678 lines
37 KiB
CSV
678 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250102,211500,52858901670,11390,11390,11390,11390,96448
|
|
20250102,211400,52858901670,11390,11390,11390,11390,0
|
|
20250102,211300,52858901670,11390,11390,11390,11390,0
|
|
20250102,211200,52858901670,11390,11390,11390,11390,0
|
|
20250102,211100,52858901670,11390,11390,11390,11390,0
|
|
20250102,211000,52858901670,11390,11390,11390,11390,0
|
|
20250102,210900,52858901670,11390,11390,11390,11390,0
|
|
20250102,210800,52858901670,11390,11390,11390,11390,0
|
|
20250102,210700,52858901670,11390,11390,11390,11390,0
|
|
20250102,210600,52858901670,11390,11390,11390,11390,0
|
|
20250102,210500,52858901670,11390,11390,11390,11390,0
|
|
20250102,210400,52858901670,11390,11390,11390,11390,0
|
|
20250102,210300,52858901670,11390,11390,11390,11390,0
|
|
20250102,210200,52858901670,11390,11390,11390,11390,0
|
|
20250102,210100,52858901670,11390,11390,11390,11390,0
|
|
20250102,210000,52858901670,11390,11390,11390,11390,0
|
|
20250102,205900,52858901670,11390,11390,11390,11390,0
|
|
20250102,205800,52858901670,11390,11390,11390,11390,0
|
|
20250102,205700,52858901670,11390,11390,11390,11390,0
|
|
20250102,205600,52858901670,11390,11390,11390,11390,0
|
|
20250102,205500,52858901670,11390,11390,11390,11390,0
|
|
20250102,205400,52858901670,11390,11390,11390,11390,0
|
|
20250102,205300,52858901670,11390,11390,11390,11390,0
|
|
20250102,205200,52858901670,11390,11390,11390,11390,0
|
|
20250102,205100,52858901670,11390,11390,11390,11390,0
|
|
20250102,205000,52858901670,11390,11390,11390,11390,0
|
|
20250102,204900,52858901670,11390,11390,11390,11390,0
|
|
20250102,204800,52858901670,11390,11390,11390,11390,0
|
|
20250102,204700,52858901670,11390,11390,11390,11390,0
|
|
20250102,204600,52858901670,11390,11390,11390,11390,0
|
|
20250102,204500,52858901670,11390,11390,11390,11390,96448
|
|
20250102,204400,52858901670,11390,11390,11390,11390,0
|
|
20250102,204300,52858901670,11390,11390,11390,11390,0
|
|
20250102,204200,52858901670,11390,11390,11390,11390,0
|
|
20250102,204100,52858901670,11390,11390,11390,11390,0
|
|
20250102,204000,52858901670,11390,11390,11390,11390,0
|
|
20250102,203900,52858901670,11390,11390,11390,11390,0
|
|
20250102,203800,52858901670,11390,11390,11390,11390,0
|
|
20250102,203700,52858901670,11390,11390,11390,11390,0
|
|
20250102,203600,52858901670,11390,11390,11390,11390,0
|
|
20250102,203500,52858901670,11390,11390,11390,11390,0
|
|
20250102,203400,52858901670,11390,11390,11390,11390,0
|
|
20250102,203300,52858901670,11390,11390,11390,11390,0
|
|
20250102,203200,52858901670,11390,11390,11390,11390,0
|
|
20250102,203100,52858901670,11390,11390,11390,11390,0
|
|
20250102,203000,52858901670,11390,11390,11390,11390,0
|
|
20250102,202900,52858901670,11390,11390,11390,11390,0
|
|
20250102,202800,52858901670,11390,11390,11390,11390,0
|
|
20250102,202700,52858901670,11390,11390,11390,11390,0
|
|
20250102,202600,52858901670,11390,11390,11390,11390,0
|
|
20250102,202500,52858901670,11390,11390,11390,11390,0
|
|
20250102,202400,52858901670,11390,11390,11390,11390,0
|
|
20250102,202300,52858901670,11390,11390,11390,11390,0
|
|
20250102,202200,52858901670,11390,11390,11390,11390,0
|
|
20250102,202100,52858901670,11390,11390,11390,11390,0
|
|
20250102,202000,52858901670,11390,11390,11390,11390,0
|
|
20250102,201900,52858901670,11390,11390,11390,11390,0
|
|
20250102,201800,52858901670,11390,11390,11390,11390,0
|
|
20250102,201700,52858901670,11390,11390,11390,11390,0
|
|
20250102,201600,52858901670,11390,11390,11390,11390,0
|
|
20250102,201500,52858901670,11390,11390,11390,11390,96448
|
|
20250102,201400,52858901670,11390,11390,11390,11390,0
|
|
20250102,201300,52858901670,11390,11390,11390,11390,0
|
|
20250102,201200,52858901670,11390,11390,11390,11390,0
|
|
20250102,201100,52858901670,11390,11390,11390,11390,0
|
|
20250102,201000,52858901670,11390,11390,11390,11390,0
|
|
20250102,200900,52858901670,11390,11390,11390,11390,0
|
|
20250102,200800,52858901670,11390,11390,11390,11390,0
|
|
20250102,200700,52858901670,11390,11390,11390,11390,0
|
|
20250102,200600,52858901670,11390,11390,11390,11390,0
|
|
20250102,200500,52858901670,11390,11390,11390,11390,0
|
|
20250102,200400,52858901670,11390,11390,11390,11390,0
|
|
20250102,200300,52858901670,11390,11390,11390,11390,0
|
|
20250102,200200,52858901670,11390,11390,11390,11390,0
|
|
20250102,200100,52858901670,11390,11390,11390,11390,0
|
|
20250102,200000,52858901670,11390,11390,11390,11390,0
|
|
20250102,195900,52858901670,11390,11390,11390,11390,0
|
|
20250102,195800,52858901670,11390,11390,11390,11390,0
|
|
20250102,195700,52858901670,11390,11390,11390,11390,0
|
|
20250102,195600,52858901670,11390,11390,11390,11390,0
|
|
20250102,195500,52858901670,11390,11390,11390,11390,0
|
|
20250102,195400,52858901670,11390,11390,11390,11390,0
|
|
20250102,195300,52858901670,11390,11390,11390,11390,0
|
|
20250102,195200,52858901670,11390,11390,11390,11390,0
|
|
20250102,195100,52858901670,11390,11390,11390,11390,0
|
|
20250102,195000,52858901670,11390,11390,11390,11390,0
|
|
20250102,194900,52858901670,11390,11390,11390,11390,0
|
|
20250102,194800,52858901670,11390,11390,11390,11390,0
|
|
20250102,194700,52858901670,11390,11390,11390,11390,0
|
|
20250102,194600,52858901670,11390,11390,11390,11390,0
|
|
20250102,194500,52858901670,11390,11390,11390,11390,96448
|
|
20250102,194400,52858901670,11390,11390,11390,11390,0
|
|
20250102,194300,52858901670,11390,11390,11390,11390,0
|
|
20250102,194200,52858901670,11390,11390,11390,11390,0
|
|
20250102,194100,52858901670,11390,11390,11390,11390,0
|
|
20250102,194000,52858901670,11390,11390,11390,11390,0
|
|
20250102,193900,52858901670,11390,11390,11390,11390,0
|
|
20250102,193800,52858901670,11390,11390,11390,11390,0
|
|
20250102,193700,52858901670,11390,11390,11390,11390,0
|
|
20250102,193600,52858901670,11390,11390,11390,11390,0
|
|
20250102,193500,52858901670,11390,11390,11390,11390,0
|
|
20250102,193400,52858901670,11390,11390,11390,11390,0
|
|
20250102,193300,52858901670,11390,11390,11390,11390,0
|
|
20250102,193200,52858901670,11390,11390,11390,11390,0
|
|
20250102,193100,52858901670,11390,11390,11390,11390,0
|
|
20250102,193000,52858901670,11390,11390,11390,11390,0
|
|
20250102,192900,52858901670,11390,11390,11390,11390,0
|
|
20250102,192800,52858901670,11390,11390,11390,11390,0
|
|
20250102,192700,52858901670,11390,11390,11390,11390,0
|
|
20250102,192600,52858901670,11390,11390,11390,11390,0
|
|
20250102,192500,52858901670,11390,11390,11390,11390,0
|
|
20250102,192400,52858901670,11390,11390,11390,11390,0
|
|
20250102,192300,52858901670,11390,11390,11390,11390,0
|
|
20250102,192200,52858901670,11390,11390,11390,11390,0
|
|
20250102,192100,52858901670,11390,11390,11390,11390,0
|
|
20250102,192000,52858901670,11390,11390,11390,11390,0
|
|
20250102,191900,52858901670,11390,11390,11390,11390,0
|
|
20250102,191800,52858901670,11390,11390,11390,11390,0
|
|
20250102,191700,52858901670,11390,11390,11390,11390,0
|
|
20250102,191600,52858901670,11390,11390,11390,11390,0
|
|
20250102,191500,52858901670,11390,11390,11390,11390,96448
|
|
20250102,191400,52858901670,11390,11390,11390,11390,0
|
|
20250102,191300,52858901670,11390,11390,11390,11390,0
|
|
20250102,191200,52858901670,11390,11390,11390,11390,0
|
|
20250102,191100,52858901670,11390,11390,11390,11390,0
|
|
20250102,191000,52858901670,11390,11390,11390,11390,0
|
|
20250102,190900,52858901670,11390,11390,11390,11390,0
|
|
20250102,190800,52858901670,11390,11390,11390,11390,0
|
|
20250102,190700,52858901670,11390,11390,11390,11390,0
|
|
20250102,190600,52858901670,11390,11390,11390,11390,0
|
|
20250102,190500,52858901670,11390,11390,11390,11390,0
|
|
20250102,190400,52858901670,11390,11390,11390,11390,0
|
|
20250102,190300,52858901670,11390,11390,11390,11390,0
|
|
20250102,190200,52858901670,11390,11390,11390,11390,0
|
|
20250102,190100,52858901670,11390,11390,11390,11390,0
|
|
20250102,190000,52858901670,11390,11390,11390,11390,0
|
|
20250102,185900,52858901670,11390,11390,11390,11390,0
|
|
20250102,185800,52858901670,11390,11390,11390,11390,0
|
|
20250102,185700,52858901670,11390,11390,11390,11390,0
|
|
20250102,185600,52858901670,11390,11390,11390,11390,0
|
|
20250102,185500,52858901670,11390,11390,11390,11390,0
|
|
20250102,185400,52858901670,11390,11390,11390,11390,0
|
|
20250102,185300,52858901670,11390,11390,11390,11390,0
|
|
20250102,185200,52858901670,11390,11390,11390,11390,0
|
|
20250102,185100,52858901670,11390,11390,11390,11390,0
|
|
20250102,185000,52858901670,11390,11390,11390,11390,0
|
|
20250102,184900,52858901670,11390,11390,11390,11390,0
|
|
20250102,184800,52858901670,11390,11390,11390,11390,0
|
|
20250102,184700,52858901670,11390,11390,11390,11390,0
|
|
20250102,184600,52858901670,11390,11390,11390,11390,0
|
|
20250102,184500,52858901670,11390,11390,11390,11390,96448
|
|
20250102,184400,52858901670,11390,11390,11390,11390,0
|
|
20250102,184300,52858901670,11390,11390,11390,11390,0
|
|
20250102,184200,52858901670,11390,11390,11390,11390,0
|
|
20250102,184100,52858901670,11390,11390,11390,11390,0
|
|
20250102,184000,52858901670,11390,11390,11390,11390,0
|
|
20250102,183900,52858901670,11390,11390,11390,11390,0
|
|
20250102,183800,52858901670,11390,11390,11390,11390,0
|
|
20250102,183700,52858901670,11390,11390,11390,11390,0
|
|
20250102,183600,52858901670,11390,11390,11390,11390,0
|
|
20250102,183500,52858901670,11390,11390,11390,11390,0
|
|
20250102,183400,52858901670,11390,11390,11390,11390,0
|
|
20250102,183300,52858901670,11390,11390,11390,11390,0
|
|
20250102,183200,52858901670,11390,11390,11390,11390,0
|
|
20250102,183100,52858901670,11390,11390,11390,11390,0
|
|
20250102,183000,52858901670,11390,11390,11390,11390,0
|
|
20250102,182900,52858901670,11390,11390,11390,11390,0
|
|
20250102,182800,52858901670,11390,11390,11390,11390,0
|
|
20250102,182700,52858901670,11390,11390,11390,11390,0
|
|
20250102,182600,52858901670,11390,11390,11390,11390,0
|
|
20250102,182500,52858901670,11390,11390,11390,11390,0
|
|
20250102,182400,52858901670,11390,11390,11390,11390,0
|
|
20250102,182300,52858901670,11390,11390,11390,11390,0
|
|
20250102,182200,52858901670,11390,11390,11390,11390,0
|
|
20250102,182100,52858901670,11390,11390,11390,11390,0
|
|
20250102,182000,52858901670,11390,11390,11390,11390,0
|
|
20250102,181900,52858901670,11390,11390,11390,11390,0
|
|
20250102,181800,52858901670,11390,11390,11390,11390,0
|
|
20250102,181700,52858901670,11390,11390,11390,11390,0
|
|
20250102,181600,52858901670,11390,11390,11390,11390,0
|
|
20250102,181500,52858901670,11390,11390,11390,11390,96448
|
|
20250102,181400,52858901670,11390,11390,11390,11390,0
|
|
20250102,181300,52858901670,11390,11390,11390,11390,0
|
|
20250102,181200,52858901670,11390,11390,11390,11390,0
|
|
20250102,181100,52858901670,11390,11390,11390,11390,0
|
|
20250102,181000,52858901670,11390,11390,11390,11390,0
|
|
20250102,180900,52858901670,11390,11390,11390,11390,0
|
|
20250102,180800,52858901670,11390,11390,11390,11390,0
|
|
20250102,180700,52858901670,11390,11390,11390,11390,0
|
|
20250102,180600,52858901670,11390,11390,11390,11390,0
|
|
20250102,180500,52858901670,11390,11390,11390,11390,0
|
|
20250102,180400,52858901670,11390,11390,11390,11390,0
|
|
20250102,180300,52858901670,11390,11390,11390,11390,0
|
|
20250102,180200,52858901670,11390,11390,11390,11390,0
|
|
20250102,180100,52858901670,11390,11390,11390,11390,0
|
|
20250102,180000,52858901670,11390,11390,11390,11390,0
|
|
20250102,175900,52858901670,11390,11390,11390,11390,0
|
|
20250102,175800,52858901670,11390,11390,11390,11390,0
|
|
20250102,175700,52858901670,11390,11390,11390,11390,0
|
|
20250102,175600,52858901670,11390,11390,11390,11390,0
|
|
20250102,175500,52858901670,11390,11390,11390,11390,0
|
|
20250102,175400,52858901670,11390,11390,11390,11390,0
|
|
20250102,175300,52858901670,11390,11390,11390,11390,0
|
|
20250102,175200,52858901670,11390,11390,11390,11390,0
|
|
20250102,175100,52858901670,11390,11390,11390,11390,0
|
|
20250102,175000,52858901670,11390,11390,11390,11390,0
|
|
20250102,174900,52858901670,11390,11390,11390,11390,0
|
|
20250102,174800,52858901670,11390,11390,11390,11390,0
|
|
20250102,174700,52858901670,11390,11390,11390,11390,0
|
|
20250102,174600,52858901670,11390,11390,11390,11390,0
|
|
20250102,174500,52858901670,11390,11390,11390,11390,96448
|
|
20250102,174400,52858901670,11390,11390,11390,11390,0
|
|
20250102,174300,52858901670,11390,11390,11390,11390,0
|
|
20250102,174200,52858901670,11390,11390,11390,11390,0
|
|
20250102,174100,52858901670,11390,11390,11390,11390,0
|
|
20250102,174000,52858901670,11390,11390,11390,11390,0
|
|
20250102,173900,52858901670,11390,11390,11390,11390,0
|
|
20250102,173800,52858901670,11390,11390,11390,11390,0
|
|
20250102,173700,52858901670,11390,11390,11390,11390,0
|
|
20250102,173600,52858901670,11390,11390,11390,11390,0
|
|
20250102,173500,52858901670,11390,11390,11390,11390,0
|
|
20250102,173400,52858901670,11390,11390,11390,11390,0
|
|
20250102,173300,52858901670,11390,11390,11390,11390,0
|
|
20250102,173200,52858901670,11390,11390,11390,11390,0
|
|
20250102,173100,52858901670,11390,11390,11390,11390,0
|
|
20250102,173000,52858901670,11390,11390,11390,11390,0
|
|
20250102,172900,52858901670,11390,11390,11390,11390,0
|
|
20250102,172800,52858901670,11390,11390,11390,11390,0
|
|
20250102,172700,52858901670,11390,11390,11390,11390,0
|
|
20250102,172600,52858901670,11390,11390,11390,11390,0
|
|
20250102,172500,52858901670,11390,11390,11390,11390,0
|
|
20250102,172400,52858901670,11390,11390,11390,11390,0
|
|
20250102,172300,52858901670,11390,11390,11390,11390,0
|
|
20250102,172200,52858901670,11390,11390,11390,11390,0
|
|
20250102,172100,52858901670,11390,11390,11390,11390,0
|
|
20250102,172000,52858901670,11390,11390,11390,11390,0
|
|
20250102,171900,52858901670,11390,11390,11390,11390,0
|
|
20250102,171800,52858901670,11390,11390,11390,11390,0
|
|
20250102,171700,52858901670,11390,11390,11390,11390,0
|
|
20250102,171600,52858901670,11390,11390,11390,11390,0
|
|
20250102,171500,52858901670,11390,11390,11390,11390,96448
|
|
20250102,171400,52858901670,11390,11390,11390,11390,0
|
|
20250102,171300,52858901670,11390,11390,11390,11390,0
|
|
20250102,171200,52858901670,11390,11390,11390,11390,0
|
|
20250102,171100,52858901670,11390,11390,11390,11390,0
|
|
20250102,171000,52858901670,11390,11390,11390,11390,0
|
|
20250102,170900,52858901670,11390,11390,11390,11390,0
|
|
20250102,170800,52858901670,11390,11390,11390,11390,0
|
|
20250102,170700,52858901670,11390,11390,11390,11390,0
|
|
20250102,170600,52858901670,11390,11390,11390,11390,0
|
|
20250102,170500,52858901670,11390,11390,11390,11390,0
|
|
20250102,170400,52858901670,11390,11390,11390,11390,0
|
|
20250102,170300,52858901670,11390,11390,11390,11390,0
|
|
20250102,170200,52858901670,11390,11390,11390,11390,0
|
|
20250102,170100,52858901670,11390,11390,11390,11390,0
|
|
20250102,170000,52858901670,11390,11390,11390,11390,0
|
|
20250102,165900,52858901670,11390,11390,11390,11390,0
|
|
20250102,165800,52858901670,11390,11390,11390,11390,0
|
|
20250102,165700,52858901670,11390,11390,11390,11390,0
|
|
20250102,165600,52858901670,11390,11390,11390,11390,0
|
|
20250102,165500,52858901670,11390,11390,11390,11390,0
|
|
20250102,165400,52858901670,11390,11390,11390,11390,0
|
|
20250102,165300,52858901670,11390,11390,11390,11390,0
|
|
20250102,165200,52858901670,11390,11390,11390,11390,0
|
|
20250102,165100,52858901670,11390,11390,11390,11390,0
|
|
20250102,165000,52858901670,11390,11390,11390,11390,0
|
|
20250102,164900,52858901670,11390,11390,11390,11390,0
|
|
20250102,164800,52858901670,11390,11390,11390,11390,0
|
|
20250102,164700,52858901670,11390,11390,11390,11390,0
|
|
20250102,164600,52858901670,11390,11390,11390,11390,0
|
|
20250102,164500,52858901670,11390,11390,11390,11390,96448
|
|
20250102,164400,52858901670,11390,11390,11390,11390,0
|
|
20250102,164300,52858901670,11390,11390,11390,11390,0
|
|
20250102,164200,52858901670,11390,11390,11390,11390,0
|
|
20250102,164100,52858901670,11390,11390,11390,11390,0
|
|
20250102,164000,52858901670,11390,11390,11390,11390,0
|
|
20250102,163900,52858901670,11390,11390,11390,11390,0
|
|
20250102,163800,52858901670,11390,11390,11390,11390,0
|
|
20250102,163700,52858901670,11390,11390,11390,11390,0
|
|
20250102,163600,52858901670,11390,11390,11390,11390,0
|
|
20250102,163500,52858901670,11390,11390,11390,11390,0
|
|
20250102,163400,52858901670,11390,11390,11390,11390,0
|
|
20250102,163300,52858901670,11390,11390,11390,11390,0
|
|
20250102,163200,52858901670,11390,11390,11390,11390,0
|
|
20250102,163100,52858901670,11390,11390,11390,11390,0
|
|
20250102,163000,52858901670,11390,11390,11390,11390,0
|
|
20250102,162900,52858901670,11390,11390,11390,11390,0
|
|
20250102,162800,52858901670,11390,11390,11390,11390,0
|
|
20250102,162700,52858901670,11390,11390,11390,11390,0
|
|
20250102,162600,52858901670,11390,11390,11390,11390,0
|
|
20250102,162500,52858901670,11390,11390,11390,11390,0
|
|
20250102,162400,52858901670,11390,11390,11390,11390,0
|
|
20250102,162300,52858901670,11390,11390,11390,11390,0
|
|
20250102,162200,52858901670,11390,11390,11390,11390,0
|
|
20250102,162100,52858901670,11390,11390,11390,11390,0
|
|
20250102,162000,52858901670,11390,11390,11390,11390,0
|
|
20250102,161900,52858901670,11390,11390,11390,11390,0
|
|
20250102,161800,52858901670,11390,11390,11390,11390,0
|
|
20250102,161700,52858901670,11390,11390,11390,11390,0
|
|
20250102,161600,52858901670,11390,11390,11390,11390,0
|
|
20250102,161500,52858901670,11390,11390,11390,11390,96448
|
|
20250102,161400,52858901670,11390,11390,11390,11390,0
|
|
20250102,161300,52858901670,11390,11390,11390,11390,0
|
|
20250102,161200,52858901670,11390,11390,11390,11390,0
|
|
20250102,161100,52858901670,11390,11390,11390,11390,0
|
|
20250102,161000,52858901670,11390,11390,11390,11390,0
|
|
20250102,160900,52858901670,11390,11390,11390,11390,0
|
|
20250102,160800,52858901670,11390,11390,11390,11390,0
|
|
20250102,160700,52858901670,11390,11390,11390,11390,0
|
|
20250102,160600,52858901670,11390,11390,11390,11390,0
|
|
20250102,160500,52858901670,11390,11390,11390,11390,0
|
|
20250102,160400,52858901670,11390,11390,11390,11390,0
|
|
20250102,160300,52858901670,11390,11390,11390,11390,0
|
|
20250102,160200,52858901670,11390,11390,11390,11390,0
|
|
20250102,160100,52858901670,11390,11390,11390,11390,0
|
|
20250102,160000,52858901670,11390,11390,11390,11390,0
|
|
20250102,155900,52858901670,11390,11390,11390,11390,0
|
|
20250102,155800,52858901670,11390,11390,11390,11390,0
|
|
20250102,155700,52858901670,11390,11390,11390,11390,0
|
|
20250102,155600,52858901670,11390,11390,11390,11390,0
|
|
20250102,155500,52858901670,11390,11390,11390,11390,0
|
|
20250102,155400,52858901670,11390,11390,11390,11390,0
|
|
20250102,155300,52858901670,11390,11390,11390,11390,0
|
|
20250102,155200,52858901670,11390,11390,11390,11390,0
|
|
20250102,155100,52858901670,11390,11390,11390,11390,0
|
|
20250102,155000,52858901670,11390,11390,11390,11390,0
|
|
20250102,154900,52858901670,11390,11390,11390,11390,0
|
|
20250102,154800,52858901670,11390,11390,11390,11390,0
|
|
20250102,154700,52858901670,11390,11390,11390,11390,0
|
|
20250102,154600,52858901670,11390,11390,11390,11390,0
|
|
20250102,154500,52858901670,11390,11390,11390,11390,96448
|
|
20250102,154400,52858901670,11390,11390,11390,11390,0
|
|
20250102,154300,52858901670,11390,11390,11390,11390,0
|
|
20250102,154200,52858901670,11390,11390,11390,11390,0
|
|
20250102,154100,52858901670,11390,11390,11390,11390,0
|
|
20250102,154000,52858901670,11390,11390,11390,11390,0
|
|
20250102,153900,52858901670,11390,11390,11390,11390,0
|
|
20250102,153800,52858901670,11390,11390,11390,11390,0
|
|
20250102,153700,52858901670,11390,11390,11390,11390,0
|
|
20250102,153600,52858901670,11390,11390,11390,11390,0
|
|
20250102,153500,52858901670,11390,11390,11390,11390,0
|
|
20250102,153400,52858901670,11390,11390,11390,11390,0
|
|
20250102,153300,52858901670,11390,11390,11390,11390,0
|
|
20250102,153200,52858901670,11390,11390,11390,11390,0
|
|
20250102,153100,52858901670,11390,11390,11390,11390,0
|
|
20250102,153000,52858901670,11390,11390,11390,11390,96448
|
|
20250102,152900,51760358950,11250,11250,11250,11250,0
|
|
20250102,152800,51760358950,11250,11250,11250,11250,0
|
|
20250102,152700,51760358950,11250,11250,11250,11250,0
|
|
20250102,152600,51760358950,11250,11250,11250,11250,0
|
|
20250102,152500,51760358950,11250,11250,11250,11250,0
|
|
20250102,152400,51760358950,11250,11250,11250,11250,0
|
|
20250102,152300,51760358950,11250,11250,11250,11250,0
|
|
20250102,152200,51760358950,11250,11250,11250,11250,0
|
|
20250102,152100,51760358950,11250,11250,11250,11250,0
|
|
20250102,152000,51760358950,11250,11250,11250,11250,0
|
|
20250102,151900,51760358950,11250,11270,11340,11210,74721
|
|
20250102,151800,50916871710,11270,11140,11270,11120,37642
|
|
20250102,151700,50495511360,11140,11210,11210,11120,38462
|
|
20250102,151600,50065592320,11200,11140,11210,11100,41490
|
|
20250102,151500,49603757250,11150,11230,11270,11130,57481
|
|
20250102,151400,48959426570,11230,11120,11260,11120,48716
|
|
20250102,151300,48414492910,11140,11170,11220,11070,114619
|
|
20250102,151200,47134714550,11180,11480,11500,11140,219932
|
|
20250102,151100,44644607020,11480,11480,11490,11380,156246
|
|
20250102,151000,42853370370,11420,11420,11420,11420,0
|
|
20250102,150900,42853370370,11420,11250,11420,11230,122915
|
|
20250102,150800,41462114700,11250,11090,11250,11090,114644
|
|
20250102,150700,40178106670,11090,11170,11170,11050,43526
|
|
20250102,150600,39694491830,11130,11120,11200,11090,94370
|
|
20250102,150500,38642158810,11120,11160,11200,11090,88665
|
|
20250102,150400,37655434680,11160,10920,11200,10900,164549
|
|
20250102,150300,35837663910,10930,10900,10950,10870,44205
|
|
20250102,150200,35355610330,10890,10840,10930,10840,65063
|
|
20250102,150100,34647266220,10840,10790,10850,10780,53198
|
|
20250102,150000,34072227670,10800,10740,10800,10740,51469
|
|
20250102,145900,33517592960,10750,10700,10750,10680,12703
|
|
20250102,145800,33381306470,10700,10680,10730,10660,14191
|
|
20250102,145700,33229529780,10670,10680,10690,10670,4147
|
|
20250102,145600,33185241730,10670,10650,10670,10640,2953
|
|
20250102,145500,33153800800,10650,10650,10660,10640,2926
|
|
20250102,145400,33122646820,10650,10670,10670,10640,6198
|
|
20250102,145300,33056650900,10670,10700,10700,10670,3255
|
|
20250102,145200,33021887770,10700,10700,10700,10690,1990
|
|
20250102,145100,33000610410,10690,10690,10710,10680,5297
|
|
20250102,145000,32944011360,10690,10690,10710,10680,4529
|
|
20250102,144900,32895568820,10690,10710,10720,10690,8515
|
|
20250102,144800,32804432940,10710,10750,10760,10710,23993
|
|
20250102,144700,32546704010,10750,10710,10750,10700,21945
|
|
20250102,144600,32311159080,10710,10700,10720,10690,8179
|
|
20250102,144500,32223592250,10700,10700,10710,10680,7838
|
|
20250102,144400,32139727730,10700,10710,10720,10690,13218
|
|
20250102,144300,31998307960,10700,10680,10700,10670,7752
|
|
20250102,144200,31915426250,10670,10660,10670,10650,3195
|
|
20250102,144100,31881376660,10660,10660,10660,10630,2193
|
|
20250102,144000,31858023830,10630,10600,10660,10600,3525
|
|
20250102,143900,31820559780,10610,10600,10610,10580,6846
|
|
20250102,143800,31748070340,10590,10600,10610,10590,4520
|
|
20250102,143700,31700167740,10600,10600,10620,10590,10432
|
|
20250102,143600,31589536600,10600,10650,10660,10600,9054
|
|
20250102,143500,31493361580,10660,10660,10670,10650,1438
|
|
20250102,143400,31478033650,10680,10700,10700,10650,3000
|
|
20250102,143300,31446014500,10700,10690,10700,10690,2341
|
|
20250102,143200,31420979130,10700,10700,10710,10690,4139
|
|
20250102,143100,31376692380,10700,10690,10710,10690,3872
|
|
20250102,143000,31335269930,10690,10670,10720,10670,13337
|
|
20250102,142900,31192597350,10680,10660,10680,10650,5962
|
|
20250102,142800,31128976550,10670,10660,10680,10660,2268
|
|
20250102,142700,31104780370,10660,10630,10660,10630,4697
|
|
20250102,142600,31054781130,10620,10610,10630,10600,2806
|
|
20250102,142500,31025003740,10610,10610,10610,10600,2988
|
|
20250102,142400,30993315340,10600,10600,10610,10600,4497
|
|
20250102,142300,30945642150,10610,10610,10610,10600,985
|
|
20250102,142200,30935196870,10600,10610,10640,10600,3318
|
|
20250102,142100,30899992860,10610,10620,10640,10600,2547
|
|
20250102,142000,30872979140,10620,10620,10640,10600,6426
|
|
20250102,141900,30804781110,10620,10620,10630,10620,2984
|
|
20250102,141800,30773070990,10630,10610,10630,10610,5313
|
|
20250102,141700,30716650810,10620,10620,10630,10620,3530
|
|
20250102,141600,30679150980,10620,10640,10640,10620,20977
|
|
20250102,141500,30456250410,10640,10660,10670,10640,10156
|
|
20250102,141400,30348075060,10660,10650,10670,10650,1451
|
|
20250102,141300,30332616640,10660,10690,10700,10650,4751
|
|
20250102,141200,30281882610,10700,10640,10700,10640,3386
|
|
20250102,141100,30245732220,10630,10680,10700,10630,9253
|
|
20250102,141000,30147125820,10710,10710,10720,10670,12228
|
|
20250102,140900,30016233270,10710,10700,10710,10690,5436
|
|
20250102,140800,29958057660,10700,10670,10700,10660,3743
|
|
20250102,140700,29918082120,10670,10650,10670,10630,6588
|
|
20250102,140600,29847939850,10660,10650,10660,10640,4209
|
|
20250102,140500,29803114900,10650,10630,10650,10620,4587
|
|
20250102,140400,29754343130,10630,10650,10650,10610,7965
|
|
20250102,140300,29669747980,10650,10680,10680,10620,7504
|
|
20250102,140200,29589778930,10680,10690,10700,10680,4258
|
|
20250102,140100,29544281530,10690,10750,10750,10680,19575
|
|
20250102,140000,29334335270,10740,10740,10750,10730,17261
|
|
20250102,135900,29148903960,10740,10710,10740,10710,8703
|
|
20250102,135800,29055607280,10710,10690,10710,10690,10323
|
|
20250102,135700,28945112130,10690,10690,10700,10680,5099
|
|
20250102,135600,28890593500,10690,10660,10690,10660,4719
|
|
20250102,135500,28840240470,10670,10690,10690,10670,5277
|
|
20250102,135400,28783863460,10690,10700,10710,10680,8429
|
|
20250102,135300,28693710660,10710,10650,10720,10650,31823
|
|
20250102,135200,28353413090,10650,10630,10660,10620,3138
|
|
20250102,135100,28320023060,10620,10620,10630,10620,1206
|
|
20250102,135000,28307214820,10630,10630,10640,10630,2752
|
|
20250102,134900,28277956680,10630,10650,10650,10630,2053
|
|
20250102,134800,28256103950,10650,10650,10660,10650,2495
|
|
20250102,134700,28229520050,10650,10640,10650,10630,2485
|
|
20250102,134600,28203072530,10640,10600,10640,10600,3538
|
|
20250102,134500,28165474020,10620,10570,10620,10560,9285
|
|
20250102,134400,28067287150,10570,10580,10590,10570,4240
|
|
20250102,134300,28022439270,10580,10600,10600,10570,4479
|
|
20250102,134200,27975043280,10600,10620,10630,10600,5392
|
|
20250102,134100,27917850810,10630,10630,10640,10610,1820
|
|
20250102,134000,27898518290,10640,10640,10640,10630,2124
|
|
20250102,133900,27875933320,10640,10640,10650,10630,3414
|
|
20250102,133800,27839617770,10640,10630,10640,10630,3367
|
|
20250102,133700,27803797520,10630,10620,10630,10610,3333
|
|
20250102,133600,27768390650,10620,10610,10620,10600,1897
|
|
20250102,133500,27748262830,10610,10590,10610,10580,3584
|
|
20250102,133400,27710260470,10580,10580,10590,10580,2109
|
|
20250102,133300,27687939190,10580,10580,10590,10580,1776
|
|
20250102,133200,27669145370,10580,10580,10590,10580,1233
|
|
20250102,133100,27656096020,10570,10580,10580,10540,8177
|
|
20250102,133000,27569753170,10580,10600,10620,10580,4042
|
|
20250102,132900,27526918300,10590,10570,10610,10560,3483
|
|
20250102,132800,27490075860,10560,10560,10570,10550,3825
|
|
20250102,132700,27449698220,10560,10640,10640,10540,35563
|
|
20250102,132600,27073243760,10650,10640,10650,10630,5432
|
|
20250102,132500,27015466270,10640,10640,10650,10630,3939
|
|
20250102,132400,26973554450,10640,10660,10660,10630,4899
|
|
20250102,132300,26921426450,10660,10630,10660,10630,2113
|
|
20250102,132200,26898949260,10630,10650,10660,10630,6170
|
|
20250102,132100,26833289640,10660,10700,10700,10640,7522
|
|
20250102,132000,26753113520,10690,10660,10700,10660,10400
|
|
20250102,131900,26641996800,10650,10630,10670,10620,9437
|
|
20250102,131800,26541514000,10630,10650,10660,10600,18023
|
|
20250102,131700,26349940580,10650,10670,10680,10650,7131
|
|
20250102,131600,26273886960,10670,10690,10710,10660,18364
|
|
20250102,131500,26077667350,10690,10740,10740,10650,24833
|
|
20250102,131400,25812092850,10740,10640,10750,10640,41506
|
|
20250102,131300,25367342950,10640,10630,10640,10600,11731
|
|
20250102,131200,25242723100,10640,10670,10670,10630,21856
|
|
20250102,131100,25009879110,10660,10680,10690,10630,42171
|
|
20250102,131000,24560270570,10680,10590,10680,10590,53698
|
|
20250102,130900,23989155700,10580,10550,10590,10550,6534
|
|
20250102,130800,23920108260,10550,10540,10570,10540,6083
|
|
20250102,130700,23855919520,10510,10510,10540,10510,4039
|
|
20250102,130600,23813418110,10500,10490,10500,10490,2685
|
|
20250102,130500,23785245500,10490,10480,10490,10480,4810
|
|
20250102,130400,23734832880,10480,10520,10520,10480,2622
|
|
20250102,130300,23707317000,10500,10520,10520,10480,9916
|
|
20250102,130200,23603237800,10520,10520,10530,10510,3021
|
|
20250102,130100,23571440940,10530,10540,10550,10530,2300
|
|
20250102,130000,23547198340,10530,10530,10530,10520,6202
|
|
20250102,125900,23481911570,10520,10520,10530,10520,1402
|
|
20250102,125800,23467153190,10530,10510,10530,10500,2318
|
|
20250102,125700,23442779530,10510,10520,10530,10510,3536
|
|
20250102,125600,23405588570,10520,10540,10540,10510,7331
|
|
20250102,125500,23328396410,10540,10570,10570,10540,4860
|
|
20250102,125400,23277096360,10570,10540,10570,10540,3071
|
|
20250102,125300,23244691830,10540,10510,10550,10510,7932
|
|
20250102,125200,23161209230,10510,10540,10540,10500,10808
|
|
20250102,125100,23047606130,10530,10600,10620,10520,39869
|
|
20250102,125000,22625435660,10600,10580,10600,10540,31502
|
|
20250102,124900,22292365630,10580,10540,10580,10540,23455
|
|
20250102,124800,22044515480,10540,10520,10550,10510,15018
|
|
20250102,124700,21886255540,10510,10470,10510,10460,11713
|
|
20250102,124600,21763304110,10480,10490,10490,10460,2464
|
|
20250102,124500,21737473090,10490,10490,10500,10480,2222
|
|
20250102,124400,21714159870,10500,10460,10500,10460,6852
|
|
20250102,124300,21642304480,10460,10480,10490,10440,5893
|
|
20250102,124200,21580622690,10470,10460,10480,10430,5186
|
|
20250102,124100,21526404930,10460,10470,10470,10450,1490
|
|
20250102,124000,21510822980,10480,10460,10480,10450,2122
|
|
20250102,123900,21488614150,10460,10470,10480,10460,2396
|
|
20250102,123800,21463529490,10460,10460,10470,10460,673
|
|
20250102,123700,21456484240,10470,10420,10470,10410,7449
|
|
20250102,123600,21378741220,10410,10410,10420,10410,1712
|
|
20250102,123500,21360917280,10410,10420,10420,10400,3332
|
|
20250102,123400,21326234920,10420,10420,10430,10400,10702
|
|
20250102,123300,21214841120,10420,10440,10440,10420,2031
|
|
20250102,123200,21193667750,10430,10440,10440,10430,1961
|
|
20250102,123100,21173211860,10440,10450,10450,10430,2286
|
|
20250102,123000,21149347050,10440,10470,10470,10440,2337
|
|
20250102,122900,21124932330,10470,10470,10480,10440,7419
|
|
20250102,122800,21047341450,10470,10470,10480,10460,1476
|
|
20250102,122700,21031880170,10470,10470,10480,10460,993
|
|
20250102,122600,21021487420,10470,10470,10470,10460,922
|
|
20250102,122500,21011836030,10460,10440,10460,10440,967
|
|
20250102,122400,21001730500,10440,10440,10450,10430,1562
|
|
20250102,122300,20985422690,10450,10440,10450,10430,2537
|
|
20250102,122200,20958924440,10440,10440,10450,10430,1775
|
|
20250102,122100,20940394530,10440,10450,10450,10430,1570
|
|
20250102,122000,20924007800,10450,10440,10450,10430,763
|
|
20250102,121900,20916041260,10440,10440,10450,10430,395
|
|
20250102,121800,20911917530,10430,10440,10440,10420,4545
|
|
20250102,121700,20864503820,10440,10470,10470,10440,5816
|
|
20250102,121600,20803742180,10460,10510,10510,10450,3703
|
|
20250102,121500,20764938360,10470,10490,10540,10470,19434
|
|
20250102,121400,20560758300,10480,10460,10490,10460,6706
|
|
20250102,121300,20490556910,10470,10450,10470,10430,4671
|
|
20250102,121200,20441732320,10450,10440,10450,10440,992
|
|
20250102,121100,20431370130,10440,10430,10440,10430,753
|
|
20250102,121000,20423512310,10430,10440,10440,10420,1800
|
|
20250102,120900,20404740470,10440,10440,10450,10430,7700
|
|
20250102,120800,20324349590,10420,10440,10450,10420,9383
|
|
20250102,120700,20226509200,10440,10450,10450,10430,5882
|
|
20250102,120600,20165110710,10450,10440,10450,10430,2416
|
|
20250102,120500,20139880030,10430,10400,10440,10390,3781
|
|
20250102,120400,20100513960,10400,10380,10410,10360,11629
|
|
20250102,120300,19979788790,10370,10410,10410,10360,33921
|
|
20250102,120200,19627516780,10410,10430,10440,10410,14481
|
|
20250102,120100,19476626920,10430,10440,10450,10420,6472
|
|
20250102,120000,19409137030,10450,10440,10450,10430,3881
|
|
20250102,115900,19368618970,10450,10450,10450,10440,3168
|
|
20250102,115800,19335531530,10450,10430,10480,10430,3024
|
|
20250102,115700,19303929840,10430,10440,10450,10420,15256
|
|
20250102,115600,19144731600,10440,10490,10500,10440,14486
|
|
20250102,115500,18993188190,10500,10510,10520,10500,5575
|
|
20250102,115400,18934635140,10510,10520,10520,10500,7931
|
|
20250102,115300,18851288290,10510,10530,10540,10510,5275
|
|
20250102,115200,18795788640,10540,10520,10540,10510,6792
|
|
20250102,115100,18724306060,10520,10510,10520,10500,14847
|
|
20250102,115000,18568148050,10520,10490,10520,10490,4446
|
|
20250102,114900,18521411020,10490,10520,10520,10490,9075
|
|
20250102,114800,18426025260,10520,10490,10530,10480,5617
|
|
20250102,114700,18367011740,10490,10480,10490,10470,1980
|
|
20250102,114600,18346256140,10470,10480,10490,10470,2205
|
|
20250102,114500,18323149690,10480,10490,10500,10480,5987
|
|
20250102,114400,18260328270,10490,10450,10490,10440,9409
|
|
20250102,114300,18161826710,10450,10470,10480,10440,12767
|
|
20250102,114200,18028286630,10470,10490,10490,10470,7045
|
|
20250102,114100,17954461080,10490,10490,10500,10480,4441
|
|
20250102,114000,17907878960,10500,10500,10510,10480,5330
|
|
20250102,113900,17851928160,10500,10470,10500,10460,5649
|
|
20250102,113800,17792710420,10470,10500,10510,10470,8637
|
|
20250102,113700,17702199100,10500,10500,10510,10490,9337
|
|
20250102,113600,17604154890,10500,10490,10510,10470,3936
|
|
20250102,113500,17562846460,10480,10490,10530,10480,25060
|
|
20250102,113400,17299593130,10490,10450,10540,10440,20072
|
|
20250102,113300,17089081800,10450,10430,10450,10410,5350
|
|
20250102,113200,17033299190,10430,10470,10470,10420,9023
|
|
20250102,113100,16939113390,10470,10470,10480,10450,2779
|
|
20250102,113000,16910027190,10480,10430,10480,10410,9907
|
|
20250102,112900,16806523690,10430,10450,10460,10410,9008
|
|
20250102,112800,16712511120,10450,10480,10480,10430,11683
|
|
20250102,112700,16590510930,10480,10460,10480,10450,4628
|
|
20250102,112600,16542082990,10450,10440,10480,10430,11258
|
|
20250102,112500,16424472880,10440,10470,10550,10410,36693
|
|
20250102,112400,16040060490,10470,10470,10490,10460,8427
|
|
20250102,112300,15951812010,10470,10420,10500,10420,19299
|
|
20250102,112200,15749792540,10420,10500,10500,10380,47437
|
|
20250102,112100,15253503700,10500,10490,10600,10480,107242
|
|
20250102,112000,14122580610,10490,10430,10490,10420,36451
|
|
20250102,111900,13741292070,10430,10320,10430,10320,71438
|
|
20250102,111800,12999057800,10320,10320,10320,10310,2202
|
|
20250102,111700,12976338340,10330,10310,10330,10300,3940
|
|
20250102,111600,12935725640,10320,10300,10320,10290,2769
|
|
20250102,111500,12907201510,10310,10300,10310,10290,1890
|
|
20250102,111400,12887741460,10300,10340,10340,10280,8536
|
|
20250102,111300,12799778180,10330,10320,10340,10310,3876
|
|
20250102,111200,12759760030,10320,10320,10340,10310,3416
|
|
20250102,111100,12724490700,10320,10310,10340,10290,4642
|
|
20250102,111000,12676623780,10310,10260,10310,10260,3873
|
|
20250102,110900,12636827800,10270,10240,10270,10230,4767
|
|
20250102,110800,12587983110,10230,10240,10240,10230,5454
|
|
20250102,110700,12532155100,10250,10240,10250,10230,5506
|
|
20250102,110600,12475774770,10260,10260,10260,10240,2682
|
|
20250102,110500,12448299510,10250,10250,10260,10240,2675
|
|
20250102,110400,12420877370,10250,10260,10260,10240,6500
|
|
20250102,110300,12354243070,10260,10290,10290,10260,7157
|
|
20250102,110200,12280737490,10290,10280,10300,10270,4904
|
|
20250102,110100,12230282090,10270,10300,10310,10250,3661
|
|
20250102,110000,12192635010,10300,10300,10320,10260,21991
|
|
20250102,105900,11966436830,10300,10300,10310,10270,17483
|
|
20250102,105800,11786585370,10290,10340,10350,10290,10650
|
|
20250102,105700,11676694760,10340,10350,10360,10330,8364
|
|
20250102,105600,11590162190,10350,10330,10360,10310,11804
|
|
20250102,105500,11468054840,10330,10360,10370,10300,17668
|
|
20250102,105400,11285198310,10370,10320,10370,10320,15284
|
|
20250102,105300,11127047620,10320,10350,10360,10310,25877
|
|
20250102,105200,10859445560,10350,10290,10360,10290,39628
|
|
20250102,105100,10450418200,10280,10280,10290,10270,7969
|
|
20250102,105000,10368487230,10270,10240,10280,10240,12052
|
|
20250102,104900,10244864780,10230,10240,10260,10230,4948
|
|
20250102,104800,10194135740,10230,10260,10260,10230,7059
|
|
20250102,104700,10121809900,10270,10270,10280,10250,15720
|
|
20250102,104600,9960381390,10270,10260,10270,10240,7482
|
|
20250102,104500,9883660060,10260,10220,10320,10220,37169
|
|
20250102,104400,9501748920,10220,10210,10230,10180,13321
|
|
20250102,104300,9365892670,10210,10160,10230,10160,9546
|
|
20250102,104200,9268552950,10150,10120,10190,10120,6715
|
|
20250102,104100,9200488810,10110,10110,10120,10100,13058
|
|
20250102,104000,9068482270,10110,10110,10120,10100,9448
|
|
20250102,103900,8972968460,10100,10120,10130,10100,19232
|
|
20250102,103800,8778528550,10120,10140,10150,10120,11337
|
|
20250102,103700,8663716590,10150,10140,10160,10130,4554
|
|
20250102,103600,8617494420,10140,10150,10160,10120,25942
|
|
20250102,103500,8354535450,10160,10150,10170,10150,6386
|
|
20250102,103400,8289687700,10160,10170,10200,10150,14822
|
|
20250102,103300,8139034290,10170,10190,10200,10160,13749
|
|
20250102,103200,7999108020,10180,10190,10200,10180,5301
|
|
20250102,103100,7945101340,10190,10230,10230,10190,9570
|
|
20250102,103000,7847429420,10230,10210,10240,10210,3328
|
|
20250102,102900,7813416750,10210,10200,10230,10200,5286
|
|
20250102,102800,7759442350,10200,10200,10220,10190,9621
|
|
20250102,102700,7661296140,10200,10210,10220,10190,11501
|
|
20250102,102600,7543943440,10210,10190,10220,10180,10015
|
|
20250102,102500,7441781410,10190,10200,10210,10180,6433
|
|
20250102,102400,7376218540,10200,10220,10230,10190,4900
|
|
20250102,102300,7326219160,10230,10230,10250,10210,5481
|
|
20250102,102200,7270146180,10230,10200,10240,10180,12323
|
|
20250102,102100,7144373370,10210,10220,10240,10200,6305
|
|
20250102,102000,7079974700,10220,10250,10250,10220,8725
|
|
20250102,101900,6990691490,10250,10260,10270,10230,9243
|
|
20250102,101800,6895978770,10260,10260,10300,10240,14096
|
|
20250102,101700,6751294010,10270,10260,10270,10240,5600
|
|
20250102,101600,6693833290,10260,10240,10300,10220,18270
|
|
20250102,101500,6506245470,10250,10180,10250,10180,12417
|
|
20250102,101400,6379528860,10190,10240,10270,10180,19153
|
|
20250102,101300,6183450490,10250,10150,10250,10130,19829
|
|
20250102,101200,5981127400,10130,10090,10150,10090,7885
|
|
20250102,101100,5901322130,10090,10100,10140,10080,24297
|
|
20250102,101000,5655906570,10090,10110,10130,10090,16545
|
|
20250102,100900,5488720680,10100,10140,10170,10100,17964
|
|
20250102,100800,5306977110,10140,10120,10170,10110,10077
|
|
20250102,100700,5204856090,10120,10090,10150,10090,21501
|
|
20250102,100600,4987438720,10110,10110,10120,10070,24305
|
|
20250102,100500,4742270130,10110,10060,10150,10060,30375
|
|
20250102,100400,4435245660,10090,10050,10090,10000,63979
|
|
20250102,100300,3793020780,10060,10150,10190,10040,61516
|
|
20250102,100200,3173612330,10150,10120,10150,10080,42602
|
|
20250102,100100,2743427070,10100,10220,10220,10080,101809
|
|
20250102,100000,1712347980,10200,10390,10400,10200,134813
|