747 lines
38 KiB
CSV
747 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250108,212400,32795770620,9700,9700,9700,9700,38261
|
|
20250108,212300,32795770620,9700,9700,9700,9700,0
|
|
20250108,212200,32795770620,9700,9700,9700,9700,0
|
|
20250108,212100,32795770620,9700,9700,9700,9700,0
|
|
20250108,212000,32795770620,9700,9700,9700,9700,0
|
|
20250108,211900,32795770620,9700,9700,9700,9700,0
|
|
20250108,211800,32795770620,9700,9700,9700,9700,0
|
|
20250108,211700,32795770620,9700,9700,9700,9700,0
|
|
20250108,211600,32795770620,9700,9700,9700,9700,0
|
|
20250108,211500,32795770620,9700,9700,9700,9700,0
|
|
20250108,211400,32795770620,9700,9700,9700,9700,0
|
|
20250108,211300,32795770620,9700,9700,9700,9700,0
|
|
20250108,211200,32795770620,9700,9700,9700,9700,0
|
|
20250108,211100,32795770620,9700,9700,9700,9700,0
|
|
20250108,211000,32795770620,9700,9700,9700,9700,0
|
|
20250108,210900,32795770620,9700,9700,9700,9700,0
|
|
20250108,210800,32795770620,9700,9700,9700,9700,0
|
|
20250108,210700,32795770620,9700,9700,9700,9700,0
|
|
20250108,210600,32795770620,9700,9700,9700,9700,0
|
|
20250108,210500,32795770620,9700,9700,9700,9700,0
|
|
20250108,210400,32795770620,9700,9700,9700,9700,0
|
|
20250108,210300,32795770620,9700,9700,9700,9700,0
|
|
20250108,210200,32795770620,9700,9700,9700,9700,0
|
|
20250108,210100,32795770620,9700,9700,9700,9700,0
|
|
20250108,210000,32795770620,9700,9700,9700,9700,0
|
|
20250108,205900,32795770620,9700,9700,9700,9700,0
|
|
20250108,205800,32795770620,9700,9700,9700,9700,0
|
|
20250108,205700,32795770620,9700,9700,9700,9700,0
|
|
20250108,205600,32795770620,9700,9700,9700,9700,0
|
|
20250108,205500,32795770620,9700,9700,9700,9700,0
|
|
20250108,205400,32795770620,9700,9700,9700,9700,38261
|
|
20250108,205300,32795770620,9700,9700,9700,9700,0
|
|
20250108,205200,32795770620,9700,9700,9700,9700,0
|
|
20250108,205100,32795770620,9700,9700,9700,9700,0
|
|
20250108,205000,32795770620,9700,9700,9700,9700,0
|
|
20250108,204900,32795770620,9700,9700,9700,9700,0
|
|
20250108,204800,32795770620,9700,9700,9700,9700,0
|
|
20250108,204700,32795770620,9700,9700,9700,9700,0
|
|
20250108,204600,32795770620,9700,9700,9700,9700,0
|
|
20250108,204500,32795770620,9700,9700,9700,9700,0
|
|
20250108,204400,32795770620,9700,9700,9700,9700,0
|
|
20250108,204300,32795770620,9700,9700,9700,9700,0
|
|
20250108,204200,32795770620,9700,9700,9700,9700,0
|
|
20250108,204100,32795770620,9700,9700,9700,9700,0
|
|
20250108,204000,32795770620,9700,9700,9700,9700,0
|
|
20250108,203900,32795770620,9700,9700,9700,9700,0
|
|
20250108,203800,32795770620,9700,9700,9700,9700,0
|
|
20250108,203700,32795770620,9700,9700,9700,9700,0
|
|
20250108,203600,32795770620,9700,9700,9700,9700,0
|
|
20250108,203500,32795770620,9700,9700,9700,9700,0
|
|
20250108,203400,32795770620,9700,9700,9700,9700,0
|
|
20250108,203300,32795770620,9700,9700,9700,9700,0
|
|
20250108,203200,32795770620,9700,9700,9700,9700,0
|
|
20250108,203100,32795770620,9700,9700,9700,9700,0
|
|
20250108,203000,32795770620,9700,9700,9700,9700,0
|
|
20250108,202900,32795770620,9700,9700,9700,9700,0
|
|
20250108,202800,32795770620,9700,9700,9700,9700,0
|
|
20250108,202700,32795770620,9700,9700,9700,9700,0
|
|
20250108,202600,32795770620,9700,9700,9700,9700,0
|
|
20250108,202500,32795770620,9700,9700,9700,9700,0
|
|
20250108,202400,32795770620,9700,9700,9700,9700,38261
|
|
20250108,202300,32795770620,9700,9700,9700,9700,0
|
|
20250108,202200,32795770620,9700,9700,9700,9700,0
|
|
20250108,202100,32795770620,9700,9700,9700,9700,0
|
|
20250108,202000,32795770620,9700,9700,9700,9700,0
|
|
20250108,201900,32795770620,9700,9700,9700,9700,0
|
|
20250108,201800,32795770620,9700,9700,9700,9700,0
|
|
20250108,201700,32795770620,9700,9700,9700,9700,0
|
|
20250108,201600,32795770620,9700,9700,9700,9700,0
|
|
20250108,201500,32795770620,9700,9700,9700,9700,0
|
|
20250108,201400,32795770620,9700,9700,9700,9700,0
|
|
20250108,201300,32795770620,9700,9700,9700,9700,0
|
|
20250108,201200,32795770620,9700,9700,9700,9700,0
|
|
20250108,201100,32795770620,9700,9700,9700,9700,0
|
|
20250108,201000,32795770620,9700,9700,9700,9700,0
|
|
20250108,200900,32795770620,9700,9700,9700,9700,0
|
|
20250108,200800,32795770620,9700,9700,9700,9700,0
|
|
20250108,200700,32795770620,9700,9700,9700,9700,0
|
|
20250108,200600,32795770620,9700,9700,9700,9700,0
|
|
20250108,200500,32795770620,9700,9700,9700,9700,0
|
|
20250108,200400,32795770620,9700,9700,9700,9700,0
|
|
20250108,200300,32795770620,9700,9700,9700,9700,0
|
|
20250108,200200,32795770620,9700,9700,9700,9700,0
|
|
20250108,200100,32795770620,9700,9700,9700,9700,0
|
|
20250108,200000,32795770620,9700,9700,9700,9700,0
|
|
20250108,195900,32795770620,9700,9700,9700,9700,0
|
|
20250108,195800,32795770620,9700,9700,9700,9700,0
|
|
20250108,195700,32795770620,9700,9700,9700,9700,0
|
|
20250108,195600,32795770620,9700,9700,9700,9700,0
|
|
20250108,195500,32795770620,9700,9700,9700,9700,0
|
|
20250108,195400,32795770620,9700,9700,9700,9700,38261
|
|
20250108,195300,32795770620,9700,9700,9700,9700,0
|
|
20250108,195200,32795770620,9700,9700,9700,9700,0
|
|
20250108,195100,32795770620,9700,9700,9700,9700,0
|
|
20250108,195000,32795770620,9700,9700,9700,9700,0
|
|
20250108,194900,32795770620,9700,9700,9700,9700,0
|
|
20250108,194800,32795770620,9700,9700,9700,9700,0
|
|
20250108,194700,32795770620,9700,9700,9700,9700,0
|
|
20250108,194600,32795770620,9700,9700,9700,9700,0
|
|
20250108,194500,32795770620,9700,9700,9700,9700,0
|
|
20250108,194400,32795770620,9700,9700,9700,9700,0
|
|
20250108,194300,32795770620,9700,9700,9700,9700,0
|
|
20250108,194200,32795770620,9700,9700,9700,9700,0
|
|
20250108,194100,32795770620,9700,9700,9700,9700,0
|
|
20250108,194000,32795770620,9700,9700,9700,9700,0
|
|
20250108,193900,32795770620,9700,9700,9700,9700,0
|
|
20250108,193800,32795770620,9700,9700,9700,9700,0
|
|
20250108,193700,32795770620,9700,9700,9700,9700,0
|
|
20250108,193600,32795770620,9700,9700,9700,9700,0
|
|
20250108,193500,32795770620,9700,9700,9700,9700,0
|
|
20250108,193400,32795770620,9700,9700,9700,9700,0
|
|
20250108,193300,32795770620,9700,9700,9700,9700,0
|
|
20250108,193200,32795770620,9700,9700,9700,9700,0
|
|
20250108,193100,32795770620,9700,9700,9700,9700,0
|
|
20250108,193000,32795770620,9700,9700,9700,9700,0
|
|
20250108,192900,32795770620,9700,9700,9700,9700,0
|
|
20250108,192800,32795770620,9700,9700,9700,9700,0
|
|
20250108,192700,32795770620,9700,9700,9700,9700,0
|
|
20250108,192600,32795770620,9700,9700,9700,9700,0
|
|
20250108,192500,32795770620,9700,9700,9700,9700,0
|
|
20250108,192400,32795770620,9700,9700,9700,9700,38261
|
|
20250108,192300,32795770620,9700,9700,9700,9700,0
|
|
20250108,192200,32795770620,9700,9700,9700,9700,0
|
|
20250108,192100,32795770620,9700,9700,9700,9700,0
|
|
20250108,192000,32795770620,9700,9700,9700,9700,0
|
|
20250108,191900,32795770620,9700,9700,9700,9700,0
|
|
20250108,191800,32795770620,9700,9700,9700,9700,0
|
|
20250108,191700,32795770620,9700,9700,9700,9700,0
|
|
20250108,191600,32795770620,9700,9700,9700,9700,0
|
|
20250108,191500,32795770620,9700,9700,9700,9700,0
|
|
20250108,191400,32795770620,9700,9700,9700,9700,0
|
|
20250108,191300,32795770620,9700,9700,9700,9700,0
|
|
20250108,191200,32795770620,9700,9700,9700,9700,0
|
|
20250108,191100,32795770620,9700,9700,9700,9700,0
|
|
20250108,191000,32795770620,9700,9700,9700,9700,0
|
|
20250108,190900,32795770620,9700,9700,9700,9700,0
|
|
20250108,190800,32795770620,9700,9700,9700,9700,0
|
|
20250108,190700,32795770620,9700,9700,9700,9700,0
|
|
20250108,190600,32795770620,9700,9700,9700,9700,0
|
|
20250108,190500,32795770620,9700,9700,9700,9700,0
|
|
20250108,190400,32795770620,9700,9700,9700,9700,0
|
|
20250108,190300,32795770620,9700,9700,9700,9700,0
|
|
20250108,190200,32795770620,9700,9700,9700,9700,0
|
|
20250108,190100,32795770620,9700,9700,9700,9700,0
|
|
20250108,190000,32795770620,9700,9700,9700,9700,0
|
|
20250108,185900,32795770620,9700,9700,9700,9700,0
|
|
20250108,185800,32795770620,9700,9700,9700,9700,0
|
|
20250108,185700,32795770620,9700,9700,9700,9700,0
|
|
20250108,185600,32795770620,9700,9700,9700,9700,0
|
|
20250108,185500,32795770620,9700,9700,9700,9700,0
|
|
20250108,185400,32795770620,9700,9700,9700,9700,38261
|
|
20250108,185300,32795770620,9700,9700,9700,9700,0
|
|
20250108,185200,32795770620,9700,9700,9700,9700,0
|
|
20250108,185100,32795770620,9700,9700,9700,9700,0
|
|
20250108,185000,32795770620,9700,9700,9700,9700,0
|
|
20250108,184900,32795770620,9700,9700,9700,9700,0
|
|
20250108,184800,32795770620,9700,9700,9700,9700,0
|
|
20250108,184700,32795770620,9700,9700,9700,9700,0
|
|
20250108,184600,32795770620,9700,9700,9700,9700,0
|
|
20250108,184500,32795770620,9700,9700,9700,9700,0
|
|
20250108,184400,32795770620,9700,9700,9700,9700,0
|
|
20250108,184300,32795770620,9700,9700,9700,9700,0
|
|
20250108,184200,32795770620,9700,9700,9700,9700,0
|
|
20250108,184100,32795770620,9700,9700,9700,9700,0
|
|
20250108,184000,32795770620,9700,9700,9700,9700,0
|
|
20250108,183900,32795770620,9700,9700,9700,9700,0
|
|
20250108,183800,32795770620,9700,9700,9700,9700,0
|
|
20250108,183700,32795770620,9700,9700,9700,9700,0
|
|
20250108,183600,32795770620,9700,9700,9700,9700,0
|
|
20250108,183500,32795770620,9700,9700,9700,9700,0
|
|
20250108,183400,32795770620,9700,9700,9700,9700,0
|
|
20250108,183300,32795770620,9700,9700,9700,9700,0
|
|
20250108,183200,32795770620,9700,9700,9700,9700,0
|
|
20250108,183100,32795770620,9700,9700,9700,9700,0
|
|
20250108,183000,32795770620,9700,9700,9700,9700,0
|
|
20250108,182900,32795770620,9700,9700,9700,9700,0
|
|
20250108,182800,32795770620,9700,9700,9700,9700,0
|
|
20250108,182700,32795770620,9700,9700,9700,9700,0
|
|
20250108,182600,32795770620,9700,9700,9700,9700,0
|
|
20250108,182500,32795770620,9700,9700,9700,9700,0
|
|
20250108,182400,32795770620,9700,9700,9700,9700,38261
|
|
20250108,182300,32795770620,9700,9700,9700,9700,0
|
|
20250108,182200,32795770620,9700,9700,9700,9700,0
|
|
20250108,182100,32795770620,9700,9700,9700,9700,0
|
|
20250108,182000,32795770620,9700,9700,9700,9700,0
|
|
20250108,181900,32795770620,9700,9700,9700,9700,0
|
|
20250108,181800,32795770620,9700,9700,9700,9700,0
|
|
20250108,181700,32795770620,9700,9700,9700,9700,0
|
|
20250108,181600,32795770620,9700,9700,9700,9700,0
|
|
20250108,181500,32795770620,9700,9700,9700,9700,0
|
|
20250108,181400,32795770620,9700,9700,9700,9700,0
|
|
20250108,181300,32795770620,9700,9700,9700,9700,0
|
|
20250108,181200,32795770620,9700,9700,9700,9700,0
|
|
20250108,181100,32795770620,9700,9700,9700,9700,0
|
|
20250108,181000,32795770620,9700,9700,9700,9700,0
|
|
20250108,180900,32795770620,9700,9700,9700,9700,0
|
|
20250108,180800,32795770620,9700,9700,9700,9700,0
|
|
20250108,180700,32795770620,9700,9700,9700,9700,0
|
|
20250108,180600,32795770620,9700,9700,9700,9700,0
|
|
20250108,180500,32795770620,9700,9700,9700,9700,0
|
|
20250108,180400,32795770620,9700,9700,9700,9700,0
|
|
20250108,180300,32795770620,9700,9700,9700,9700,0
|
|
20250108,180200,32795770620,9700,9700,9700,9700,0
|
|
20250108,180100,32795770620,9700,9700,9700,9700,0
|
|
20250108,180000,32795770620,9700,9700,9700,9700,0
|
|
20250108,175900,32795770620,9700,9700,9700,9700,0
|
|
20250108,175800,32795770620,9700,9700,9700,9700,0
|
|
20250108,175700,32795770620,9700,9700,9700,9700,0
|
|
20250108,175600,32795770620,9700,9700,9700,9700,0
|
|
20250108,175500,32795770620,9700,9700,9700,9700,0
|
|
20250108,175400,32795770620,9700,9700,9700,9700,38261
|
|
20250108,175300,32795770620,9700,9700,9700,9700,0
|
|
20250108,175200,32795770620,9700,9700,9700,9700,0
|
|
20250108,175100,32795770620,9700,9700,9700,9700,0
|
|
20250108,175000,32795770620,9700,9700,9700,9700,0
|
|
20250108,174900,32795770620,9700,9700,9700,9700,0
|
|
20250108,174800,32795770620,9700,9700,9700,9700,0
|
|
20250108,174700,32795770620,9700,9700,9700,9700,0
|
|
20250108,174600,32795770620,9700,9700,9700,9700,0
|
|
20250108,174500,32795770620,9700,9700,9700,9700,0
|
|
20250108,174400,32795770620,9700,9700,9700,9700,0
|
|
20250108,174300,32795770620,9700,9700,9700,9700,0
|
|
20250108,174200,32795770620,9700,9700,9700,9700,0
|
|
20250108,174100,32795770620,9700,9700,9700,9700,0
|
|
20250108,174000,32795770620,9700,9700,9700,9700,0
|
|
20250108,173900,32795770620,9700,9700,9700,9700,0
|
|
20250108,173800,32795770620,9700,9700,9700,9700,0
|
|
20250108,173700,32795770620,9700,9700,9700,9700,0
|
|
20250108,173600,32795770620,9700,9700,9700,9700,0
|
|
20250108,173500,32795770620,9700,9700,9700,9700,0
|
|
20250108,173400,32795770620,9700,9700,9700,9700,0
|
|
20250108,173300,32795770620,9700,9700,9700,9700,0
|
|
20250108,173200,32795770620,9700,9700,9700,9700,0
|
|
20250108,173100,32795770620,9700,9700,9700,9700,0
|
|
20250108,173000,32795770620,9700,9700,9700,9700,0
|
|
20250108,172900,32795770620,9700,9700,9700,9700,0
|
|
20250108,172800,32795770620,9700,9700,9700,9700,0
|
|
20250108,172700,32795770620,9700,9700,9700,9700,0
|
|
20250108,172600,32795770620,9700,9700,9700,9700,0
|
|
20250108,172500,32795770620,9700,9700,9700,9700,0
|
|
20250108,172400,32795770620,9700,9700,9700,9700,38261
|
|
20250108,172300,32795770620,9700,9700,9700,9700,0
|
|
20250108,172200,32795770620,9700,9700,9700,9700,0
|
|
20250108,172100,32795770620,9700,9700,9700,9700,0
|
|
20250108,172000,32795770620,9700,9700,9700,9700,0
|
|
20250108,171900,32795770620,9700,9700,9700,9700,0
|
|
20250108,171800,32795770620,9700,9700,9700,9700,0
|
|
20250108,171700,32795770620,9700,9700,9700,9700,0
|
|
20250108,171600,32795770620,9700,9700,9700,9700,0
|
|
20250108,171500,32795770620,9700,9700,9700,9700,0
|
|
20250108,171400,32795770620,9700,9700,9700,9700,0
|
|
20250108,171300,32795770620,9700,9700,9700,9700,0
|
|
20250108,171200,32795770620,9700,9700,9700,9700,0
|
|
20250108,171100,32795770620,9700,9700,9700,9700,0
|
|
20250108,171000,32795770620,9700,9700,9700,9700,0
|
|
20250108,170900,32795770620,9700,9700,9700,9700,0
|
|
20250108,170800,32795770620,9700,9700,9700,9700,0
|
|
20250108,170700,32795770620,9700,9700,9700,9700,0
|
|
20250108,170600,32795770620,9700,9700,9700,9700,0
|
|
20250108,170500,32795770620,9700,9700,9700,9700,0
|
|
20250108,170400,32795770620,9700,9700,9700,9700,0
|
|
20250108,170300,32795770620,9700,9700,9700,9700,0
|
|
20250108,170200,32795770620,9700,9700,9700,9700,0
|
|
20250108,170100,32795770620,9700,9700,9700,9700,0
|
|
20250108,170000,32795770620,9700,9700,9700,9700,0
|
|
20250108,165900,32795770620,9700,9700,9700,9700,0
|
|
20250108,165800,32795770620,9700,9700,9700,9700,0
|
|
20250108,165700,32795770620,9700,9700,9700,9700,0
|
|
20250108,165600,32795770620,9700,9700,9700,9700,0
|
|
20250108,165500,32795770620,9700,9700,9700,9700,0
|
|
20250108,165400,32795770620,9700,9700,9700,9700,38261
|
|
20250108,165300,32795770620,9700,9700,9700,9700,0
|
|
20250108,165200,32795770620,9700,9700,9700,9700,0
|
|
20250108,165100,32795770620,9700,9700,9700,9700,0
|
|
20250108,165000,32795770620,9700,9700,9700,9700,0
|
|
20250108,164900,32795770620,9700,9700,9700,9700,0
|
|
20250108,164800,32795770620,9700,9700,9700,9700,0
|
|
20250108,164700,32795770620,9700,9700,9700,9700,0
|
|
20250108,164600,32795770620,9700,9700,9700,9700,0
|
|
20250108,164500,32795770620,9700,9700,9700,9700,0
|
|
20250108,164400,32795770620,9700,9700,9700,9700,0
|
|
20250108,164300,32795770620,9700,9700,9700,9700,0
|
|
20250108,164200,32795770620,9700,9700,9700,9700,0
|
|
20250108,164100,32795770620,9700,9700,9700,9700,0
|
|
20250108,164000,32795770620,9700,9700,9700,9700,0
|
|
20250108,163900,32795770620,9700,9700,9700,9700,0
|
|
20250108,163800,32795770620,9700,9700,9700,9700,0
|
|
20250108,163700,32795770620,9700,9700,9700,9700,0
|
|
20250108,163600,32795770620,9700,9700,9700,9700,0
|
|
20250108,163500,32795770620,9700,9700,9700,9700,0
|
|
20250108,163400,32795770620,9700,9700,9700,9700,0
|
|
20250108,163300,32795770620,9700,9700,9700,9700,0
|
|
20250108,163200,32795770620,9700,9700,9700,9700,0
|
|
20250108,163100,32795770620,9700,9700,9700,9700,0
|
|
20250108,163000,32795770620,9700,9700,9700,9700,0
|
|
20250108,162900,32795770620,9700,9700,9700,9700,0
|
|
20250108,162800,32795770620,9700,9700,9700,9700,0
|
|
20250108,162700,32795770620,9700,9700,9700,9700,0
|
|
20250108,162600,32795770620,9700,9700,9700,9700,0
|
|
20250108,162500,32795770620,9700,9700,9700,9700,0
|
|
20250108,162400,32795770620,9700,9700,9700,9700,38261
|
|
20250108,162300,32795770620,9700,9700,9700,9700,0
|
|
20250108,162200,32795770620,9700,9700,9700,9700,0
|
|
20250108,162100,32795770620,9700,9700,9700,9700,0
|
|
20250108,162000,32795770620,9700,9700,9700,9700,0
|
|
20250108,161900,32795770620,9700,9700,9700,9700,0
|
|
20250108,161800,32795770620,9700,9700,9700,9700,0
|
|
20250108,161700,32795770620,9700,9700,9700,9700,0
|
|
20250108,161600,32795770620,9700,9700,9700,9700,0
|
|
20250108,161500,32795770620,9700,9700,9700,9700,0
|
|
20250108,161400,32795770620,9700,9700,9700,9700,0
|
|
20250108,161300,32795770620,9700,9700,9700,9700,0
|
|
20250108,161200,32795770620,9700,9700,9700,9700,0
|
|
20250108,161100,32795770620,9700,9700,9700,9700,0
|
|
20250108,161000,32795770620,9700,9700,9700,9700,0
|
|
20250108,160900,32795770620,9700,9700,9700,9700,0
|
|
20250108,160800,32795770620,9700,9700,9700,9700,0
|
|
20250108,160700,32795770620,9700,9700,9700,9700,0
|
|
20250108,160600,32795770620,9700,9700,9700,9700,0
|
|
20250108,160500,32795770620,9700,9700,9700,9700,0
|
|
20250108,160400,32795770620,9700,9700,9700,9700,0
|
|
20250108,160300,32795770620,9700,9700,9700,9700,0
|
|
20250108,160200,32795770620,9700,9700,9700,9700,0
|
|
20250108,160100,32795770620,9700,9700,9700,9700,0
|
|
20250108,160000,32795770620,9700,9700,9700,9700,0
|
|
20250108,155900,32795770620,9700,9700,9700,9700,0
|
|
20250108,155800,32795770620,9700,9700,9700,9700,0
|
|
20250108,155700,32795770620,9700,9700,9700,9700,0
|
|
20250108,155600,32795770620,9700,9700,9700,9700,0
|
|
20250108,155500,32795770620,9700,9700,9700,9700,0
|
|
20250108,155400,32795770620,9700,9700,9700,9700,38261
|
|
20250108,155300,32795770620,9700,9700,9700,9700,0
|
|
20250108,155200,32795770620,9700,9700,9700,9700,0
|
|
20250108,155100,32795770620,9700,9700,9700,9700,0
|
|
20250108,155000,32795770620,9700,9700,9700,9700,0
|
|
20250108,154900,32795770620,9700,9700,9700,9700,0
|
|
20250108,154800,32795770620,9700,9700,9700,9700,0
|
|
20250108,154700,32795770620,9700,9700,9700,9700,0
|
|
20250108,154600,32795770620,9700,9700,9700,9700,0
|
|
20250108,154500,32795770620,9700,9700,9700,9700,0
|
|
20250108,154400,32795770620,9700,9700,9700,9700,0
|
|
20250108,154300,32795770620,9700,9700,9700,9700,0
|
|
20250108,154200,32795770620,9700,9700,9700,9700,0
|
|
20250108,154100,32795770620,9700,9700,9700,9700,0
|
|
20250108,154000,32795770620,9700,9700,9700,9700,0
|
|
20250108,153900,32795770620,9700,9700,9700,9700,0
|
|
20250108,153800,32795770620,9700,9700,9700,9700,0
|
|
20250108,153700,32795770620,9700,9700,9700,9700,0
|
|
20250108,153600,32795770620,9700,9700,9700,9700,0
|
|
20250108,153500,32795770620,9700,9700,9700,9700,0
|
|
20250108,153400,32795770620,9700,9700,9700,9700,0
|
|
20250108,153300,32795770620,9700,9700,9700,9700,0
|
|
20250108,153200,32795770620,9700,9700,9700,9700,0
|
|
20250108,153100,32795770620,9700,9700,9700,9700,0
|
|
20250108,153000,32795770620,9700,9700,9700,9700,38261
|
|
20250108,152900,32424638920,9650,9650,9650,9650,0
|
|
20250108,152800,32424638920,9650,9650,9650,9650,0
|
|
20250108,152700,32424638920,9650,9650,9650,9650,0
|
|
20250108,152600,32424638920,9650,9650,9650,9650,0
|
|
20250108,152500,32424638920,9650,9650,9650,9650,0
|
|
20250108,152400,32424638920,9650,9650,9650,9650,0
|
|
20250108,152300,32424638920,9650,9650,9650,9650,0
|
|
20250108,152200,32424638920,9650,9650,9650,9650,0
|
|
20250108,152100,32424638920,9650,9650,9650,9650,0
|
|
20250108,152000,32424638920,9650,9650,9650,9650,0
|
|
20250108,151900,32424638920,9650,9650,9650,9640,8799
|
|
20250108,151800,32339768820,9650,9630,9660,9620,12536
|
|
20250108,151700,32218942390,9630,9640,9650,9620,8364
|
|
20250108,151600,32138321240,9650,9620,9650,9610,6674
|
|
20250108,151500,32074061490,9620,9620,9630,9600,4154
|
|
20250108,151400,32034131900,9620,9610,9630,9590,3924
|
|
20250108,151300,31996417750,9610,9600,9620,9600,8972
|
|
20250108,151200,31910230410,9610,9590,9610,9570,10466
|
|
20250108,151100,31809870050,9590,9600,9600,9580,8992
|
|
20250108,151000,31723633840,9600,9600,9600,9580,8221
|
|
20250108,150900,31644808800,9600,9620,9620,9600,6439
|
|
20250108,150800,31582968680,9610,9630,9640,9610,13849
|
|
20250108,150700,31449727930,9630,9630,9640,9620,3436
|
|
20250108,150600,31416640460,9630,9650,9650,9630,3918
|
|
20250108,150500,31378881340,9630,9650,9660,9620,9697
|
|
20250108,150400,31285396180,9640,9630,9670,9630,10354
|
|
20250108,150300,31185498040,9630,9620,9650,9620,5789
|
|
20250108,150200,31129714250,9620,9610,9630,9610,5901
|
|
20250108,150100,31072980290,9620,9610,9620,9600,4559
|
|
20250108,150000,31029163270,9610,9610,9620,9600,3458
|
|
20250108,145900,30995944260,9620,9620,9640,9610,4759
|
|
20250108,145800,30950161170,9620,9630,9630,9610,3445
|
|
20250108,145700,30917019030,9630,9620,9630,9600,2821
|
|
20250108,145600,30889896130,9620,9620,9640,9620,1688
|
|
20250108,145500,30873651380,9620,9620,9640,9610,4329
|
|
20250108,145400,30831956610,9620,9640,9640,9570,2961
|
|
20250108,145300,30803519600,9640,9570,9650,9560,20239
|
|
20250108,145200,30608820170,9570,9610,9620,9560,22470
|
|
20250108,145100,30393218000,9610,9620,9630,9610,7428
|
|
20250108,145000,30321740170,9630,9630,9630,9620,3209
|
|
20250108,144900,30290857410,9630,9620,9640,9620,4057
|
|
20250108,144800,30251795240,9610,9590,9640,9580,22364
|
|
20250108,144700,30037018640,9590,9620,9630,9590,27693
|
|
20250108,144600,29770975860,9630,9620,9630,9610,5224
|
|
20250108,144500,29720724200,9620,9620,9640,9620,3909
|
|
20250108,144400,29683094560,9610,9620,9630,9610,5795
|
|
20250108,144300,29627363870,9620,9650,9650,9620,5597
|
|
20250108,144200,29573483660,9640,9630,9650,9620,6745
|
|
20250108,144100,29508539280,9630,9650,9660,9620,16322
|
|
20250108,144000,29351411350,9650,9670,9670,9640,8795
|
|
20250108,143900,29266532010,9670,9660,9670,9650,4256
|
|
20250108,143800,29225433930,9650,9660,9680,9650,8439
|
|
20250108,143700,29143943120,9670,9680,9680,9660,3913
|
|
20250108,143600,29106081060,9680,9690,9710,9670,4104
|
|
20250108,143500,29066328990,9690,9690,9710,9680,4156
|
|
20250108,143400,29026044660,9680,9690,9690,9650,24630
|
|
20250108,143300,28787967660,9680,9700,9710,9680,14046
|
|
20250108,143200,28651885550,9700,9720,9720,9690,7404
|
|
20250108,143100,28580087020,9710,9730,9730,9710,1957
|
|
20250108,143000,28561062340,9720,9700,9730,9700,4491
|
|
20250108,142900,28517469940,9710,9720,9730,9700,4669
|
|
20250108,142800,28472145300,9720,9710,9730,9710,3074
|
|
20250108,142700,28442264690,9720,9720,9730,9710,2992
|
|
20250108,142600,28413197350,9730,9730,9740,9710,4231
|
|
20250108,142500,28372062530,9740,9760,9760,9730,9117
|
|
20250108,142400,28283221200,9750,9770,9770,9750,11902
|
|
20250108,142300,28167149970,9770,9770,9770,9760,2007
|
|
20250108,142200,28147549170,9770,9770,9780,9760,1497
|
|
20250108,142100,28132924540,9780,9770,9780,9760,5590
|
|
20250108,142000,28078351280,9760,9780,9780,9760,1587
|
|
20250108,141900,28062843520,9770,9760,9780,9760,2618
|
|
20250108,141800,28037268620,9770,9760,9770,9760,433
|
|
20250108,141700,28033039340,9760,9760,9770,9760,1984
|
|
20250108,141600,28013673790,9760,9750,9760,9750,2081
|
|
20250108,141500,27993380480,9750,9770,9770,9750,6588
|
|
20250108,141400,27929125050,9770,9760,9770,9760,1022
|
|
20250108,141300,27919147450,9760,9780,9780,9760,3731
|
|
20250108,141200,27882714060,9780,9790,9800,9780,1413
|
|
20250108,141100,27868880900,9790,9820,9820,9790,3230
|
|
20250108,141000,27837194950,9820,9790,9820,9790,3356
|
|
20250108,140900,27804299280,9790,9780,9800,9770,2764
|
|
20250108,140800,27777238840,9770,9770,9770,9760,2263
|
|
20250108,140700,27755130240,9760,9750,9770,9750,1082
|
|
20250108,140600,27744569920,9760,9770,9780,9760,3544
|
|
20250108,140500,27709962640,9780,9780,9790,9770,2155
|
|
20250108,140400,27688893020,9790,9790,9800,9790,4087
|
|
20250108,140300,27648864070,9800,9800,9810,9790,4752
|
|
20250108,140200,27602296140,9800,9780,9810,9780,3636
|
|
20250108,140100,27566659150,9780,9780,9800,9780,11628
|
|
20250108,140000,27452839040,9790,9770,9790,9760,3419
|
|
20250108,135900,27419418830,9760,9700,9760,9700,7715
|
|
20250108,135800,27344272420,9700,9710,9740,9690,30407
|
|
20250108,135700,27049209560,9700,9710,9710,9700,10475
|
|
20250108,135600,26947597790,9700,9700,9710,9700,10234
|
|
20250108,135500,26848274200,9710,9720,9720,9700,8085
|
|
20250108,135400,26769773170,9720,9710,9720,9710,2478
|
|
20250108,135300,26745690350,9720,9730,9730,9710,11000
|
|
20250108,135200,26638797760,9720,9740,9750,9720,7522
|
|
20250108,135100,26565663010,9740,9750,9750,9730,4292
|
|
20250108,135000,26523874060,9750,9750,9750,9730,8039
|
|
20250108,134900,26445540760,9750,9750,9750,9740,1019
|
|
20250108,134800,26435608710,9750,9760,9760,9750,2808
|
|
20250108,134700,26408229340,9750,9760,9760,9750,5212
|
|
20250108,134600,26357368440,9760,9760,9770,9750,1969
|
|
20250108,134500,26338151860,9760,9760,9780,9750,4187
|
|
20250108,134400,26297259130,9750,9730,9760,9730,5992
|
|
20250108,134300,26238847770,9740,9720,9740,9720,6069
|
|
20250108,134200,26179796490,9720,9720,9730,9710,13559
|
|
20250108,134100,26048010160,9730,9730,9740,9720,7468
|
|
20250108,134000,25975410740,9720,9730,9740,9720,7051
|
|
20250108,133900,25906814940,9720,9740,9750,9720,13980
|
|
20250108,133800,25770747490,9740,9770,9770,9740,7999
|
|
20250108,133700,25692749440,9780,9760,9780,9750,13812
|
|
20250108,133600,25557926670,9760,9760,9770,9750,15787
|
|
20250108,133500,25403915330,9760,9790,9790,9760,13456
|
|
20250108,133400,25272446760,9790,9800,9810,9780,24546
|
|
20250108,133300,25031987140,9800,9800,9810,9800,10011
|
|
20250108,133200,24933872340,9810,9810,9820,9800,35883
|
|
20250108,133100,24582158310,9810,9820,9830,9810,19274
|
|
20250108,133000,24393007060,9820,9820,9830,9820,1909
|
|
20250108,132900,24374258980,9820,9830,9830,9820,2388
|
|
20250108,132800,24350798300,9820,9830,9830,9820,4169
|
|
20250108,132700,24309849610,9830,9830,9830,9820,4124
|
|
20250108,132600,24269327670,9830,9830,9840,9820,6138
|
|
20250108,132500,24208989320,9830,9840,9840,9830,3844
|
|
20250108,132400,24171196610,9840,9830,9840,9830,4680
|
|
20250108,132300,24125145550,9830,9830,9840,9820,2018
|
|
20250108,132200,24105308770,9830,9840,9840,9820,5811
|
|
20250108,132100,24048188620,9840,9830,9840,9830,1947
|
|
20250108,132000,24029046640,9840,9840,9850,9830,3832
|
|
20250108,131900,23991336930,9850,9840,9850,9840,2315
|
|
20250108,131800,23968553810,9830,9850,9850,9830,2447
|
|
20250108,131700,23944481920,9840,9850,9850,9840,2667
|
|
20250108,131600,23918214460,9850,9840,9850,9840,3910
|
|
20250108,131500,23879731800,9840,9860,9860,9840,1059
|
|
20250108,131400,23869304480,9840,9850,9850,9840,6502
|
|
20250108,131300,23805287350,9850,9860,9870,9850,4937
|
|
20250108,131200,23756641150,9860,9870,9880,9860,2811
|
|
20250108,131100,23728900190,9860,9870,9880,9860,3198
|
|
20250108,131000,23697355720,9870,9880,9880,9850,2807
|
|
20250108,130900,23669671570,9870,9880,9890,9870,1191
|
|
20250108,130800,23657913600,9870,9870,9890,9870,1744
|
|
20250108,130700,23640695580,9870,9890,9890,9870,2132
|
|
20250108,130600,23619622180,9890,9870,9890,9870,4306
|
|
20250108,130500,23577100980,9870,9880,9880,9850,5794
|
|
20250108,130400,23519911790,9880,9870,9880,9870,799
|
|
20250108,130300,23512025600,9880,9900,9900,9880,1301
|
|
20250108,130200,23499157540,9900,9890,9900,9870,1885
|
|
20250108,130100,23480520100,9890,9890,9900,9870,2452
|
|
20250108,130000,23456279680,9890,9900,9910,9890,5386
|
|
20250108,125900,23402986050,9920,9910,9920,9900,1838
|
|
20250108,125800,23384776320,9910,9920,9920,9910,2291
|
|
20250108,125700,23362068140,9920,9920,9930,9910,1288
|
|
20250108,125600,23349290510,9930,9930,9940,9920,2458
|
|
20250108,125500,23324896770,9940,9930,9940,9920,3467
|
|
20250108,125400,23290449910,9940,9930,9940,9930,1630
|
|
20250108,125300,23274263620,9930,9930,9930,9920,644
|
|
20250108,125200,23267872360,9930,9930,9930,9930,953
|
|
20250108,125100,23258409070,9940,9940,9950,9940,2803
|
|
20250108,125000,23230546760,9950,9950,9950,9940,449
|
|
20250108,124900,23226081730,9950,9940,9950,9940,982
|
|
20250108,124800,23216314840,9950,9940,9950,9940,1938
|
|
20250108,124700,23197037100,9940,9920,9950,9920,7692
|
|
20250108,124600,23120560890,9930,9930,9940,9920,2191
|
|
20250108,124500,23098801720,9940,9930,9940,9920,2090
|
|
20250108,124400,23078051970,9930,9900,9940,9900,3577
|
|
20250108,124300,23042548390,9900,9880,9900,9880,3628
|
|
20250108,124200,23006641990,9880,9860,9890,9860,2224
|
|
20250108,124100,22984669220,9860,9860,9870,9850,956
|
|
20250108,124000,22975244300,9860,9850,9860,9850,1201
|
|
20250108,123900,22963403900,9850,9840,9850,9840,1230
|
|
20250108,123800,22951289580,9840,9830,9850,9830,741
|
|
20250108,123700,22943998150,9830,9820,9830,9820,1837
|
|
20250108,123600,22925943120,9830,9830,9840,9810,3028
|
|
20250108,123500,22896209410,9820,9820,9820,9810,3833
|
|
20250108,123400,22858575100,9810,9820,9830,9810,14450
|
|
20250108,123300,22716747910,9820,9850,9850,9820,6252
|
|
20250108,123200,22655261330,9840,9850,9850,9840,4113
|
|
20250108,123100,22614780220,9840,9880,9890,9840,11476
|
|
20250108,123000,22501553470,9880,9890,9900,9880,3496
|
|
20250108,122900,22466987920,9890,9900,9900,9890,12942
|
|
20250108,122800,22338990980,9900,9910,9910,9890,2020
|
|
20250108,122700,22318993810,9910,9910,9910,9900,842
|
|
20250108,122600,22310653190,9910,9890,9910,9890,4385
|
|
20250108,122500,22267261260,9900,9900,9900,9890,847
|
|
20250108,122400,22258883090,9900,9900,9910,9890,3520
|
|
20250108,122300,22224046160,9910,9900,9910,9900,1832
|
|
20250108,122200,22205908820,9910,9910,9910,9900,1444
|
|
20250108,122100,22191602420,9910,9900,9910,9900,4352
|
|
20250108,122000,22148514090,9900,9900,9910,9900,2273
|
|
20250108,121900,22126007440,9900,9920,9920,9900,3967
|
|
20250108,121800,22086728170,9910,9920,9920,9900,2305
|
|
20250108,121700,22063887300,9920,9910,9920,9910,1437
|
|
20250108,121600,22049644730,9920,9890,9920,9880,2900
|
|
20250108,121500,22020941330,9880,9880,9880,9870,3948
|
|
20250108,121400,21981949780,9880,9880,9880,9860,2851
|
|
20250108,121300,21953820040,9870,9890,9900,9860,3878
|
|
20250108,121200,21915518750,9900,9930,9930,9900,4759
|
|
20250108,121100,21868358440,9930,9930,9930,9920,2024
|
|
20250108,121000,21848262580,9920,9920,9920,9910,641
|
|
20250108,120900,21841904170,9930,9940,9940,9910,7012
|
|
20250108,120800,21772276810,9940,9920,9950,9910,4974
|
|
20250108,120700,21722887480,9920,9920,9930,9910,1888
|
|
20250108,120600,21704161310,9910,9910,9920,9900,5029
|
|
20250108,120500,21654344900,9900,9880,9910,9880,3090
|
|
20250108,120400,21623774630,9890,9880,9890,9870,3895
|
|
20250108,120300,21585278600,9880,9870,9880,9870,3447
|
|
20250108,120200,21551235290,9870,9870,9880,9860,1842
|
|
20250108,120100,21533055190,9870,9870,9880,9860,2831
|
|
20250108,120000,21505131360,9860,9860,9880,9850,5826
|
|
20250108,115900,21447714480,9860,9840,9890,9830,4461
|
|
20250108,115800,21403764810,9850,9830,9850,9820,5375
|
|
20250108,115700,21350897290,9820,9810,9830,9800,9786
|
|
20250108,115600,21254862900,9820,9850,9850,9810,20498
|
|
20250108,115500,21053552560,9840,9870,9880,9840,16928
|
|
20250108,115400,20886787030,9870,9860,9870,9850,13510
|
|
20250108,115300,20753606860,9850,9900,9910,9850,13837
|
|
20250108,115200,20616948510,9900,9910,9920,9890,22746
|
|
20250108,115100,20391717380,9920,9950,9950,9910,24416
|
|
20250108,115000,20149521790,9940,9970,9970,9940,33274
|
|
20250108,114900,19818352790,9970,9970,9980,9970,6862
|
|
20250108,114800,19749935640,9980,9980,9990,9970,6669
|
|
20250108,114700,19683437270,9970,9980,9990,9970,4639
|
|
20250108,114600,19637142130,9990,9980,9990,9970,2280
|
|
20250108,114500,19614393820,9970,9970,9980,9970,2850
|
|
20250108,114400,19585968800,9970,9970,9980,9970,1771
|
|
20250108,114300,19568311320,9980,9980,9980,9970,5106
|
|
20250108,114200,19517401770,9980,9980,9980,9970,2933
|
|
20250108,114100,19488138310,9980,9980,9990,9970,3030
|
|
20250108,114000,19457915170,9980,9970,9990,9960,8541
|
|
20250108,113900,19372804000,9960,9980,9990,9960,15437
|
|
20250108,113800,19218931830,9980,10000,10000,9970,26825
|
|
20250108,113700,18951124310,10000,10000,10000,9990,1430
|
|
20250108,113600,18936832500,10000,10000,10000,9990,2168
|
|
20250108,113500,18915154040,10000,10020,10020,10000,8323
|
|
20250108,113400,18831912570,10010,10020,10020,10010,875
|
|
20250108,113300,18823151490,10020,10010,10020,10000,1247
|
|
20250108,113200,18810667020,10010,9990,10010,9990,1064
|
|
20250108,113100,18800026000,9990,9980,10000,9980,2645
|
|
20250108,113000,18773609860,9980,10010,10010,9980,19763
|
|
20250108,112900,18576097240,10010,10010,10020,10000,1140
|
|
20250108,112800,18564687840,10010,10010,10020,10000,2603
|
|
20250108,112700,18538642400,10000,10000,10000,9990,4595
|
|
20250108,112600,18492707710,9990,10030,10040,9990,51024
|
|
20250108,112500,17982191820,10040,10040,10050,10020,7389
|
|
20250108,112400,17908058210,10040,10040,10040,10040,1527
|
|
20250108,112300,17892727130,10040,10050,10050,10030,7361
|
|
20250108,112200,17818840260,10050,10050,10060,10040,2429
|
|
20250108,112100,17794435010,10050,10060,10060,10040,3858
|
|
20250108,112000,17755672400,10060,10070,10070,10060,682
|
|
20250108,111900,17748809680,10070,10090,10100,10050,4565
|
|
20250108,111800,17702829540,10090,10080,10090,10080,804
|
|
20250108,111700,17694720900,10080,10070,10080,10070,1100
|
|
20250108,111600,17683633780,10070,10080,10090,10060,1332
|
|
20250108,111500,17670217030,10080,10060,10080,10050,2291
|
|
20250108,111400,17647175710,10060,10050,10060,10040,2191
|
|
20250108,111300,17625158000,10050,10060,10060,10050,492
|
|
20250108,111200,17620211400,10040,10050,10060,10040,3877
|
|
20250108,111100,17581257720,10040,10040,10050,10030,3100
|
|
20250108,111000,17550131440,10030,10040,10050,10030,2714
|
|
20250108,110900,17522886840,10040,10060,10060,10040,5641
|
|
20250108,110800,17466222780,10050,10050,10060,10050,2807
|
|
20250108,110700,17438012180,10050,10070,10070,10050,2203
|
|
20250108,110600,17415857150,10060,10060,10060,10050,2504
|
|
20250108,110500,17390678460,10060,10070,10070,10060,2369
|
|
20250108,110400,17366844920,10070,10070,10080,10060,1545
|
|
20250108,110300,17351286160,10070,10070,10080,10060,1090
|
|
20250108,110200,17340311890,10070,10050,10070,10050,2399
|
|
20250108,110100,17316195980,10050,10060,10070,10050,3855
|
|
20250108,110000,17277434600,10060,10060,10080,10060,2627
|
|
20250108,105900,17250996240,10070,10070,10070,10060,2179
|
|
20250108,105800,17229058400,10080,10060,10090,10060,533
|
|
20250108,105700,17223685930,10070,10100,10110,10050,13805
|
|
20250108,105600,17084587370,10090,10100,10100,10080,790
|
|
20250108,105500,17076616350,10090,10100,10100,10080,1808
|
|
20250108,105400,17058377840,10100,10090,10100,10090,1148
|
|
20250108,105300,17046790690,10100,10100,10110,10090,1447
|
|
20250108,105200,17032176700,10100,10080,10100,10070,1495
|
|
20250108,105100,17017099910,10090,10090,10100,10090,2177
|
|
20250108,105000,16995129530,10090,10110,10110,10090,2762
|
|
20250108,104900,16967232350,10110,10110,10110,10100,1704
|
|
20250108,104800,16950005230,10110,10100,10110,10090,526
|
|
20250108,104700,16944697050,10100,10110,10110,10090,1307
|
|
20250108,104600,16931495790,10120,10100,10130,10100,3783
|
|
20250108,104500,16893251990,10100,10080,10100,10080,827
|
|
20250108,104400,16884907410,10090,10070,10090,10060,1985
|
|
20250108,104300,16864916010,10070,10050,10070,10040,3871
|
|
20250108,104200,16825994520,10050,10090,10090,10050,10039
|
|
20250108,104100,16725027680,10080,10110,10110,10080,8770
|
|
20250108,104000,16636525150,10100,10110,10120,10100,2283
|
|
20250108,103900,16613434560,10100,10110,10120,10100,3192
|
|
20250108,103800,16581175400,10110,10100,10110,10080,3527
|
|
20250108,103700,16545551170,10100,10080,10100,10070,3349
|
|
20250108,103600,16511774110,10080,10090,10100,10080,1600
|
|
20250108,103500,16495639340,10090,10080,10110,10060,865
|
|
20250108,103400,16486910890,10050,10110,10120,10050,21039
|
|
20250108,103300,16274959840,10110,10100,10120,10100,436
|
|
20250108,103200,16270553500,10100,10120,10120,10100,389
|
|
20250108,103100,16266621220,10120,10100,10120,10090,1084
|
|
20250108,103000,16255674840,10110,10120,10120,10090,2036
|
|
20250108,102900,16235102260,10120,10100,10120,10090,2761
|
|
20250108,102800,16207212000,10090,10100,10110,10090,1430
|
|
20250108,102700,16192782730,10090,10110,10120,10080,8547
|
|
20250108,102600,16106543880,10120,10100,10120,10090,1991
|
|
20250108,102500,16086425030,10100,10120,10120,10090,1033
|
|
20250108,102400,16075991280,10120,10120,10130,10080,11646
|
|
20250108,102300,15958389600,10120,10140,10150,10120,2635
|
|
20250108,102200,15931691540,10140,10110,10150,10110,5986
|
|
20250108,102100,15871014330,10110,10090,10120,10080,2202
|
|
20250108,102000,15848774440,10090,10070,10090,10070,2658
|
|
20250108,101900,15821986370,10070,10080,10080,10060,2343
|
|
20250108,101800,15798394070,10070,10080,10080,10050,3605
|
|
20250108,101700,15762093050,10080,10060,10120,10050,3534
|
|
20250108,101600,15726444920,10060,10050,10060,10040,7198
|
|
20250108,101500,15654084560,10060,10080,10080,10050,4327
|
|
20250108,101400,15610539580,10050,10030,10070,10020,5175
|
|
20250108,101300,15558547640,10030,10080,10080,10020,23108
|
|
20250108,101200,15326185210,10070,10100,10120,10070,12231
|
|
20250108,101100,15202817310,10100,10160,10160,10080,18512
|
|
20250108,101000,15015616860,10160,10180,10190,10150,5153
|
|
20250108,100900,14963215550,10180,10180,10200,10170,7821
|
|
20250108,100800,14883586450,10190,10200,10220,10180,8386
|
|
20250108,100700,14798125590,10210,10180,10210,10160,7133
|
|
20250108,100600,14725487800,10180,10260,10260,10170,7234
|
|
20250108,100500,14651536710,10250,10190,10260,10190,13556
|
|
20250108,100400,14512794020,10200,10200,10250,10180,3061
|
|
20250108,100300,14481534100,10220,10150,10220,10150,2275
|
|
20250108,100200,14458355130,10150,10150,10160,10140,2419
|
|
20250108,100100,14433806470,10150,10150,10160,10100,7465
|
|
20250108,100000,14358173930,10150,10180,10180,10090,22814
|
|
20250108,095900,14127122840,10170,10170,10180,10160,6793
|
|
20250108,095800,14058050080,10170,10160,10170,10130,5588
|
|
20250108,095700,14001340540,10160,10150,10190,10130,23852
|
|
20250108,095600,13759153510,10150,10310,10320,10120,23155
|
|
20250108,095500,13522841950,10300,10370,10370,10250,27738
|
|
20250108,095400,13236691360,10350,10290,10390,10260,42401
|
|
20250108,095300,12798043460,10280,10160,10300,10150,31579
|
|
20250108,095200,12475127480,10160,10190,10200,10140,16434
|
|
20250108,095100,12307989650,10190,10150,10210,10140,11758
|
|
20250108,095000,12188332620,10150,10170,10190,10130,14073
|
|
20250108,094900,12045237610,10180,10160,10180,10130,11027
|
|
20250108,094800,11933166410,10160,10120,10160,10100,11310
|
|
20250108,094700,11818612830,10120,10110,10130,10090,2552
|
|
20250108,094600,11792800020,10110,10140,10150,10090,10924
|
|
20250108,094500,11682304290,10140,10120,10150,10110,7340
|
|
20250108,094400,11607911160,10120,10110,10120,10090,14030
|
|
20250108,094300,11466045090,10110,10090,10110,10080,6906
|
|
20250108,094200,11396338360,10090,10090,10120,10050,8813
|
|
20250108,094100,11307516630,10090,10090,10120,10080,10578
|
|
20250108,094000,11200753220,10090,10050,10090,10020,8344
|
|
20250108,093900,11116702630,10040,10010,10040,10000,7323
|
|
20250108,093800,11043338070,10010,10020,10040,10000,9023
|
|
20250108,093700,10953009600,10020,10050,10050,10010,6600
|
|
20250108,093600,10886831700,10050,10040,10100,10030,8581
|
|
20250108,093500,10800519440,10060,10050,10060,10020,6536
|
|
20250108,093400,10734910450,10040,10070,10070,10000,9192
|
|
20250108,093300,10642713790,10070,9970,10070,9970,21442
|
|
20250108,093200,10428232480,9970,10060,10070,9970,38058
|
|
20250108,093100,10047620230,10070,10100,10120,10050,21599
|
|
20250108,093000,9829749950,10100,10080,10100,10060,7599
|
|
20250108,092900,9753155710,10080,10070,10090,10040,12062
|
|
20250108,092800,9631707200,10060,10010,10070,10010,16330
|
|
20250108,092700,9467751320,10020,10020,10050,9960,69173
|
|
20250108,092600,8776272700,10020,10080,10090,10010,52222
|
|
20250108,092500,8251684760,10080,10110,10110,10080,10854
|
|
20250108,092400,8142100430,10110,10090,10140,10060,20178
|
|
20250108,092300,7938559300,10090,10080,10110,10070,19459
|
|
20250108,092200,7742239320,10080,10130,10140,10080,18894
|
|
20250108,092100,7551294160,10080,10140,10140,10050,63754
|
|
20250108,092000,6907742960,10120,10230,10250,10110,37420
|
|
20250108,091900,6527345620,10240,10250,10290,10230,12532
|
|
20250108,091800,6398734860,10240,10290,10290,10170,15769
|
|
20250108,091700,6237277180,10260,10170,10300,10130,40548
|
|
20250108,091600,5824436900,10170,10200,10250,10160,34547
|
|
20250108,091500,5472916520,10200,10240,10270,10180,50588
|
|
20250108,091400,4956314270,10240,10240,10250,10210,4562
|
|
20250108,091300,4909622790,10240,10280,10280,10210,14447
|
|
20250108,091200,4761769030,10240,10260,10290,10230,18785
|
|
20250108,091100,4568926780,10240,10170,10270,10160,11256
|
|
20250108,091000,4453740940,10160,10170,10220,10150,16993
|
|
20250108,090900,4280733650,10170,10200,10210,10150,19054
|
|
20250108,090800,4086692410,10170,10280,10290,10100,71140
|
|
20250108,090700,3362336050,10290,10390,10400,10270,27483
|
|
20250108,090600,3078661060,10400,10450,10460,10360,27288
|
|
20250108,090500,2794614410,10450,10450,10480,10400,18572
|
|
20250108,090400,2600679700,10450,10300,10460,10290,35364
|
|
20250108,090300,2234734770,10310,10290,10320,10280,30241
|
|
20250108,090200,1923386320,10290,10290,10320,10270,23796
|
|
20250108,090100,1678426780,10280,10290,10300,10260,30926
|
|
20250108,090000,1360333020,10270,10230,10290,10190,123042
|