747 lines
41 KiB
CSV
747 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250106,212400,71963060530,11620,11620,11620,11620,44973
|
|
20250106,212300,71963060530,11620,11620,11620,11620,0
|
|
20250106,212200,71963060530,11620,11620,11620,11620,0
|
|
20250106,212100,71963060530,11620,11620,11620,11620,0
|
|
20250106,212000,71963060530,11620,11620,11620,11620,0
|
|
20250106,211900,71963060530,11620,11620,11620,11620,0
|
|
20250106,211800,71963060530,11620,11620,11620,11620,0
|
|
20250106,211700,71963060530,11620,11620,11620,11620,0
|
|
20250106,211600,71963060530,11620,11620,11620,11620,0
|
|
20250106,211500,71963060530,11620,11620,11620,11620,0
|
|
20250106,211400,71963060530,11620,11620,11620,11620,0
|
|
20250106,211300,71963060530,11620,11620,11620,11620,0
|
|
20250106,211200,71963060530,11620,11620,11620,11620,0
|
|
20250106,211100,71963060530,11620,11620,11620,11620,0
|
|
20250106,211000,71963060530,11620,11620,11620,11620,0
|
|
20250106,210900,71963060530,11620,11620,11620,11620,0
|
|
20250106,210800,71963060530,11620,11620,11620,11620,0
|
|
20250106,210700,71963060530,11620,11620,11620,11620,0
|
|
20250106,210600,71963060530,11620,11620,11620,11620,0
|
|
20250106,210500,71963060530,11620,11620,11620,11620,0
|
|
20250106,210400,71963060530,11620,11620,11620,11620,0
|
|
20250106,210300,71963060530,11620,11620,11620,11620,0
|
|
20250106,210200,71963060530,11620,11620,11620,11620,0
|
|
20250106,210100,71963060530,11620,11620,11620,11620,0
|
|
20250106,210000,71963060530,11620,11620,11620,11620,0
|
|
20250106,205900,71963060530,11620,11620,11620,11620,0
|
|
20250106,205800,71963060530,11620,11620,11620,11620,0
|
|
20250106,205700,71963060530,11620,11620,11620,11620,0
|
|
20250106,205600,71963060530,11620,11620,11620,11620,0
|
|
20250106,205500,71963060530,11620,11620,11620,11620,0
|
|
20250106,205400,71963060530,11620,11620,11620,11620,44973
|
|
20250106,205300,71963060530,11620,11620,11620,11620,0
|
|
20250106,205200,71963060530,11620,11620,11620,11620,0
|
|
20250106,205100,71963060530,11620,11620,11620,11620,0
|
|
20250106,205000,71963060530,11620,11620,11620,11620,0
|
|
20250106,204900,71963060530,11620,11620,11620,11620,0
|
|
20250106,204800,71963060530,11620,11620,11620,11620,0
|
|
20250106,204700,71963060530,11620,11620,11620,11620,0
|
|
20250106,204600,71963060530,11620,11620,11620,11620,0
|
|
20250106,204500,71963060530,11620,11620,11620,11620,0
|
|
20250106,204400,71963060530,11620,11620,11620,11620,0
|
|
20250106,204300,71963060530,11620,11620,11620,11620,0
|
|
20250106,204200,71963060530,11620,11620,11620,11620,0
|
|
20250106,204100,71963060530,11620,11620,11620,11620,0
|
|
20250106,204000,71963060530,11620,11620,11620,11620,0
|
|
20250106,203900,71963060530,11620,11620,11620,11620,0
|
|
20250106,203800,71963060530,11620,11620,11620,11620,0
|
|
20250106,203700,71963060530,11620,11620,11620,11620,0
|
|
20250106,203600,71963060530,11620,11620,11620,11620,0
|
|
20250106,203500,71963060530,11620,11620,11620,11620,0
|
|
20250106,203400,71963060530,11620,11620,11620,11620,0
|
|
20250106,203300,71963060530,11620,11620,11620,11620,0
|
|
20250106,203200,71963060530,11620,11620,11620,11620,0
|
|
20250106,203100,71963060530,11620,11620,11620,11620,0
|
|
20250106,203000,71963060530,11620,11620,11620,11620,0
|
|
20250106,202900,71963060530,11620,11620,11620,11620,0
|
|
20250106,202800,71963060530,11620,11620,11620,11620,0
|
|
20250106,202700,71963060530,11620,11620,11620,11620,0
|
|
20250106,202600,71963060530,11620,11620,11620,11620,0
|
|
20250106,202500,71963060530,11620,11620,11620,11620,0
|
|
20250106,202400,71963060530,11620,11620,11620,11620,44973
|
|
20250106,202300,71963060530,11620,11620,11620,11620,0
|
|
20250106,202200,71963060530,11620,11620,11620,11620,0
|
|
20250106,202100,71963060530,11620,11620,11620,11620,0
|
|
20250106,202000,71963060530,11620,11620,11620,11620,0
|
|
20250106,201900,71963060530,11620,11620,11620,11620,0
|
|
20250106,201800,71963060530,11620,11620,11620,11620,0
|
|
20250106,201700,71963060530,11620,11620,11620,11620,0
|
|
20250106,201600,71963060530,11620,11620,11620,11620,0
|
|
20250106,201500,71963060530,11620,11620,11620,11620,0
|
|
20250106,201400,71963060530,11620,11620,11620,11620,0
|
|
20250106,201300,71963060530,11620,11620,11620,11620,0
|
|
20250106,201200,71963060530,11620,11620,11620,11620,0
|
|
20250106,201100,71963060530,11620,11620,11620,11620,0
|
|
20250106,201000,71963060530,11620,11620,11620,11620,0
|
|
20250106,200900,71963060530,11620,11620,11620,11620,0
|
|
20250106,200800,71963060530,11620,11620,11620,11620,0
|
|
20250106,200700,71963060530,11620,11620,11620,11620,0
|
|
20250106,200600,71963060530,11620,11620,11620,11620,0
|
|
20250106,200500,71963060530,11620,11620,11620,11620,0
|
|
20250106,200400,71963060530,11620,11620,11620,11620,0
|
|
20250106,200300,71963060530,11620,11620,11620,11620,0
|
|
20250106,200200,71963060530,11620,11620,11620,11620,0
|
|
20250106,200100,71963060530,11620,11620,11620,11620,0
|
|
20250106,200000,71963060530,11620,11620,11620,11620,0
|
|
20250106,195900,71963060530,11620,11620,11620,11620,0
|
|
20250106,195800,71963060530,11620,11620,11620,11620,0
|
|
20250106,195700,71963060530,11620,11620,11620,11620,0
|
|
20250106,195600,71963060530,11620,11620,11620,11620,0
|
|
20250106,195500,71963060530,11620,11620,11620,11620,0
|
|
20250106,195400,71963060530,11620,11620,11620,11620,44973
|
|
20250106,195300,71963060530,11620,11620,11620,11620,0
|
|
20250106,195200,71963060530,11620,11620,11620,11620,0
|
|
20250106,195100,71963060530,11620,11620,11620,11620,0
|
|
20250106,195000,71963060530,11620,11620,11620,11620,0
|
|
20250106,194900,71963060530,11620,11620,11620,11620,0
|
|
20250106,194800,71963060530,11620,11620,11620,11620,0
|
|
20250106,194700,71963060530,11620,11620,11620,11620,0
|
|
20250106,194600,71963060530,11620,11620,11620,11620,0
|
|
20250106,194500,71963060530,11620,11620,11620,11620,0
|
|
20250106,194400,71963060530,11620,11620,11620,11620,0
|
|
20250106,194300,71963060530,11620,11620,11620,11620,0
|
|
20250106,194200,71963060530,11620,11620,11620,11620,0
|
|
20250106,194100,71963060530,11620,11620,11620,11620,0
|
|
20250106,194000,71963060530,11620,11620,11620,11620,0
|
|
20250106,193900,71963060530,11620,11620,11620,11620,0
|
|
20250106,193800,71963060530,11620,11620,11620,11620,0
|
|
20250106,193700,71963060530,11620,11620,11620,11620,0
|
|
20250106,193600,71963060530,11620,11620,11620,11620,0
|
|
20250106,193500,71963060530,11620,11620,11620,11620,0
|
|
20250106,193400,71963060530,11620,11620,11620,11620,0
|
|
20250106,193300,71963060530,11620,11620,11620,11620,0
|
|
20250106,193200,71963060530,11620,11620,11620,11620,0
|
|
20250106,193100,71963060530,11620,11620,11620,11620,0
|
|
20250106,193000,71963060530,11620,11620,11620,11620,0
|
|
20250106,192900,71963060530,11620,11620,11620,11620,0
|
|
20250106,192800,71963060530,11620,11620,11620,11620,0
|
|
20250106,192700,71963060530,11620,11620,11620,11620,0
|
|
20250106,192600,71963060530,11620,11620,11620,11620,0
|
|
20250106,192500,71963060530,11620,11620,11620,11620,0
|
|
20250106,192400,71963060530,11620,11620,11620,11620,44973
|
|
20250106,192300,71963060530,11620,11620,11620,11620,0
|
|
20250106,192200,71963060530,11620,11620,11620,11620,0
|
|
20250106,192100,71963060530,11620,11620,11620,11620,0
|
|
20250106,192000,71963060530,11620,11620,11620,11620,0
|
|
20250106,191900,71963060530,11620,11620,11620,11620,0
|
|
20250106,191800,71963060530,11620,11620,11620,11620,0
|
|
20250106,191700,71963060530,11620,11620,11620,11620,0
|
|
20250106,191600,71963060530,11620,11620,11620,11620,0
|
|
20250106,191500,71963060530,11620,11620,11620,11620,0
|
|
20250106,191400,71963060530,11620,11620,11620,11620,0
|
|
20250106,191300,71963060530,11620,11620,11620,11620,0
|
|
20250106,191200,71963060530,11620,11620,11620,11620,0
|
|
20250106,191100,71963060530,11620,11620,11620,11620,0
|
|
20250106,191000,71963060530,11620,11620,11620,11620,0
|
|
20250106,190900,71963060530,11620,11620,11620,11620,0
|
|
20250106,190800,71963060530,11620,11620,11620,11620,0
|
|
20250106,190700,71963060530,11620,11620,11620,11620,0
|
|
20250106,190600,71963060530,11620,11620,11620,11620,0
|
|
20250106,190500,71963060530,11620,11620,11620,11620,0
|
|
20250106,190400,71963060530,11620,11620,11620,11620,0
|
|
20250106,190300,71963060530,11620,11620,11620,11620,0
|
|
20250106,190200,71963060530,11620,11620,11620,11620,0
|
|
20250106,190100,71963060530,11620,11620,11620,11620,0
|
|
20250106,190000,71963060530,11620,11620,11620,11620,0
|
|
20250106,185900,71963060530,11620,11620,11620,11620,0
|
|
20250106,185800,71963060530,11620,11620,11620,11620,0
|
|
20250106,185700,71963060530,11620,11620,11620,11620,0
|
|
20250106,185600,71963060530,11620,11620,11620,11620,0
|
|
20250106,185500,71963060530,11620,11620,11620,11620,0
|
|
20250106,185400,71963060530,11620,11620,11620,11620,44973
|
|
20250106,185300,71963060530,11620,11620,11620,11620,0
|
|
20250106,185200,71963060530,11620,11620,11620,11620,0
|
|
20250106,185100,71963060530,11620,11620,11620,11620,0
|
|
20250106,185000,71963060530,11620,11620,11620,11620,0
|
|
20250106,184900,71963060530,11620,11620,11620,11620,0
|
|
20250106,184800,71963060530,11620,11620,11620,11620,0
|
|
20250106,184700,71963060530,11620,11620,11620,11620,0
|
|
20250106,184600,71963060530,11620,11620,11620,11620,0
|
|
20250106,184500,71963060530,11620,11620,11620,11620,0
|
|
20250106,184400,71963060530,11620,11620,11620,11620,0
|
|
20250106,184300,71963060530,11620,11620,11620,11620,0
|
|
20250106,184200,71963060530,11620,11620,11620,11620,0
|
|
20250106,184100,71963060530,11620,11620,11620,11620,0
|
|
20250106,184000,71963060530,11620,11620,11620,11620,0
|
|
20250106,183900,71963060530,11620,11620,11620,11620,0
|
|
20250106,183800,71963060530,11620,11620,11620,11620,0
|
|
20250106,183700,71963060530,11620,11620,11620,11620,0
|
|
20250106,183600,71963060530,11620,11620,11620,11620,0
|
|
20250106,183500,71963060530,11620,11620,11620,11620,0
|
|
20250106,183400,71963060530,11620,11620,11620,11620,0
|
|
20250106,183300,71963060530,11620,11620,11620,11620,0
|
|
20250106,183200,71963060530,11620,11620,11620,11620,0
|
|
20250106,183100,71963060530,11620,11620,11620,11620,0
|
|
20250106,183000,71963060530,11620,11620,11620,11620,0
|
|
20250106,182900,71963060530,11620,11620,11620,11620,0
|
|
20250106,182800,71963060530,11620,11620,11620,11620,0
|
|
20250106,182700,71963060530,11620,11620,11620,11620,0
|
|
20250106,182600,71963060530,11620,11620,11620,11620,0
|
|
20250106,182500,71963060530,11620,11620,11620,11620,0
|
|
20250106,182400,71963060530,11620,11620,11620,11620,44973
|
|
20250106,182300,71963060530,11620,11620,11620,11620,0
|
|
20250106,182200,71963060530,11620,11620,11620,11620,0
|
|
20250106,182100,71963060530,11620,11620,11620,11620,0
|
|
20250106,182000,71963060530,11620,11620,11620,11620,0
|
|
20250106,181900,71963060530,11620,11620,11620,11620,0
|
|
20250106,181800,71963060530,11620,11620,11620,11620,0
|
|
20250106,181700,71963060530,11620,11620,11620,11620,0
|
|
20250106,181600,71963060530,11620,11620,11620,11620,0
|
|
20250106,181500,71963060530,11620,11620,11620,11620,0
|
|
20250106,181400,71963060530,11620,11620,11620,11620,0
|
|
20250106,181300,71963060530,11620,11620,11620,11620,0
|
|
20250106,181200,71963060530,11620,11620,11620,11620,0
|
|
20250106,181100,71963060530,11620,11620,11620,11620,0
|
|
20250106,181000,71963060530,11620,11620,11620,11620,0
|
|
20250106,180900,71963060530,11620,11620,11620,11620,0
|
|
20250106,180800,71963060530,11620,11620,11620,11620,0
|
|
20250106,180700,71963060530,11620,11620,11620,11620,0
|
|
20250106,180600,71963060530,11620,11620,11620,11620,0
|
|
20250106,180500,71963060530,11620,11620,11620,11620,0
|
|
20250106,180400,71963060530,11620,11620,11620,11620,0
|
|
20250106,180300,71963060530,11620,11620,11620,11620,0
|
|
20250106,180200,71963060530,11620,11620,11620,11620,0
|
|
20250106,180100,71963060530,11620,11620,11620,11620,0
|
|
20250106,180000,71963060530,11620,11620,11620,11620,0
|
|
20250106,175900,71963060530,11620,11620,11620,11620,0
|
|
20250106,175800,71963060530,11620,11620,11620,11620,0
|
|
20250106,175700,71963060530,11620,11620,11620,11620,0
|
|
20250106,175600,71963060530,11620,11620,11620,11620,0
|
|
20250106,175500,71963060530,11620,11620,11620,11620,0
|
|
20250106,175400,71963060530,11620,11620,11620,11620,44973
|
|
20250106,175300,71963060530,11620,11620,11620,11620,0
|
|
20250106,175200,71963060530,11620,11620,11620,11620,0
|
|
20250106,175100,71963060530,11620,11620,11620,11620,0
|
|
20250106,175000,71963060530,11620,11620,11620,11620,0
|
|
20250106,174900,71963060530,11620,11620,11620,11620,0
|
|
20250106,174800,71963060530,11620,11620,11620,11620,0
|
|
20250106,174700,71963060530,11620,11620,11620,11620,0
|
|
20250106,174600,71963060530,11620,11620,11620,11620,0
|
|
20250106,174500,71963060530,11620,11620,11620,11620,0
|
|
20250106,174400,71963060530,11620,11620,11620,11620,0
|
|
20250106,174300,71963060530,11620,11620,11620,11620,0
|
|
20250106,174200,71963060530,11620,11620,11620,11620,0
|
|
20250106,174100,71963060530,11620,11620,11620,11620,0
|
|
20250106,174000,71963060530,11620,11620,11620,11620,0
|
|
20250106,173900,71963060530,11620,11620,11620,11620,0
|
|
20250106,173800,71963060530,11620,11620,11620,11620,0
|
|
20250106,173700,71963060530,11620,11620,11620,11620,0
|
|
20250106,173600,71963060530,11620,11620,11620,11620,0
|
|
20250106,173500,71963060530,11620,11620,11620,11620,0
|
|
20250106,173400,71963060530,11620,11620,11620,11620,0
|
|
20250106,173300,71963060530,11620,11620,11620,11620,0
|
|
20250106,173200,71963060530,11620,11620,11620,11620,0
|
|
20250106,173100,71963060530,11620,11620,11620,11620,0
|
|
20250106,173000,71963060530,11620,11620,11620,11620,0
|
|
20250106,172900,71963060530,11620,11620,11620,11620,0
|
|
20250106,172800,71963060530,11620,11620,11620,11620,0
|
|
20250106,172700,71963060530,11620,11620,11620,11620,0
|
|
20250106,172600,71963060530,11620,11620,11620,11620,0
|
|
20250106,172500,71963060530,11620,11620,11620,11620,0
|
|
20250106,172400,71963060530,11620,11620,11620,11620,44973
|
|
20250106,172300,71963060530,11620,11620,11620,11620,0
|
|
20250106,172200,71963060530,11620,11620,11620,11620,0
|
|
20250106,172100,71963060530,11620,11620,11620,11620,0
|
|
20250106,172000,71963060530,11620,11620,11620,11620,0
|
|
20250106,171900,71963060530,11620,11620,11620,11620,0
|
|
20250106,171800,71963060530,11620,11620,11620,11620,0
|
|
20250106,171700,71963060530,11620,11620,11620,11620,0
|
|
20250106,171600,71963060530,11620,11620,11620,11620,0
|
|
20250106,171500,71963060530,11620,11620,11620,11620,0
|
|
20250106,171400,71963060530,11620,11620,11620,11620,0
|
|
20250106,171300,71963060530,11620,11620,11620,11620,0
|
|
20250106,171200,71963060530,11620,11620,11620,11620,0
|
|
20250106,171100,71963060530,11620,11620,11620,11620,0
|
|
20250106,171000,71963060530,11620,11620,11620,11620,0
|
|
20250106,170900,71963060530,11620,11620,11620,11620,0
|
|
20250106,170800,71963060530,11620,11620,11620,11620,0
|
|
20250106,170700,71963060530,11620,11620,11620,11620,0
|
|
20250106,170600,71963060530,11620,11620,11620,11620,0
|
|
20250106,170500,71963060530,11620,11620,11620,11620,0
|
|
20250106,170400,71963060530,11620,11620,11620,11620,0
|
|
20250106,170300,71963060530,11620,11620,11620,11620,0
|
|
20250106,170200,71963060530,11620,11620,11620,11620,0
|
|
20250106,170100,71963060530,11620,11620,11620,11620,0
|
|
20250106,170000,71963060530,11620,11620,11620,11620,0
|
|
20250106,165900,71963060530,11620,11620,11620,11620,0
|
|
20250106,165800,71963060530,11620,11620,11620,11620,0
|
|
20250106,165700,71963060530,11620,11620,11620,11620,0
|
|
20250106,165600,71963060530,11620,11620,11620,11620,0
|
|
20250106,165500,71963060530,11620,11620,11620,11620,0
|
|
20250106,165400,71963060530,11620,11620,11620,11620,44973
|
|
20250106,165300,71963060530,11620,11620,11620,11620,0
|
|
20250106,165200,71963060530,11620,11620,11620,11620,0
|
|
20250106,165100,71963060530,11620,11620,11620,11620,0
|
|
20250106,165000,71963060530,11620,11620,11620,11620,0
|
|
20250106,164900,71963060530,11620,11620,11620,11620,0
|
|
20250106,164800,71963060530,11620,11620,11620,11620,0
|
|
20250106,164700,71963060530,11620,11620,11620,11620,0
|
|
20250106,164600,71963060530,11620,11620,11620,11620,0
|
|
20250106,164500,71963060530,11620,11620,11620,11620,0
|
|
20250106,164400,71963060530,11620,11620,11620,11620,0
|
|
20250106,164300,71963060530,11620,11620,11620,11620,0
|
|
20250106,164200,71963060530,11620,11620,11620,11620,0
|
|
20250106,164100,71963060530,11620,11620,11620,11620,0
|
|
20250106,164000,71963060530,11620,11620,11620,11620,0
|
|
20250106,163900,71963060530,11620,11620,11620,11620,0
|
|
20250106,163800,71963060530,11620,11620,11620,11620,0
|
|
20250106,163700,71963060530,11620,11620,11620,11620,0
|
|
20250106,163600,71963060530,11620,11620,11620,11620,0
|
|
20250106,163500,71963060530,11620,11620,11620,11620,0
|
|
20250106,163400,71963060530,11620,11620,11620,11620,0
|
|
20250106,163300,71963060530,11620,11620,11620,11620,0
|
|
20250106,163200,71963060530,11620,11620,11620,11620,0
|
|
20250106,163100,71963060530,11620,11620,11620,11620,0
|
|
20250106,163000,71963060530,11620,11620,11620,11620,0
|
|
20250106,162900,71963060530,11620,11620,11620,11620,0
|
|
20250106,162800,71963060530,11620,11620,11620,11620,0
|
|
20250106,162700,71963060530,11620,11620,11620,11620,0
|
|
20250106,162600,71963060530,11620,11620,11620,11620,0
|
|
20250106,162500,71963060530,11620,11620,11620,11620,0
|
|
20250106,162400,71963060530,11620,11620,11620,11620,44973
|
|
20250106,162300,71963060530,11620,11620,11620,11620,0
|
|
20250106,162200,71963060530,11620,11620,11620,11620,0
|
|
20250106,162100,71963060530,11620,11620,11620,11620,0
|
|
20250106,162000,71963060530,11620,11620,11620,11620,0
|
|
20250106,161900,71963060530,11620,11620,11620,11620,0
|
|
20250106,161800,71963060530,11620,11620,11620,11620,0
|
|
20250106,161700,71963060530,11620,11620,11620,11620,0
|
|
20250106,161600,71963060530,11620,11620,11620,11620,0
|
|
20250106,161500,71963060530,11620,11620,11620,11620,0
|
|
20250106,161400,71963060530,11620,11620,11620,11620,0
|
|
20250106,161300,71963060530,11620,11620,11620,11620,0
|
|
20250106,161200,71963060530,11620,11620,11620,11620,0
|
|
20250106,161100,71963060530,11620,11620,11620,11620,0
|
|
20250106,161000,71963060530,11620,11620,11620,11620,0
|
|
20250106,160900,71963060530,11620,11620,11620,11620,0
|
|
20250106,160800,71963060530,11620,11620,11620,11620,0
|
|
20250106,160700,71963060530,11620,11620,11620,11620,0
|
|
20250106,160600,71963060530,11620,11620,11620,11620,0
|
|
20250106,160500,71963060530,11620,11620,11620,11620,0
|
|
20250106,160400,71963060530,11620,11620,11620,11620,0
|
|
20250106,160300,71963060530,11620,11620,11620,11620,0
|
|
20250106,160200,71963060530,11620,11620,11620,11620,0
|
|
20250106,160100,71963060530,11620,11620,11620,11620,0
|
|
20250106,160000,71963060530,11620,11620,11620,11620,0
|
|
20250106,155900,71963060530,11620,11620,11620,11620,0
|
|
20250106,155800,71963060530,11620,11620,11620,11620,0
|
|
20250106,155700,71963060530,11620,11620,11620,11620,0
|
|
20250106,155600,71963060530,11620,11620,11620,11620,0
|
|
20250106,155500,71963060530,11620,11620,11620,11620,0
|
|
20250106,155400,71963060530,11620,11620,11620,11620,44973
|
|
20250106,155300,71963060530,11620,11620,11620,11620,0
|
|
20250106,155200,71963060530,11620,11620,11620,11620,0
|
|
20250106,155100,71963060530,11620,11620,11620,11620,0
|
|
20250106,155000,71963060530,11620,11620,11620,11620,0
|
|
20250106,154900,71963060530,11620,11620,11620,11620,0
|
|
20250106,154800,71963060530,11620,11620,11620,11620,0
|
|
20250106,154700,71963060530,11620,11620,11620,11620,0
|
|
20250106,154600,71963060530,11620,11620,11620,11620,0
|
|
20250106,154500,71963060530,11620,11620,11620,11620,0
|
|
20250106,154400,71963060530,11620,11620,11620,11620,0
|
|
20250106,154300,71963060530,11620,11620,11620,11620,0
|
|
20250106,154200,71963060530,11620,11620,11620,11620,0
|
|
20250106,154100,71963060530,11620,11620,11620,11620,0
|
|
20250106,154000,71963060530,11620,11620,11620,11620,0
|
|
20250106,153900,71963060530,11620,11620,11620,11620,0
|
|
20250106,153800,71963060530,11620,11620,11620,11620,0
|
|
20250106,153700,71963060530,11620,11620,11620,11620,0
|
|
20250106,153600,71963060530,11620,11620,11620,11620,0
|
|
20250106,153500,71963060530,11620,11620,11620,11620,0
|
|
20250106,153400,71963060530,11620,11620,11620,11620,0
|
|
20250106,153300,71963060530,11620,11620,11620,11620,0
|
|
20250106,153200,71963060530,11620,11620,11620,11620,0
|
|
20250106,153100,71963060530,11620,11620,11620,11620,0
|
|
20250106,153000,71963060530,11620,11620,11620,11620,44973
|
|
20250106,152900,71440474270,11620,11620,11620,11620,0
|
|
20250106,152800,71440474270,11620,11620,11620,11620,0
|
|
20250106,152700,71440474270,11620,11620,11620,11620,0
|
|
20250106,152600,71440474270,11620,11620,11620,11620,0
|
|
20250106,152500,71440474270,11620,11620,11620,11620,0
|
|
20250106,152400,71440474270,11620,11620,11620,11620,0
|
|
20250106,152300,71440474270,11620,11620,11620,11620,0
|
|
20250106,152200,71440474270,11620,11620,11620,11620,0
|
|
20250106,152100,71440474270,11620,11620,11620,11620,0
|
|
20250106,152000,71440474270,11620,11620,11620,11620,0
|
|
20250106,151900,71440474270,11620,11570,11630,11560,18007
|
|
20250106,151800,71231525800,11570,11600,11610,11570,6234
|
|
20250106,151700,71159263790,11600,11520,11620,11510,11927
|
|
20250106,151600,71021265190,11520,11510,11520,11500,4258
|
|
20250106,151500,70972252370,11510,11500,11520,11480,9101
|
|
20250106,151400,70867619720,11490,11490,11510,11490,7656
|
|
20250106,151300,70779609380,11500,11530,11530,11480,11891
|
|
20250106,151200,70642803600,11530,11520,11550,11520,8349
|
|
20250106,151100,70546593170,11520,11530,11530,11510,6585
|
|
20250106,151000,70470747260,11540,11570,11570,11530,8798
|
|
20250106,150900,70369153140,11570,11560,11570,11550,3604
|
|
20250106,150800,70327483950,11560,11570,11580,11560,10099
|
|
20250106,150700,70210713980,11570,11560,11570,11540,2322
|
|
20250106,150600,70183862520,11560,11570,11580,11530,7262
|
|
20250106,150500,70099989730,11580,11610,11610,11560,6402
|
|
20250106,150400,70025840160,11610,11610,11620,11600,6516
|
|
20250106,150300,69950187720,11610,11630,11630,11610,4999
|
|
20250106,150200,69892097730,11630,11590,11630,11590,13186
|
|
20250106,150100,69739054140,11590,11580,11590,11570,6129
|
|
20250106,150000,69668066840,11580,11550,11580,11540,7569
|
|
20250106,145900,69580537760,11540,11490,11540,11490,2396
|
|
20250106,145800,69552937850,11500,11510,11530,11490,2262
|
|
20250106,145700,69526925550,11530,11510,11540,11470,11965
|
|
20250106,145600,69389364200,11500,11550,11560,11500,6497
|
|
20250106,145500,69314463380,11560,11560,11570,11520,9825
|
|
20250106,145400,69201084740,11570,11570,11570,11560,233
|
|
20250106,145300,69198389080,11570,11550,11570,11550,1430
|
|
20250106,145200,69181857430,11550,11560,11570,11520,4385
|
|
20250106,145100,69131203440,11560,11560,11560,11540,4503
|
|
20250106,145000,69079210870,11560,11550,11560,11550,1523
|
|
20250106,144900,69061618400,11550,11550,11560,11520,1108
|
|
20250106,144800,69048822130,11550,11510,11550,11510,1109
|
|
20250106,144700,69036036640,11520,11510,11530,11500,4200
|
|
20250106,144600,68987659080,11510,11520,11530,11500,6358
|
|
20250106,144500,68914501460,11510,11520,11540,11510,5255
|
|
20250106,144400,68853944040,11520,11550,11560,11520,3456
|
|
20250106,144300,68814048480,11550,11550,11570,11550,836
|
|
20250106,144200,68804390760,11550,11570,11580,11550,4315
|
|
20250106,144100,68754490360,11570,11590,11600,11570,9895
|
|
20250106,144000,68639892930,11580,11580,11590,11570,7425
|
|
20250106,143900,68553894230,11580,11570,11580,11560,3299
|
|
20250106,143800,68515724170,11570,11570,11580,11560,4704
|
|
20250106,143700,68461316720,11570,11560,11580,11560,4743
|
|
20250106,143600,68406422560,11560,11540,11580,11530,2161
|
|
20250106,143500,68381435050,11530,11560,11560,11510,8068
|
|
20250106,143400,68288295220,11580,11520,11600,11520,17314
|
|
20250106,143300,68088161800,11510,11500,11520,11490,12980
|
|
20250106,143200,67938882690,11500,11490,11500,11470,3423
|
|
20250106,143100,67899564740,11480,11480,11480,11470,2207
|
|
20250106,143000,67874237280,11470,11480,11480,11460,926
|
|
20250106,142900,67863613040,11460,11480,11490,11460,1903
|
|
20250106,142800,67841782330,11490,11500,11500,11470,8392
|
|
20250106,142700,67745385330,11500,11490,11500,11490,3938
|
|
20250106,142600,67700105080,11490,11480,11490,11480,3101
|
|
20250106,142500,67664490810,11480,11490,11490,11480,2547
|
|
20250106,142400,67635238380,11490,11480,11490,11470,1413
|
|
20250106,142300,67619016940,11480,11480,11480,11460,6053
|
|
20250106,142200,67549544480,11470,11470,11480,11470,3084
|
|
20250106,142100,67514169880,11480,11450,11480,11440,4097
|
|
20250106,142000,67467215450,11450,11430,11460,11430,4367
|
|
20250106,141900,67417245450,11430,11440,11440,11420,2666
|
|
20250106,141800,67386764970,11440,11450,11460,11430,4140
|
|
20250106,141700,67339381160,11450,11450,11480,11440,12557
|
|
20250106,141600,67195526250,11450,11440,11450,11430,5812
|
|
20250106,141500,67129008790,11440,11440,11450,11430,2567
|
|
20250106,141400,67099644710,11440,11420,11450,11380,9421
|
|
20250106,141300,66991979010,11430,11420,11440,11410,3831
|
|
20250106,141200,66948201860,11420,11380,11420,11370,4874
|
|
20250106,141100,66892654920,11380,11360,11400,11350,1910
|
|
20250106,141000,66870940830,11360,11390,11390,11350,8570
|
|
20250106,140900,66773569270,11390,11410,11440,11360,8690
|
|
20250106,140800,66674387350,11410,11380,11410,11360,5474
|
|
20250106,140700,66612101670,11360,11340,11380,11340,5256
|
|
20250106,140600,66552420250,11350,11370,11370,11340,11074
|
|
20250106,140500,66426702930,11370,11380,11410,11360,4398
|
|
20250106,140400,66376607090,11380,11320,11420,11300,14608
|
|
20250106,140300,66211009300,11320,11390,11400,11300,56306
|
|
20250106,140200,65572491210,11390,11430,11440,11390,15520
|
|
20250106,140100,65395432310,11420,11480,11490,11420,13784
|
|
20250106,140000,65237337230,11480,11420,11480,11410,7265
|
|
20250106,135900,65154166710,11410,11420,11430,11390,7775
|
|
20250106,135800,65065485190,11410,11400,11430,11400,6485
|
|
20250106,135700,64991489020,11410,11440,11440,11400,4400
|
|
20250106,135600,64941275410,11410,11440,11450,11400,8966
|
|
20250106,135500,64838806800,11440,11410,11450,11400,4396
|
|
20250106,135400,64788561930,11400,11390,11410,11390,19667
|
|
20250106,135300,64564483160,11390,11410,11420,11390,24399
|
|
20250106,135200,64286289470,11400,11440,11440,11400,36277
|
|
20250106,135100,63872376690,11430,11460,11470,11430,26928
|
|
20250106,135000,63564232230,11460,11490,11500,11460,3489
|
|
20250106,134900,63524198710,11500,11510,11520,11490,10393
|
|
20250106,134800,63404706270,11510,11540,11540,11500,3658
|
|
20250106,134700,63362561910,11540,11540,11550,11520,4584
|
|
20250106,134600,63309665290,11560,11520,11560,11490,11300
|
|
20250106,134500,63179504750,11520,11460,11520,11460,8714
|
|
20250106,134400,63079540360,11460,11450,11470,11440,13374
|
|
20250106,134300,62926365600,11440,11500,11500,11430,25848
|
|
20250106,134200,62630178430,11500,11520,11530,11500,27207
|
|
20250106,134100,62317034670,11510,11560,11570,11510,19652
|
|
20250106,134000,62090460840,11560,11620,11620,11560,10515
|
|
20250106,133900,61968628860,11610,11610,11640,11610,8262
|
|
20250106,133800,61872617940,11620,11620,11620,11610,6214
|
|
20250106,133700,61800431070,11620,11640,11650,11620,9330
|
|
20250106,133600,61691904750,11640,11660,11730,11640,4346
|
|
20250106,133500,61641169690,11700,11680,11700,11650,5950
|
|
20250106,133400,61571715130,11680,11640,11680,11640,7240
|
|
20250106,133300,61487336670,11640,11650,11660,11640,5323
|
|
20250106,133200,61425316690,11650,11650,11670,11640,11993
|
|
20250106,133100,61285579520,11660,11670,11670,11650,7655
|
|
20250106,133000,61196369630,11660,11660,11690,11650,4752
|
|
20250106,132900,61140954780,11660,11720,11720,11660,14010
|
|
20250106,132800,60977295910,11720,11720,11720,11680,2544
|
|
20250106,132700,60947509070,11700,11720,11730,11700,4767
|
|
20250106,132600,60891671710,11720,11690,11730,11680,4604
|
|
20250106,132500,60837808220,11690,11670,11700,11660,5169
|
|
20250106,132400,60777441910,11670,11700,11700,11670,5828
|
|
20250106,132300,60709336050,11710,11720,11730,11700,14681
|
|
20250106,132200,60537388810,11720,11690,11720,11680,12170
|
|
20250106,132100,60394965580,11690,11670,11690,11670,11270
|
|
20250106,132000,60263316870,11670,11640,11670,11630,4498
|
|
20250106,131900,60210929710,11640,11630,11660,11630,5932
|
|
20250106,131800,60141855480,11630,11630,11650,11610,6799
|
|
20250106,131700,60062759990,11640,11640,11650,11630,5815
|
|
20250106,131600,59995061170,11640,11600,11650,11600,6813
|
|
20250106,131500,59915866840,11590,11630,11640,11580,15062
|
|
20250106,131400,59740920830,11650,11600,11650,11580,13537
|
|
20250106,131300,59583833620,11600,11570,11600,11570,7762
|
|
20250106,131200,59493889020,11580,11560,11600,11550,11297
|
|
20250106,131100,59363061480,11550,11550,11570,11540,10811
|
|
20250106,131000,59238233770,11550,11520,11570,11510,19651
|
|
20250106,130900,59011434020,11520,11570,11570,11480,54082
|
|
20250106,130800,58388537280,11580,11670,11680,11560,53525
|
|
20250106,130700,57766945160,11660,11670,11700,11660,9994
|
|
20250106,130600,57650261760,11680,11710,11730,11680,18929
|
|
20250106,130500,57428658960,11720,11740,11740,11710,11939
|
|
20250106,130400,57288751380,11740,11740,11770,11730,10064
|
|
20250106,130300,57170513080,11730,11740,11750,11720,7474
|
|
20250106,130200,57082815050,11740,11770,11780,11720,23171
|
|
20250106,130100,56810747170,11760,11680,11770,11680,15921
|
|
20250106,130000,56623955200,11680,11680,11690,11630,32809
|
|
20250106,125900,56241278700,11680,11800,11810,11640,62290
|
|
20250106,125800,55510822240,11800,11800,11860,11800,18707
|
|
20250106,125700,55289596100,11800,11820,11820,11770,24395
|
|
20250106,125600,55001849370,11820,11870,11870,11790,51505
|
|
20250106,125500,54392763320,11870,11890,11920,11860,29322
|
|
20250106,125400,54044177870,11890,11980,11990,11860,49811
|
|
20250106,125300,53450845300,11990,12030,12060,11980,16379
|
|
20250106,125200,53253907530,12020,12010,12040,12010,7880
|
|
20250106,125100,53159118280,12000,11980,12020,11970,17537
|
|
20250106,125000,52948917420,11980,12040,12040,11970,26030
|
|
20250106,124900,52636708130,12030,11990,12050,11990,17085
|
|
20250106,124800,52431515380,11990,12010,12020,11980,22630
|
|
20250106,124700,52159970870,12010,12050,12060,11990,45573
|
|
20250106,124600,51612432200,12050,12130,12130,12050,16692
|
|
20250106,124500,51410621980,12130,12100,12160,12100,16678
|
|
20250106,124400,51208276760,12110,12050,12110,12050,17297
|
|
20250106,124300,50999500560,12050,12080,12090,12050,30535
|
|
20250106,124200,50630998730,12080,12150,12150,12070,26651
|
|
20250106,124100,50308283370,12150,12210,12220,12150,12464
|
|
20250106,124000,50156566170,12210,12220,12220,12190,8633
|
|
20250106,123900,50051160300,12230,12170,12230,12160,15874
|
|
20250106,123800,49857629100,12160,12120,12180,12110,9154
|
|
20250106,123700,49746451920,12120,12180,12190,12110,15678
|
|
20250106,123600,49556091300,12180,12210,12220,12180,14608
|
|
20250106,123500,49377799190,12220,12170,12230,12170,32265
|
|
20250106,123400,48983903310,12150,12170,12170,12090,26788
|
|
20250106,123300,48658850660,12170,12170,12220,12160,37415
|
|
20250106,123200,48202667060,12170,12160,12180,12080,44382
|
|
20250106,123100,47664093230,12170,12210,12220,12090,60133
|
|
20250106,123000,46933129650,12210,12290,12340,12190,82088
|
|
20250106,122900,45925542090,12280,12230,12330,12220,87386
|
|
20250106,122800,44852184970,12240,12170,12290,12160,93218
|
|
20250106,122700,43712550370,12160,12030,12170,12030,87010
|
|
20250106,122600,42659433290,12040,11960,12040,11960,16006
|
|
20250106,122500,42467203490,11960,11950,11990,11900,12102
|
|
20250106,122400,42322579240,11930,11920,11940,11910,7316
|
|
20250106,122300,42235368410,11920,11940,11960,11910,1976
|
|
20250106,122200,42211778820,11940,11900,11950,11900,7198
|
|
20250106,122100,42125875170,11900,11920,11940,11900,3943
|
|
20250106,122000,42078901870,11920,11920,11940,11890,3933
|
|
20250106,121900,42032038120,11920,11900,11920,11890,2825
|
|
20250106,121800,41998403820,11910,11900,11910,11870,4620
|
|
20250106,121700,41943494370,11900,11900,11930,11850,13943
|
|
20250106,121600,41777862060,11900,11890,11920,11860,9353
|
|
20250106,121500,41666715410,11890,11940,11950,11890,7348
|
|
20250106,121400,41579177830,11940,11950,11970,11930,6628
|
|
20250106,121300,41500030460,11950,11960,11980,11920,8461
|
|
20250106,121200,41398868550,11960,11940,11960,11940,3344
|
|
20250106,121100,41358879650,11970,11910,11970,11900,14875
|
|
20250106,121000,41181403070,11910,11960,11970,11910,12009
|
|
20250106,120900,41037966770,11960,11940,11980,11940,7816
|
|
20250106,120800,40944509850,11950,12020,12020,11930,29383
|
|
20250106,120700,40592489670,12010,11970,12020,11960,26123
|
|
20250106,120600,40279277870,11960,11960,11980,11950,9978
|
|
20250106,120500,40159885510,11950,11910,11970,11910,13039
|
|
20250106,120400,40004176710,11910,11890,11940,11880,9349
|
|
20250106,120300,39892798130,11910,11900,11930,11870,9248
|
|
20250106,120200,39782850720,11900,11940,11950,11890,12565
|
|
20250106,120100,39633178680,11950,11860,11950,11860,10992
|
|
20250106,120000,39502049540,11860,11920,11950,11850,37874
|
|
20250106,115900,39051931290,11920,11900,11980,11880,26976
|
|
20250106,115800,38730353370,11890,11980,11990,11850,49190
|
|
20250106,115700,38144048330,11970,11990,12070,11940,97133
|
|
20250106,115600,36977245230,12000,11980,12000,11970,39773
|
|
20250106,115500,36500470870,11970,11930,11980,11920,41245
|
|
20250106,115400,36007349710,11930,11870,11940,11870,26833
|
|
20250106,115300,35687708510,11870,11880,11900,11870,12977
|
|
20250106,115200,35533437640,11890,11830,11890,11820,13638
|
|
20250106,115100,35371665220,11830,11880,11880,11810,14862
|
|
20250106,115000,35195507510,11870,11880,11900,11860,41552
|
|
20250106,114900,34701501430,11880,11870,11900,11860,34274
|
|
20250106,114800,34294340110,11870,11810,11870,11810,17536
|
|
20250106,114700,34086724090,11810,11830,11860,11810,23098
|
|
20250106,114600,33813329640,11840,11810,11860,11810,14141
|
|
20250106,114500,33645864510,11810,11760,11810,11750,18972
|
|
20250106,114400,33422380740,11760,11740,11770,11740,3974
|
|
20250106,114300,33375649310,11740,11730,11750,11710,5940
|
|
20250106,114200,33305953310,11730,11730,11740,11720,3209
|
|
20250106,114100,33268322150,11740,11720,11750,11720,2913
|
|
20250106,114000,33234152290,11720,11680,11740,11680,2966
|
|
20250106,113900,33199442970,11680,11680,11730,11670,7648
|
|
20250106,113800,33110041650,11680,11730,11750,11680,15278
|
|
20250106,113700,32931325450,11740,11720,11760,11720,4378
|
|
20250106,113600,32879990540,11720,11720,11740,11720,3086
|
|
20250106,113500,32843809710,11720,11770,11780,11710,9064
|
|
20250106,113400,32737429700,11770,11780,11780,11740,15925
|
|
20250106,113300,32550135060,11790,11770,11800,11760,12781
|
|
20250106,113200,32399540590,11770,11760,11770,11740,6649
|
|
20250106,113100,32321353870,11760,11740,11760,11730,14517
|
|
20250106,113000,32150707740,11740,11720,11750,11720,2741
|
|
20250106,112900,32118540720,11740,11750,11750,11710,12959
|
|
20250106,112800,31966550920,11760,11780,11780,11740,8230
|
|
20250106,112700,31869835770,11780,11780,11790,11740,7849
|
|
20250106,112600,31777491280,11770,11750,11800,11730,10710
|
|
20250106,112500,31651511290,11750,11730,11770,11720,10013
|
|
20250106,112400,31533833200,11730,11660,11730,11660,7206
|
|
20250106,112300,31449588840,11660,11710,11750,11650,9513
|
|
20250106,112200,31338323670,11710,11790,11800,11700,25941
|
|
20250106,112100,31033381540,11790,11730,11790,11720,12041
|
|
20250106,112000,30891679490,11730,11830,11850,11720,40901
|
|
20250106,111900,30409251140,11830,11670,11900,11670,98559
|
|
20250106,111800,29246590330,11670,11650,11680,11630,8908
|
|
20250106,111700,29142791110,11650,11650,11660,11650,3730
|
|
20250106,111600,29099325500,11660,11650,11660,11630,5765
|
|
20250106,111500,29032178220,11650,11640,11650,11630,4677
|
|
20250106,111400,28977716390,11640,11640,11650,11620,7556
|
|
20250106,111300,28889750340,11640,11620,11650,11620,9671
|
|
20250106,111200,28777210700,11630,11590,11630,11580,6267
|
|
20250106,111100,28704492070,11580,11570,11590,11550,3359
|
|
20250106,111000,28665628350,11570,11520,11570,11520,7355
|
|
20250106,110900,28580734820,11530,11520,11530,11510,7316
|
|
20250106,110800,28496463890,11520,11550,11560,11510,8286
|
|
20250106,110700,28400968450,11550,11560,11570,11550,3181
|
|
20250106,110600,28364205490,11560,11580,11580,11560,3625
|
|
20250106,110500,28322273860,11570,11560,11580,11550,1850
|
|
20250106,110400,28300866700,11560,11530,11580,11530,4760
|
|
20250106,110300,28245891000,11540,11560,11560,11520,4497
|
|
20250106,110200,28194018650,11560,11600,11600,11560,8014
|
|
20250106,110100,28101185100,11600,11620,11630,11590,3650
|
|
20250106,110000,28058813220,11630,11570,11630,11530,13176
|
|
20250106,105900,27906589660,11570,11660,11660,11560,15840
|
|
20250106,105800,27722684050,11650,11660,11670,11650,3742
|
|
20250106,105700,27679055000,11660,11670,11680,11640,9193
|
|
20250106,105600,27571939110,11660,11660,11680,11630,7480
|
|
20250106,105500,27484634320,11660,11670,11670,11600,8791
|
|
20250106,105400,27382350120,11670,11690,11700,11590,22762
|
|
20250106,105300,27116793750,11690,11660,11690,11620,16042
|
|
20250106,105200,26929791000,11650,11600,11660,11570,16628
|
|
20250106,105100,26736764010,11600,11610,11620,11590,8980
|
|
20250106,105000,26632525650,11600,11580,11640,11560,9312
|
|
20250106,104900,26524446020,11580,11690,11700,11580,31123
|
|
20250106,104800,26162005440,11700,11570,11720,11570,62809
|
|
20250106,104700,25430496980,11580,11540,11590,11530,18722
|
|
20250106,104600,25214009050,11530,11470,11550,11470,6213
|
|
20250106,104500,25142422690,11490,11450,11500,11440,4031
|
|
20250106,104400,25096202540,11450,11490,11490,11440,10428
|
|
20250106,104300,24976653450,11490,11500,11510,11490,6387
|
|
20250106,104200,24903240710,11510,11540,11550,11500,5604
|
|
20250106,104100,24838641630,11550,11550,11560,11530,3746
|
|
20250106,104000,24795404790,11540,11540,11560,11530,5756
|
|
20250106,103900,24728974240,11540,11500,11550,11490,8422
|
|
20250106,103800,24631920370,11510,11500,11540,11500,7802
|
|
20250106,103700,24542098540,11500,11540,11550,11500,8507
|
|
20250106,103600,24444081830,11540,11570,11570,11530,14338
|
|
20250106,103500,24278505260,11570,11550,11570,11540,4574
|
|
20250106,103400,24225664250,11540,11550,11570,11540,6612
|
|
20250106,103300,24149265110,11550,11510,11560,11500,8372
|
|
20250106,103200,24052767490,11510,11530,11540,11500,7912
|
|
20250106,103100,23961640690,11530,11510,11560,11510,11716
|
|
20250106,103000,23826510370,11510,11470,11510,11450,21796
|
|
20250106,102900,23576498700,11460,11520,11530,11450,12747
|
|
20250106,102800,23430015870,11530,11580,11580,11510,21706
|
|
20250106,102700,23179118550,11580,11550,11620,11550,47873
|
|
20250106,102600,22624154350,11550,11520,11550,11500,21078
|
|
20250106,102500,22381217100,11530,11500,11540,11500,18201
|
|
20250106,102400,22171473600,11510,11480,11520,11450,23638
|
|
20250106,102300,21899757270,11470,11420,11490,11420,20121
|
|
20250106,102200,21669053820,11420,11410,11430,11400,3494
|
|
20250106,102100,21629169420,11420,11430,11430,11410,5088
|
|
20250106,102000,21571055660,11430,11440,11440,11420,4250
|
|
20250106,101900,21522494990,11440,11430,11450,11430,2955
|
|
20250106,101800,21488693760,11440,11440,11450,11430,6333
|
|
20250106,101700,21416253950,11430,11420,11440,11420,9475
|
|
20250106,101600,21307930170,11420,11390,11420,11390,6580
|
|
20250106,101500,21232871870,11390,11370,11390,11350,7647
|
|
20250106,101400,21145932220,11370,11400,11400,11370,6086
|
|
20250106,101300,21076654890,11390,11380,11400,11370,9632
|
|
20250106,101200,20966963700,11370,11380,11390,11360,7907
|
|
20250106,101100,20877010600,11380,11400,11400,11380,3807
|
|
20250106,101000,20833640150,11400,11400,11420,11390,9931
|
|
20250106,100900,20720339640,11400,11360,11400,11350,10612
|
|
20250106,100800,20599652370,11370,11400,11400,11350,11937
|
|
20250106,100700,20463865200,11400,11400,11410,11390,3091
|
|
20250106,100600,20428629130,11400,11410,11420,11390,9540
|
|
20250106,100500,20319856080,11410,11420,11420,11400,6106
|
|
20250106,100400,20250168020,11420,11440,11450,11420,5863
|
|
20250106,100300,20183123610,11440,11450,11450,11410,13033
|
|
20250106,100200,20034046250,11450,11390,11460,11380,22156
|
|
20250106,100100,19781082610,11390,11370,11390,11350,4977
|
|
20250106,100000,19724480010,11360,11360,11370,11350,5665
|
|
20250106,095900,19660110790,11370,11390,11390,11360,9825
|
|
20250106,095800,19548333800,11390,11370,11390,11370,5438
|
|
20250106,095700,19486432180,11390,11390,11400,11370,11338
|
|
20250106,095600,19357348140,11390,11360,11390,11360,11756
|
|
20250106,095500,19223577650,11370,11300,11370,11300,7736
|
|
20250106,095400,19135901880,11300,11300,11310,11290,5494
|
|
20250106,095300,19073821660,11310,11310,11320,11300,7286
|
|
20250106,095200,18991437800,11310,11320,11330,11310,5221
|
|
20250106,095100,18932333350,11330,11340,11350,11310,9771
|
|
20250106,095000,18821698490,11350,11350,11370,11340,9386
|
|
20250106,094900,18715113450,11360,11300,11370,11300,8866
|
|
20250106,094800,18614766330,11300,11300,11320,11250,40217
|
|
20250106,094700,18161245760,11300,11340,11340,11280,36664
|
|
20250106,094600,17746703570,11330,11380,11440,11310,45156
|
|
20250106,094500,17233228530,11390,11440,11440,11360,35350
|
|
20250106,094400,16830021900,11440,11350,11440,11340,40397
|
|
20250106,094300,16369743290,11350,11440,11450,11350,49745
|
|
20250106,094200,15803232500,11440,11490,11510,11360,53435
|
|
20250106,094100,15192971530,11480,11570,11590,11480,54926
|
|
20250106,094000,14558585150,11550,11590,11640,11540,99549
|
|
20250106,093900,13403559740,11590,11380,11630,11380,157585
|
|
20250106,093800,11587197820,11380,11320,11390,11310,28730
|
|
20250106,093700,11261240850,11310,11290,11340,11290,14549
|
|
20250106,093600,11096556520,11290,11300,11310,11290,6868
|
|
20250106,093500,11018950950,11310,11290,11320,11280,15427
|
|
20250106,093400,10844585420,11290,11250,11300,11250,5456
|
|
20250106,093300,10783039430,11260,11200,11260,11200,7704
|
|
20250106,093200,10696451210,11200,11190,11200,11180,6304
|
|
20250106,093100,10625876460,11200,11160,11200,11160,7992
|
|
20250106,093000,10536520670,11160,11160,11170,11150,24988
|
|
20250106,092900,10257725100,11160,11190,11190,11160,9862
|
|
20250106,092800,10147549110,11190,11180,11200,11170,13679
|
|
20250106,092700,9994515760,11190,11210,11210,11170,30548
|
|
20250106,092600,9652646660,11200,11230,11230,11200,12187
|
|
20250106,092500,9515995760,11230,11210,11250,11200,6163
|
|
20250106,092400,9446876300,11210,11210,11240,11200,11574
|
|
20250106,092300,9317192040,11210,11220,11250,11210,17471
|
|
20250106,092200,9121157420,11220,11260,11280,11220,19792
|
|
20250106,092100,8898686230,11250,11250,11290,11250,20440
|
|
20250106,092000,8668426790,11250,11310,11320,11250,32512
|
|
20250106,091900,8301304050,11310,11350,11360,11310,18566
|
|
20250106,091800,8090892650,11350,11400,11400,11330,22814
|
|
20250106,091700,7831535570,11390,11410,11410,11370,13244
|
|
20250106,091600,7680696670,11390,11370,11430,11360,21163
|
|
20250106,091500,7439522540,11370,11370,11380,11350,18897
|
|
20250106,091400,7224771210,11370,11440,11450,11360,30479
|
|
20250106,091300,6877003080,11440,11490,11490,11420,65929
|
|
20250106,091200,6121554480,11490,11400,11520,11390,105651
|
|
20250106,091100,4910501620,11400,11270,11400,11260,53376
|
|
20250106,091000,4305560280,11280,11230,11280,11210,16108
|
|
20250106,090900,4124489860,11230,11240,11260,11170,26330
|
|
20250106,090800,3828996420,11240,11210,11260,11180,33152
|
|
20250106,090700,3457165770,11240,11230,11250,11190,24928
|
|
20250106,090600,3177713080,11230,11260,11280,11220,13668
|
|
20250106,090500,3023889460,11260,11260,11300,11260,32116
|
|
20250106,090400,2661623930,11260,11160,11260,11150,24999
|
|
20250106,090300,2382209190,11150,11210,11240,11150,25748
|
|
20250106,090200,2094302080,11210,11220,11240,11150,37702
|
|
20250106,090100,1672516380,11220,11240,11310,11210,43405
|
|
20250106,090000,1183994540,11250,11340,11350,11230,103492
|