114000,19791047630,9610,9610,9610,9600,1378
|
|
20241226,113900,19777811490,9610,9620,9620,9610,2054
|
|
20241226,113800,19758072320,9610,9630,9630,9610,2319
|
|
20241226,113700,19735772650,9630,9620,9650,9620,1407
|
|
20241226,113600,19722217390,9620,9640,9640,9610,2144
|
|
20241226,113500,19701588710,9620,9630,9630,9620,249
|
|
20241226,113400,19699192200,9630,9640,9640,9630,1721
|
|
20241226,113300,19682618390,9630,9670,9670,9630,2563
|
|
20241226,113200,19657872540,9670,9600,9670,9600,3406
|
|
20241226,113100,19625072530,9600,9580,9600,9580,1566
|
|
20241226,113000,19610052910,9580,9600,9610,9580,4055
|
|
20241226,112900,19571157960,9600,9580,9600,9570,3441
|
|
20241226,112800,19538169890,9580,9560,9580,9550,5860
|
|
20241226,112700,19482161320,9560,9620,9620,9560,24483
|
|
20241226,112600,19247406080,9620,9640,9650,9620,10863
|
|
20241226,112500,19142814390,9640,9650,9650,9640,2065
|
|
20241226,112400,19122892320,9650,9650,9650,9640,1266
|
|
20241226,112300,19110677250,9650,9650,9650,9640,1031
|
|
20241226,112200,19100733620,9650,9650,9660,9640,2266
|
|
20241226,112100,19078875460,9650,9660,9670,9650,4102
|
|
20241226,112000,19039282530,9660,9650,9670,9650,1241
|
|
20241226,111900,19027300750,9660,9660,9660,9650,2290
|
|
20241226,111800,19005201640,9660,9660,9670,9650,3746
|
|
20241226,111700,18969018040,9670,9670,9670,9660,2606
|
|
20241226,111600,18943828890,9670,9670,9670,9660,2671
|
|
20241226,111500,18918017300,9670,9660,9670,9660,2342
|
|
20241226,111400,18895376180,9670,9660,9670,9660,1751
|
|
20241226,111300,18878445820,9670,9670,9680,9660,1463
|
|
20241226,111200,18864299110,9670,9670,9680,9670,2127
|
|
20241226,111100,18843726040,9680,9670,9680,9670,351
|
|
20241226,111000,18840331770,9670,9690,9690,9660,3651
|
|
20241226,110900,18805038170,9690,9690,9690,9670,3054
|
|
20241226,110800,18775479040,9690,9700,9710,9680,1043
|
|
20241226,110700,18765364460,9710,9710,9720,9700,1061
|
|
20241226,110600,18755065600,9710,9720,9720,9710,1062
|
|
20241226,110500,18744747580,9730,9720,9730,9710,770
|
|
20241226,110400,18737261530,9710,9730,9730,9700,1744
|
|
20241226,110300,18720325170,9710,9720,9730,9710,2790
|
|
20241226,110200,18693216640,9710,9710,9730,9710,3633
|
|
20241226,110100,18657925130,9720,9690,9720,9690,4018
|
|
20241226,110000,18618904510,9680,9660,9690,9660,1941
|
|
20241226,105900,18600126880,9660,9670,9670,9660,4547
|
|
20241226,105800,18556199270,9670,9670,9670,9660,2696
|
|
20241226,105700,18530143560,9660,9670,9700,9660,3837
|
|
20241226,105600,18493042350,9670,9690,9690,9670,1557
|
|
20241226,105500,18477973730,9690,9700,9700,9670,3648
|
|
20241226,105400,18442650620,9700,9670,9700,9660,3928
|
|
20241226,105300,18404627500,9670,9670,9670,9660,2622
|
|
20241226,105200,18379284650,9670,9690,9690,9670,5475
|
|
20241226,105100,18326296430,9690,9680,9720,9680,3590
|
|
20241226,105000,18291512170,9680,9680,9690,9680,3903
|
|
20241226,104900,18253730970,9680,9700,9700,9680,10421
|
|
20241226,104800,18152711780,9700,9710,9750,9690,2773
|
|
20241226,104700,18125776260,9720,9720,9720,9700,3318
|
|
20241226,104600,18093563440,9720,9720,9730,9710,1821
|
|
20241226,104500,18075870660,9720,9740,9750,9720,3455
|
|
20241226,104400,18042255770,9760,9760,9760,9740,1932
|
|
20241226,104300,18023409320,9760,9730,9770,9730,4959
|
|
20241226,104200,17975029390,9730,9710,9740,9710,752
|
|
20241226,104100,17967721950,9710,9700,9720,9700,2422
|
|
20241226,104000,17944212720,9700,9690,9710,9690,3949
|
|
20241226,103900,17905913840,9690,9670,9700,9660,4720
|
|
20241226,103800,17860211990,9670,9700,9700,9670,5960
|
|
20241226,103700,17802517100,9690,9690,9720,9690,7172
|
|
20241226,103600,17732968940,9700,9700,9710,9680,6427
|
|
20241226,103500,17670661300,9700,9640,9700,9640,2255
|
|
20241226,103400,17648843300,9650,9660,9670,9630,22240
|
|
20241226,103300,17434375420,9650,9700,9700,9650,16057
|
|
20241226,103200,17279130280,9700,9730,9730,9670,18074
|
|
20241226,103100,17103895980,9730,9770,9780,9710,12760
|
|
20241226,103000,16979689980,9770,9800,9810,9770,6908
|
|
20241226,102900,16912065650,9810,9810,9820,9800,8700
|
|
20241226,102800,16826732670,9810,9800,9830,9790,12751
|
|
20241226,102700,16701607980,9800,9760,9810,9760,12119
|
|
20241226,102600,16582971430,9760,9710,9770,9710,5927
|
|
20241226,102500,16525223370,9720,9690,9720,9690,5587
|
|
20241226,102400,16471005130,9700,9710,9710,9680,18018
|
|
20241226,102300,16296358890,9710,9720,9740,9710,7877
|
|
20241226,102200,16219787070,9710,9720,9740,9700,17062
|
|
20241226,102100,16054124440,9720,9790,9820,9700,34638
|
|
20241226,102000,15716632130,9790,9840,9840,9760,30171
|
|
20241226,101900,15421210510,9830,9840,9850,9830,11580
|
|
20241226,101800,15307336060,9840,9860,9870,9830,9631
|
|
20241226,101700,15212544520,9860,9830,9870,9810,14863
|
|
20241226,101600,15066336250,9830,9900,9900,9770,54206
|
|
20241226,101500,14534166190,9910,9930,9940,9880,38757
|
|
20241226,101400,14150650760,9920,10030,10040,9920,65083
|
|
20241226,101300,13499751120,10020,9980,10030,9960,48959
|
|
20241226,101200,13010467770,9980,10040,10050,9970,85353
|
|
20241226,101100,12156859470,10050,9960,10050,9940,102105
|
|
20241226,101000,11136735720,9950,9870,10000,9870,131572
|
|
20241226,100900,9828398090,9890,9800,9890,9800,62536
|
|
20241226,100800,9211661880,9820,9790,9830,9780,23784
|
|
20241226,100700,8978695830,9790,9760,9810,9750,37718
|
|
20241226,100600,8609666870,9760,9660,9760,9660,32567
|
|
20241226,100500,8292531750,9670,9650,9710,9640,12132
|
|
20241226,100400,8175186920,9650,9660,9670,9640,3731
|
|
20241226,100300,8139160400,9650,9650,9670,9650,1867
|
|
20241226,100200,8121139860,9650,9680,9680,9640,6321
|
|
20241226,100100,8060090900,9680,9660,9680,9660,2557
|
|
20241226,100000,8035362490,9680,9710,9710,9670,3906
|
|
20241226,095900,7997499070,9710,9690,9710,9690,4033
|
|
20241226,095800,7958360940,9700,9700,9720,9660,14060
|
|
20241226,095700,7822028430,9710,9640,9710,9630,7055
|
|
20241226,095600,7753795020,9640,9610,9660,9610,4854
|
|
20241226,095500,7707057100,9610,9600,9610,9560,6607
|
|
20241226,095400,7643745480,9600,9570,9610,9540,15549
|
|
20241226,095300,7495069460,9560,9620,9630,9560,27150
|
|
20241226,095200,7234590660,9610,9660,9670,9610,22451
|
|
20241226,095100,7018434750,9660,9630,9660,9630,2766
|
|
20241226,095000,6991755130,9630,9630,9650,9630,2833
|
|
20241226,094900,6964444800,9640,9650,9660,9630,14044
|
|
20241226,094800,6829071750,9650,9660,9710,9650,5701
|
|
20241226,094700,6774017020,9660,9730,9740,9660,4102
|
|
20241226,094600,6734197910,9740,9710,9740,9690,2872
|
|
20241226,094500,6706281440,9710,9690,9720,9660,4768
|
|
20241226,094400,6660100860,9680,9750,9750,9680,7695
|
|
20241226,094300,6585421690,9750,9740,9750,9720,5265
|
|
20241226,094200,6534105380,9750,9700,9750,9690,6507
|
|
20241226,094100,6470759190,9700,9680,9700,9670,2299
|
|
20241226,094000,6448480260,9680,9650,9680,9640,11215
|
|
20241226,093900,6340116660,9650,9660,9670,9640,15471
|
|
20241226,093800,6190788380,9660,9660,9670,9660,6305
|
|
20241226,093700,6129871040,9670,9670,9690,9670,4448
|
|
20241226,093600,6086846180,9670,9680,9690,9670,5366
|
|
20241226,093500,6034927520,9680,9680,9690,9670,4466
|
|
20241226,093400,5991682130,9680,9670,9690,9670,6742
|
|
20241226,093300,5926434830,9670,9680,9690,9670,10570
|
|
20241226,093200,5824154920,9680,9690,9700,9680,3329
|
|
20241226,093100,5791908760,9690,9690,9710,9690,5355
|
|
20241226,093000,5740007370,9710,9730,9740,9670,23932
|
|
20241226,092900,5508113490,9730,9770,9770,9690,20414
|
|
20241226,092800,5309550380,9770,9790,9810,9750,20540
|
|
20241226,092700,5108431190,9790,9770,9800,9770,10773
|
|
20241226,092600,5002965000,9790,9720,9790,9720,9632
|
|
20241226,092500,4908991690,9730,9680,9750,9680,20811
|
|
20241226,092400,4707044920,9680,9690,9700,9670,6518
|
|
20241226,092300,4643920160,9690,9710,9720,9690,9565
|
|
20241226,092200,4551118630,9710,9760,9770,9710,12654
|
|
20241226,092100,4427672200,9760,9700,9790,9700,3657
|
|
20241226,092000,4392079480,9700,9740,9810,9650,31067
|
|
20241226,091900,4088592210,9730,9710,9740,9660,33442
|
|
20241226,091800,3763758020,9710,9660,9720,9640,15076
|
|
20241226,091700,3617951920,9670,9700,9710,9650,6993
|
|
20241226,091600,3550237500,9700,9690,9710,9690,7536
|
|
20241226,091500,3477169860,9690,9640,9700,9640,6354
|
|
20241226,091400,3415665450,9640,9680,9700,9630,9924
|
|
20241226,091300,3319794860,9690,9760,9760,9690,18070
|
|
20241226,091200,3144083920,9750,9680,9790,9680,30729
|
|
20241226,091100,2844586390,9680,9700,9700,9650,15990
|
|
20241226,091000,2689772910,9700,9640,9710,9630,15714
|
|
20241226,090900,2537622940,9650,9610,9660,9600,3810
|
|
20241226,090800,2500918620,9600,9610,9660,9590,9131
|
|
20241226,090700,2413115330,9610,9500,9610,9500,14760
|
|
20241226,090600,2272204770,9500,9590,9590,9500,12444
|
|
20241226,090500,2153443130,9590,9530,9590,9500,32122
|
|
20241226,090400,1847445410,9520,9550,9560,9520,23073
|
|
20241226,090300,1627507420,9560,9620,9630,9550,26942
|
|
20241226,090200,1369424280,9620,9620,9650,9610,17196
|
|
20241226,090100,1203786280,9620,9850,9850,9600,53686
|
|
20241226,090000,681712400,9850,9760,9880,9710,69527
|