747 lines
38 KiB
CSV
747 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250109,212400,81928429150,8420,8420,8420,8420,90944
|
|
20250109,212300,81928429150,8420,8420,8420,8420,0
|
|
20250109,212200,81928429150,8420,8420,8420,8420,0
|
|
20250109,212100,81928429150,8420,8420,8420,8420,0
|
|
20250109,212000,81928429150,8420,8420,8420,8420,0
|
|
20250109,211900,81928429150,8420,8420,8420,8420,0
|
|
20250109,211800,81928429150,8420,8420,8420,8420,0
|
|
20250109,211700,81928429150,8420,8420,8420,8420,0
|
|
20250109,211600,81928429150,8420,8420,8420,8420,0
|
|
20250109,211500,81928429150,8420,8420,8420,8420,0
|
|
20250109,211400,81928429150,8420,8420,8420,8420,0
|
|
20250109,211300,81928429150,8420,8420,8420,8420,0
|
|
20250109,211200,81928429150,8420,8420,8420,8420,0
|
|
20250109,211100,81928429150,8420,8420,8420,8420,0
|
|
20250109,211000,81928429150,8420,8420,8420,8420,0
|
|
20250109,210900,81928429150,8420,8420,8420,8420,0
|
|
20250109,210800,81928429150,8420,8420,8420,8420,0
|
|
20250109,210700,81928429150,8420,8420,8420,8420,0
|
|
20250109,210600,81928429150,8420,8420,8420,8420,0
|
|
20250109,210500,81928429150,8420,8420,8420,8420,0
|
|
20250109,210400,81928429150,8420,8420,8420,8420,0
|
|
20250109,210300,81928429150,8420,8420,8420,8420,0
|
|
20250109,210200,81928429150,8420,8420,8420,8420,0
|
|
20250109,210100,81928429150,8420,8420,8420,8420,0
|
|
20250109,210000,81928429150,8420,8420,8420,8420,0
|
|
20250109,205900,81928429150,8420,8420,8420,8420,0
|
|
20250109,205800,81928429150,8420,8420,8420,8420,0
|
|
20250109,205700,81928429150,8420,8420,8420,8420,0
|
|
20250109,205600,81928429150,8420,8420,8420,8420,0
|
|
20250109,205500,81928429150,8420,8420,8420,8420,0
|
|
20250109,205400,81928429150,8420,8420,8420,8420,90944
|
|
20250109,205300,81928429150,8420,8420,8420,8420,0
|
|
20250109,205200,81928429150,8420,8420,8420,8420,0
|
|
20250109,205100,81928429150,8420,8420,8420,8420,0
|
|
20250109,205000,81928429150,8420,8420,8420,8420,0
|
|
20250109,204900,81928429150,8420,8420,8420,8420,0
|
|
20250109,204800,81928429150,8420,8420,8420,8420,0
|
|
20250109,204700,81928429150,8420,8420,8420,8420,0
|
|
20250109,204600,81928429150,8420,8420,8420,8420,0
|
|
20250109,204500,81928429150,8420,8420,8420,8420,0
|
|
20250109,204400,81928429150,8420,8420,8420,8420,0
|
|
20250109,204300,81928429150,8420,8420,8420,8420,0
|
|
20250109,204200,81928429150,8420,8420,8420,8420,0
|
|
20250109,204100,81928429150,8420,8420,8420,8420,0
|
|
20250109,204000,81928429150,8420,8420,8420,8420,0
|
|
20250109,203900,81928429150,8420,8420,8420,8420,0
|
|
20250109,203800,81928429150,8420,8420,8420,8420,0
|
|
20250109,203700,81928429150,8420,8420,8420,8420,0
|
|
20250109,203600,81928429150,8420,8420,8420,8420,0
|
|
20250109,203500,81928429150,8420,8420,8420,8420,0
|
|
20250109,203400,81928429150,8420,8420,8420,8420,0
|
|
20250109,203300,81928429150,8420,8420,8420,8420,0
|
|
20250109,203200,81928429150,8420,8420,8420,8420,0
|
|
20250109,203100,81928429150,8420,8420,8420,8420,0
|
|
20250109,203000,81928429150,8420,8420,8420,8420,0
|
|
20250109,202900,81928429150,8420,8420,8420,8420,0
|
|
20250109,202800,81928429150,8420,8420,8420,8420,0
|
|
20250109,202700,81928429150,8420,8420,8420,8420,0
|
|
20250109,202600,81928429150,8420,8420,8420,8420,0
|
|
20250109,202500,81928429150,8420,8420,8420,8420,0
|
|
20250109,202400,81928429150,8420,8420,8420,8420,90944
|
|
20250109,202300,81928429150,8420,8420,8420,8420,0
|
|
20250109,202200,81928429150,8420,8420,8420,8420,0
|
|
20250109,202100,81928429150,8420,8420,8420,8420,0
|
|
20250109,202000,81928429150,8420,8420,8420,8420,0
|
|
20250109,201900,81928429150,8420,8420,8420,8420,0
|
|
20250109,201800,81928429150,8420,8420,8420,8420,0
|
|
20250109,201700,81928429150,8420,8420,8420,8420,0
|
|
20250109,201600,81928429150,8420,8420,8420,8420,0
|
|
20250109,201500,81928429150,8420,8420,8420,8420,0
|
|
20250109,201400,81928429150,8420,8420,8420,8420,0
|
|
20250109,201300,81928429150,8420,8420,8420,8420,0
|
|
20250109,201200,81928429150,8420,8420,8420,8420,0
|
|
20250109,201100,81928429150,8420,8420,8420,8420,0
|
|
20250109,201000,81928429150,8420,8420,8420,8420,0
|
|
20250109,200900,81928429150,8420,8420,8420,8420,0
|
|
20250109,200800,81928429150,8420,8420,8420,8420,0
|
|
20250109,200700,81928429150,8420,8420,8420,8420,0
|
|
20250109,200600,81928429150,8420,8420,8420,8420,0
|
|
20250109,200500,81928429150,8420,8420,8420,8420,0
|
|
20250109,200400,81928429150,8420,8420,8420,8420,0
|
|
20250109,200300,81928429150,8420,8420,8420,8420,0
|
|
20250109,200200,81928429150,8420,8420,8420,8420,0
|
|
20250109,200100,81928429150,8420,8420,8420,8420,0
|
|
20250109,200000,81928429150,8420,8420,8420,8420,0
|
|
20250109,195900,81928429150,8420,8420,8420,8420,0
|
|
20250109,195800,81928429150,8420,8420,8420,8420,0
|
|
20250109,195700,81928429150,8420,8420,8420,8420,0
|
|
20250109,195600,81928429150,8420,8420,8420,8420,0
|
|
20250109,195500,81928429150,8420,8420,8420,8420,0
|
|
20250109,195400,81928429150,8420,8420,8420,8420,90944
|
|
20250109,195300,81928429150,8420,8420,8420,8420,0
|
|
20250109,195200,81928429150,8420,8420,8420,8420,0
|
|
20250109,195100,81928429150,8420,8420,8420,8420,0
|
|
20250109,195000,81928429150,8420,8420,8420,8420,0
|
|
20250109,194900,81928429150,8420,8420,8420,8420,0
|
|
20250109,194800,81928429150,8420,8420,8420,8420,0
|
|
20250109,194700,81928429150,8420,8420,8420,8420,0
|
|
20250109,194600,81928429150,8420,8420,8420,8420,0
|
|
20250109,194500,81928429150,8420,8420,8420,8420,0
|
|
20250109,194400,81928429150,8420,8420,8420,8420,0
|
|
20250109,194300,81928429150,8420,8420,8420,8420,0
|
|
20250109,194200,81928429150,8420,8420,8420,8420,0
|
|
20250109,194100,81928429150,8420,8420,8420,8420,0
|
|
20250109,194000,81928429150,8420,8420,8420,8420,0
|
|
20250109,193900,81928429150,8420,8420,8420,8420,0
|
|
20250109,193800,81928429150,8420,8420,8420,8420,0
|
|
20250109,193700,81928429150,8420,8420,8420,8420,0
|
|
20250109,193600,81928429150,8420,8420,8420,8420,0
|
|
20250109,193500,81928429150,8420,8420,8420,8420,0
|
|
20250109,193400,81928429150,8420,8420,8420,8420,0
|
|
20250109,193300,81928429150,8420,8420,8420,8420,0
|
|
20250109,193200,81928429150,8420,8420,8420,8420,0
|
|
20250109,193100,81928429150,8420,8420,8420,8420,0
|
|
20250109,193000,81928429150,8420,8420,8420,8420,0
|
|
20250109,192900,81928429150,8420,8420,8420,8420,0
|
|
20250109,192800,81928429150,8420,8420,8420,8420,0
|
|
20250109,192700,81928429150,8420,8420,8420,8420,0
|
|
20250109,192600,81928429150,8420,8420,8420,8420,0
|
|
20250109,192500,81928429150,8420,8420,8420,8420,0
|
|
20250109,192400,81928429150,8420,8420,8420,8420,90944
|
|
20250109,192300,81928429150,8420,8420,8420,8420,0
|
|
20250109,192200,81928429150,8420,8420,8420,8420,0
|
|
20250109,192100,81928429150,8420,8420,8420,8420,0
|
|
20250109,192000,81928429150,8420,8420,8420,8420,0
|
|
20250109,191900,81928429150,8420,8420,8420,8420,0
|
|
20250109,191800,81928429150,8420,8420,8420,8420,0
|
|
20250109,191700,81928429150,8420,8420,8420,8420,0
|
|
20250109,191600,81928429150,8420,8420,8420,8420,0
|
|
20250109,191500,81928429150,8420,8420,8420,8420,0
|
|
20250109,191400,81928429150,8420,8420,8420,8420,0
|
|
20250109,191300,81928429150,8420,8420,8420,8420,0
|
|
20250109,191200,81928429150,8420,8420,8420,8420,0
|
|
20250109,191100,81928429150,8420,8420,8420,8420,0
|
|
20250109,191000,81928429150,8420,8420,8420,8420,0
|
|
20250109,190900,81928429150,8420,8420,8420,8420,0
|
|
20250109,190800,81928429150,8420,8420,8420,8420,0
|
|
20250109,190700,81928429150,8420,8420,8420,8420,0
|
|
20250109,190600,81928429150,8420,8420,8420,8420,0
|
|
20250109,190500,81928429150,8420,8420,8420,8420,0
|
|
20250109,190400,81928429150,8420,8420,8420,8420,0
|
|
20250109,190300,81928429150,8420,8420,8420,8420,0
|
|
20250109,190200,81928429150,8420,8420,8420,8420,0
|
|
20250109,190100,81928429150,8420,8420,8420,8420,0
|
|
20250109,190000,81928429150,8420,8420,8420,8420,0
|
|
20250109,185900,81928429150,8420,8420,8420,8420,0
|
|
20250109,185800,81928429150,8420,8420,8420,8420,0
|
|
20250109,185700,81928429150,8420,8420,8420,8420,0
|
|
20250109,185600,81928429150,8420,8420,8420,8420,0
|
|
20250109,185500,81928429150,8420,8420,8420,8420,0
|
|
20250109,185400,81928429150,8420,8420,8420,8420,90944
|
|
20250109,185300,81928429150,8420,8420,8420,8420,0
|
|
20250109,185200,81928429150,8420,8420,8420,8420,0
|
|
20250109,185100,81928429150,8420,8420,8420,8420,0
|
|
20250109,185000,81928429150,8420,8420,8420,8420,0
|
|
20250109,184900,81928429150,8420,8420,8420,8420,0
|
|
20250109,184800,81928429150,8420,8420,8420,8420,0
|
|
20250109,184700,81928429150,8420,8420,8420,8420,0
|
|
20250109,184600,81928429150,8420,8420,8420,8420,0
|
|
20250109,184500,81928429150,8420,8420,8420,8420,0
|
|
20250109,184400,81928429150,8420,8420,8420,8420,0
|
|
20250109,184300,81928429150,8420,8420,8420,8420,0
|
|
20250109,184200,81928429150,8420,8420,8420,8420,0
|
|
20250109,184100,81928429150,8420,8420,8420,8420,0
|
|
20250109,184000,81928429150,8420,8420,8420,8420,0
|
|
20250109,183900,81928429150,8420,8420,8420,8420,0
|
|
20250109,183800,81928429150,8420,8420,8420,8420,0
|
|
20250109,183700,81928429150,8420,8420,8420,8420,0
|
|
20250109,183600,81928429150,8420,8420,8420,8420,0
|
|
20250109,183500,81928429150,8420,8420,8420,8420,0
|
|
20250109,183400,81928429150,8420,8420,8420,8420,0
|
|
20250109,183300,81928429150,8420,8420,8420,8420,0
|
|
20250109,183200,81928429150,8420,8420,8420,8420,0
|
|
20250109,183100,81928429150,8420,8420,8420,8420,0
|
|
20250109,183000,81928429150,8420,8420,8420,8420,0
|
|
20250109,182900,81928429150,8420,8420,8420,8420,0
|
|
20250109,182800,81928429150,8420,8420,8420,8420,0
|
|
20250109,182700,81928429150,8420,8420,8420,8420,0
|
|
20250109,182600,81928429150,8420,8420,8420,8420,0
|
|
20250109,182500,81928429150,8420,8420,8420,8420,0
|
|
20250109,182400,81928429150,8420,8420,8420,8420,90944
|
|
20250109,182300,81928429150,8420,8420,8420,8420,0
|
|
20250109,182200,81928429150,8420,8420,8420,8420,0
|
|
20250109,182100,81928429150,8420,8420,8420,8420,0
|
|
20250109,182000,81928429150,8420,8420,8420,8420,0
|
|
20250109,181900,81928429150,8420,8420,8420,8420,0
|
|
20250109,181800,81928429150,8420,8420,8420,8420,0
|
|
20250109,181700,81928429150,8420,8420,8420,8420,0
|
|
20250109,181600,81928429150,8420,8420,8420,8420,0
|
|
20250109,181500,81928429150,8420,8420,8420,8420,0
|
|
20250109,181400,81928429150,8420,8420,8420,8420,0
|
|
20250109,181300,81928429150,8420,8420,8420,8420,0
|
|
20250109,181200,81928429150,8420,8420,8420,8420,0
|
|
20250109,181100,81928429150,8420,8420,8420,8420,0
|
|
20250109,181000,81928429150,8420,8420,8420,8420,0
|
|
20250109,180900,81928429150,8420,8420,8420,8420,0
|
|
20250109,180800,81928429150,8420,8420,8420,8420,0
|
|
20250109,180700,81928429150,8420,8420,8420,8420,0
|
|
20250109,180600,81928429150,8420,8420,8420,8420,0
|
|
20250109,180500,81928429150,8420,8420,8420,8420,0
|
|
20250109,180400,81928429150,8420,8420,8420,8420,0
|
|
20250109,180300,81928429150,8420,8420,8420,8420,0
|
|
20250109,180200,81928429150,8420,8420,8420,8420,0
|
|
20250109,180100,81928429150,8420,8420,8420,8420,0
|
|
20250109,180000,81928429150,8420,8420,8420,8420,0
|
|
20250109,175900,81928429150,8420,8420,8420,8420,0
|
|
20250109,175800,81928429150,8420,8420,8420,8420,0
|
|
20250109,175700,81928429150,8420,8420,8420,8420,0
|
|
20250109,175600,81928429150,8420,8420,8420,8420,0
|
|
20250109,175500,81928429150,8420,8420,8420,8420,0
|
|
20250109,175400,81928429150,8420,8420,8420,8420,90944
|
|
20250109,175300,81928429150,8420,8420,8420,8420,0
|
|
20250109,175200,81928429150,8420,8420,8420,8420,0
|
|
20250109,175100,81928429150,8420,8420,8420,8420,0
|
|
20250109,175000,81928429150,8420,8420,8420,8420,0
|
|
20250109,174900,81928429150,8420,8420,8420,8420,0
|
|
20250109,174800,81928429150,8420,8420,8420,8420,0
|
|
20250109,174700,81928429150,8420,8420,8420,8420,0
|
|
20250109,174600,81928429150,8420,8420,8420,8420,0
|
|
20250109,174500,81928429150,8420,8420,8420,8420,0
|
|
20250109,174400,81928429150,8420,8420,8420,8420,0
|
|
20250109,174300,81928429150,8420,8420,8420,8420,0
|
|
20250109,174200,81928429150,8420,8420,8420,8420,0
|
|
20250109,174100,81928429150,8420,8420,8420,8420,0
|
|
20250109,174000,81928429150,8420,8420,8420,8420,0
|
|
20250109,173900,81928429150,8420,8420,8420,8420,0
|
|
20250109,173800,81928429150,8420,8420,8420,8420,0
|
|
20250109,173700,81928429150,8420,8420,8420,8420,0
|
|
20250109,173600,81928429150,8420,8420,8420,8420,0
|
|
20250109,173500,81928429150,8420,8420,8420,8420,0
|
|
20250109,173400,81928429150,8420,8420,8420,8420,0
|
|
20250109,173300,81928429150,8420,8420,8420,8420,0
|
|
20250109,173200,81928429150,8420,8420,8420,8420,0
|
|
20250109,173100,81928429150,8420,8420,8420,8420,0
|
|
20250109,173000,81928429150,8420,8420,8420,8420,0
|
|
20250109,172900,81928429150,8420,8420,8420,8420,0
|
|
20250109,172800,81928429150,8420,8420,8420,8420,0
|
|
20250109,172700,81928429150,8420,8420,8420,8420,0
|
|
20250109,172600,81928429150,8420,8420,8420,8420,0
|
|
20250109,172500,81928429150,8420,8420,8420,8420,0
|
|
20250109,172400,81928429150,8420,8420,8420,8420,90944
|
|
20250109,172300,81928429150,8420,8420,8420,8420,0
|
|
20250109,172200,81928429150,8420,8420,8420,8420,0
|
|
20250109,172100,81928429150,8420,8420,8420,8420,0
|
|
20250109,172000,81928429150,8420,8420,8420,8420,0
|
|
20250109,171900,81928429150,8420,8420,8420,8420,0
|
|
20250109,171800,81928429150,8420,8420,8420,8420,0
|
|
20250109,171700,81928429150,8420,8420,8420,8420,0
|
|
20250109,171600,81928429150,8420,8420,8420,8420,0
|
|
20250109,171500,81928429150,8420,8420,8420,8420,0
|
|
20250109,171400,81928429150,8420,8420,8420,8420,0
|
|
20250109,171300,81928429150,8420,8420,8420,8420,0
|
|
20250109,171200,81928429150,8420,8420,8420,8420,0
|
|
20250109,171100,81928429150,8420,8420,8420,8420,0
|
|
20250109,171000,81928429150,8420,8420,8420,8420,0
|
|
20250109,170900,81928429150,8420,8420,8420,8420,0
|
|
20250109,170800,81928429150,8420,8420,8420,8420,0
|
|
20250109,170700,81928429150,8420,8420,8420,8420,0
|
|
20250109,170600,81928429150,8420,8420,8420,8420,0
|
|
20250109,170500,81928429150,8420,8420,8420,8420,0
|
|
20250109,170400,81928429150,8420,8420,8420,8420,0
|
|
20250109,170300,81928429150,8420,8420,8420,8420,0
|
|
20250109,170200,81928429150,8420,8420,8420,8420,0
|
|
20250109,170100,81928429150,8420,8420,8420,8420,0
|
|
20250109,170000,81928429150,8420,8420,8420,8420,0
|
|
20250109,165900,81928429150,8420,8420,8420,8420,0
|
|
20250109,165800,81928429150,8420,8420,8420,8420,0
|
|
20250109,165700,81928429150,8420,8420,8420,8420,0
|
|
20250109,165600,81928429150,8420,8420,8420,8420,0
|
|
20250109,165500,81928429150,8420,8420,8420,8420,0
|
|
20250109,165400,81928429150,8420,8420,8420,8420,90944
|
|
20250109,165300,81928429150,8420,8420,8420,8420,0
|
|
20250109,165200,81928429150,8420,8420,8420,8420,0
|
|
20250109,165100,81928429150,8420,8420,8420,8420,0
|
|
20250109,165000,81928429150,8420,8420,8420,8420,0
|
|
20250109,164900,81928429150,8420,8420,8420,8420,0
|
|
20250109,164800,81928429150,8420,8420,8420,8420,0
|
|
20250109,164700,81928429150,8420,8420,8420,8420,0
|
|
20250109,164600,81928429150,8420,8420,8420,8420,0
|
|
20250109,164500,81928429150,8420,8420,8420,8420,0
|
|
20250109,164400,81928429150,8420,8420,8420,8420,0
|
|
20250109,164300,81928429150,8420,8420,8420,8420,0
|
|
20250109,164200,81928429150,8420,8420,8420,8420,0
|
|
20250109,164100,81928429150,8420,8420,8420,8420,0
|
|
20250109,164000,81928429150,8420,8420,8420,8420,0
|
|
20250109,163900,81928429150,8420,8420,8420,8420,0
|
|
20250109,163800,81928429150,8420,8420,8420,8420,0
|
|
20250109,163700,81928429150,8420,8420,8420,8420,0
|
|
20250109,163600,81928429150,8420,8420,8420,8420,0
|
|
20250109,163500,81928429150,8420,8420,8420,8420,0
|
|
20250109,163400,81928429150,8420,8420,8420,8420,0
|
|
20250109,163300,81928429150,8420,8420,8420,8420,0
|
|
20250109,163200,81928429150,8420,8420,8420,8420,0
|
|
20250109,163100,81928429150,8420,8420,8420,8420,0
|
|
20250109,163000,81928429150,8420,8420,8420,8420,0
|
|
20250109,162900,81928429150,8420,8420,8420,8420,0
|
|
20250109,162800,81928429150,8420,8420,8420,8420,0
|
|
20250109,162700,81928429150,8420,8420,8420,8420,0
|
|
20250109,162600,81928429150,8420,8420,8420,8420,0
|
|
20250109,162500,81928429150,8420,8420,8420,8420,0
|
|
20250109,162400,81928429150,8420,8420,8420,8420,90944
|
|
20250109,162300,81928429150,8420,8420,8420,8420,0
|
|
20250109,162200,81928429150,8420,8420,8420,8420,0
|
|
20250109,162100,81928429150,8420,8420,8420,8420,0
|
|
20250109,162000,81928429150,8420,8420,8420,8420,0
|
|
20250109,161900,81928429150,8420,8420,8420,8420,0
|
|
20250109,161800,81928429150,8420,8420,8420,8420,0
|
|
20250109,161700,81928429150,8420,8420,8420,8420,0
|
|
20250109,161600,81928429150,8420,8420,8420,8420,0
|
|
20250109,161500,81928429150,8420,8420,8420,8420,0
|
|
20250109,161400,81928429150,8420,8420,8420,8420,0
|
|
20250109,161300,81928429150,8420,8420,8420,8420,0
|
|
20250109,161200,81928429150,8420,8420,8420,8420,0
|
|
20250109,161100,81928429150,8420,8420,8420,8420,0
|
|
20250109,161000,81928429150,8420,8420,8420,8420,0
|
|
20250109,160900,81928429150,8420,8420,8420,8420,0
|
|
20250109,160800,81928429150,8420,8420,8420,8420,0
|
|
20250109,160700,81928429150,8420,8420,8420,8420,0
|
|
20250109,160600,81928429150,8420,8420,8420,8420,0
|
|
20250109,160500,81928429150,8420,8420,8420,8420,0
|
|
20250109,160400,81928429150,8420,8420,8420,8420,0
|
|
20250109,160300,81928429150,8420,8420,8420,8420,0
|
|
20250109,160200,81928429150,8420,8420,8420,8420,0
|
|
20250109,160100,81928429150,8420,8420,8420,8420,0
|
|
20250109,160000,81928429150,8420,8420,8420,8420,0
|
|
20250109,155900,81928429150,8420,8420,8420,8420,0
|
|
20250109,155800,81928429150,8420,8420,8420,8420,0
|
|
20250109,155700,81928429150,8420,8420,8420,8420,0
|
|
20250109,155600,81928429150,8420,8420,8420,8420,0
|
|
20250109,155500,81928429150,8420,8420,8420,8420,0
|
|
20250109,155400,81928429150,8420,8420,8420,8420,90944
|
|
20250109,155300,81928429150,8420,8420,8420,8420,0
|
|
20250109,155200,81928429150,8420,8420,8420,8420,0
|
|
20250109,155100,81928429150,8420,8420,8420,8420,0
|
|
20250109,155000,81928429150,8420,8420,8420,8420,0
|
|
20250109,154900,81928429150,8420,8420,8420,8420,0
|
|
20250109,154800,81928429150,8420,8420,8420,8420,0
|
|
20250109,154700,81928429150,8420,8420,8420,8420,0
|
|
20250109,154600,81928429150,8420,8420,8420,8420,0
|
|
20250109,154500,81928429150,8420,8420,8420,8420,0
|
|
20250109,154400,81928429150,8420,8420,8420,8420,0
|
|
20250109,154300,81928429150,8420,8420,8420,8420,0
|
|
20250109,154200,81928429150,8420,8420,8420,8420,0
|
|
20250109,154100,81928429150,8420,8420,8420,8420,0
|
|
20250109,154000,81928429150,8420,8420,8420,8420,0
|
|
20250109,153900,81928429150,8420,8420,8420,8420,0
|
|
20250109,153800,81928429150,8420,8420,8420,8420,0
|
|
20250109,153700,81928429150,8420,8420,8420,8420,0
|
|
20250109,153600,81928429150,8420,8420,8420,8420,0
|
|
20250109,153500,81928429150,8420,8420,8420,8420,0
|
|
20250109,153400,81928429150,8420,8420,8420,8420,0
|
|
20250109,153300,81928429150,8420,8420,8420,8420,0
|
|
20250109,153200,81928429150,8420,8420,8420,8420,0
|
|
20250109,153100,81928429150,8420,8420,8420,8420,0
|
|
20250109,153000,81928429150,8420,8420,8420,8420,90944
|
|
20250109,152900,81162680670,8420,8420,8420,8420,0
|
|
20250109,152800,81162680670,8420,8420,8420,8420,0
|
|
20250109,152700,81162680670,8420,8420,8420,8420,0
|
|
20250109,152600,81162680670,8420,8420,8420,8420,0
|
|
20250109,152500,81162680670,8420,8420,8420,8420,0
|
|
20250109,152400,81162680670,8420,8420,8420,8420,0
|
|
20250109,152300,81162680670,8420,8420,8420,8420,0
|
|
20250109,152200,81162680670,8420,8420,8420,8420,0
|
|
20250109,152100,81162680670,8420,8420,8420,8420,0
|
|
20250109,152000,81162680670,8420,8420,8420,8420,0
|
|
20250109,151900,81162680670,8420,8400,8430,8400,27589
|
|
20250109,151800,80930393950,8400,8430,8450,8390,30331
|
|
20250109,151700,80674824170,8430,8450,8450,8420,17129
|
|
20250109,151600,80530387800,8450,8410,8470,8410,26505
|
|
20250109,151500,80306663670,8430,8460,8470,8410,21326
|
|
20250109,151400,80126815640,8470,8420,8480,8380,53931
|
|
20250109,151300,79671169480,8440,8310,8440,8290,49888
|
|
20250109,151200,79253396380,8310,8300,8340,8300,20178
|
|
20250109,151100,79085462860,8310,8290,8310,8280,9499
|
|
20250109,151000,79006670520,8300,8290,8300,8260,11030
|
|
20250109,150900,78915294980,8270,8320,8350,8240,17637
|
|
20250109,150800,78768891320,8320,8350,8380,8310,21811
|
|
20250109,150700,78586641550,8360,8360,8390,8340,36224
|
|
20250109,150600,78283609840,8340,8310,8350,8300,30203
|
|
20250109,150500,78032289230,8310,8250,8320,8240,25757
|
|
20250109,150400,77818848990,8240,8200,8250,8200,5904
|
|
20250109,150300,77770289510,8200,8250,8250,8200,13468
|
|
20250109,150200,77659443600,8240,8240,8260,8240,8890
|
|
20250109,150100,77586109310,8250,8240,8260,8240,11985
|
|
20250109,150000,77487264280,8240,8240,8260,8220,15369
|
|
20250109,145900,77360566350,8240,8210,8240,8210,10069
|
|
20250109,145800,77277758170,8220,8180,8220,8170,17970
|
|
20250109,145700,77130620270,8170,8180,8190,8170,10287
|
|
20250109,145600,77046499480,8180,8180,8190,8170,7966
|
|
20250109,145500,76981335010,8170,8160,8180,8150,10249
|
|
20250109,145400,76897620090,8160,8160,8170,8140,10410
|
|
20250109,145300,76812719100,8160,8100,8160,8090,16289
|
|
20250109,145200,76680289200,8100,8110,8110,8080,6979
|
|
20250109,145100,76623788470,8110,8090,8120,8090,7212
|
|
20250109,145000,76565367850,8100,8100,8110,8080,4388
|
|
20250109,144900,76529831850,8100,8050,8100,8050,9211
|
|
20250109,144800,76455512020,8050,8040,8070,8040,5118
|
|
20250109,144700,76414312210,8050,8050,8070,8030,18751
|
|
20250109,144600,76263503960,8050,8070,8080,8040,15359
|
|
20250109,144500,76139715320,8070,8090,8090,8070,5214
|
|
20250109,144400,76097584320,8090,8090,8100,8090,3542
|
|
20250109,144300,76068924430,8090,8110,8120,8090,5641
|
|
20250109,144200,76023245510,8110,8100,8110,8100,7048
|
|
20250109,144100,75966144530,8100,8060,8110,8050,20778
|
|
20250109,144000,75798459540,8060,8120,8120,8050,26183
|
|
20250109,143900,75587079550,8110,8120,8140,8060,33274
|
|
20250109,143800,75317867980,8110,8150,8150,8100,30542
|
|
20250109,143700,75070020470,8150,8130,8150,8120,6585
|
|
20250109,143600,75016470740,8120,8130,8130,8120,8840
|
|
20250109,143500,74944669130,8130,8140,8160,8130,8366
|
|
20250109,143400,74876613100,8140,8140,8160,8120,20518
|
|
20250109,143300,74709759930,8140,8160,8170,8140,9890
|
|
20250109,143200,74629161450,8160,8160,8170,8150,6169
|
|
20250109,143100,74578827640,8160,8160,8170,8160,9411
|
|
20250109,143000,74502019170,8170,8180,8190,8160,8789
|
|
20250109,142900,74430168290,8190,8190,8200,8180,2327
|
|
20250109,142800,74411120620,8200,8200,8210,8180,4403
|
|
20250109,142700,74375043380,8200,8190,8210,8180,4475
|
|
20250109,142600,74338343700,8190,8190,8210,8180,4232
|
|
20250109,142500,74303699350,8210,8220,8230,8190,9280
|
|
20250109,142400,74227502290,8220,8210,8220,8190,9595
|
|
20250109,142300,74148789160,8210,8210,8230,8210,14392
|
|
20250109,142200,74030474800,8220,8170,8220,8160,16626
|
|
20250109,142100,73894193380,8170,8180,8180,8160,7655
|
|
20250109,142000,73831646180,8180,8170,8190,8160,8131
|
|
20250109,141900,73765151010,8170,8170,8180,8160,4754
|
|
20250109,141800,73726299830,8170,8170,8170,8150,5336
|
|
20250109,141700,73682735180,8170,8130,8170,8130,6491
|
|
20250109,141600,73629838680,8140,8150,8150,8130,4183
|
|
20250109,141500,73595795330,8150,8160,8160,8140,3284
|
|
20250109,141400,73569027760,8160,8150,8160,8140,5868
|
|
20250109,141300,73521198650,8150,8140,8150,8120,4654
|
|
20250109,141200,73483330360,8140,8150,8170,8120,11217
|
|
20250109,141100,73392005430,8160,8120,8160,8110,8927
|
|
20250109,141000,73319406920,8110,8120,8130,8100,13437
|
|
20250109,140900,73210393250,8110,8120,8130,8100,10750
|
|
20250109,140800,73123170490,8120,8100,8130,8080,26495
|
|
20250109,140700,72908540410,8090,8140,8150,8090,28968
|
|
20250109,140600,72673450710,8140,8160,8180,8140,11716
|
|
20250109,140500,72577914560,8160,8110,8170,8100,26653
|
|
20250109,140400,72360936890,8110,8170,8170,8100,56524
|
|
20250109,140300,71901714270,8150,8180,8180,8140,23743
|
|
20250109,140200,71708086430,8180,8200,8200,8160,12775
|
|
20250109,140100,71603552390,8190,8170,8190,8150,16559
|
|
20250109,140000,71468260540,8170,8220,8220,8170,47117
|
|
20250109,135900,71082177690,8220,8270,8270,8220,32222
|
|
20250109,135800,70816448450,8280,8290,8310,8270,10747
|
|
20250109,135700,70727443300,8290,8300,8310,8280,2637
|
|
20250109,135600,70705583830,8300,8280,8330,8270,11779
|
|
20250109,135500,70607938470,8280,8290,8290,8270,5298
|
|
20250109,135400,70564069010,8290,8310,8310,8270,11970
|
|
20250109,135300,70464849840,8300,8320,8350,8300,12150
|
|
20250109,135200,70363831040,8320,8310,8330,8300,4960
|
|
20250109,135100,70322639950,8310,8300,8330,8280,11598
|
|
20250109,135000,70226379130,8300,8350,8350,8300,29308
|
|
20250109,134900,69982535370,8350,8360,8390,8350,14159
|
|
20250109,134800,69864107040,8360,8420,8430,8360,27691
|
|
20250109,134700,69631749530,8420,8450,8450,8420,5115
|
|
20250109,134600,69588597970,8450,8410,8460,8400,19671
|
|
20250109,134500,69422825580,8410,8440,8470,8400,22199
|
|
20250109,134400,69235830690,8430,8410,8490,8400,27896
|
|
20250109,134300,69000345860,8410,8400,8460,8390,17127
|
|
20250109,134200,68856160410,8410,8470,8500,8380,37765
|
|
20250109,134100,68537328320,8470,8420,8500,8410,35942
|
|
20250109,134000,68233332640,8410,8450,8510,8400,74325
|
|
20250109,133900,67604551130,8450,8380,8520,8350,68047
|
|
20250109,133800,67029445290,8380,8350,8420,8350,31496
|
|
20250109,133700,66765315250,8350,8290,8360,8280,28562
|
|
20250109,133600,66527536800,8280,8260,8320,8260,22854
|
|
20250109,133500,66338039850,8260,8240,8280,8220,21287
|
|
20250109,133400,66162334500,8240,8200,8240,8200,14277
|
|
20250109,133300,66045034520,8190,8240,8240,8190,36687
|
|
20250109,133200,65743709900,8230,8260,8260,8230,15299
|
|
20250109,133100,65617666770,8270,8240,8270,8240,4314
|
|
20250109,133000,65582062270,8240,8290,8290,8230,22239
|
|
20250109,132900,65398604410,8280,8260,8310,8260,18305
|
|
20250109,132800,65246921910,8250,8250,8260,8240,9436
|
|
20250109,132700,65169132370,8240,8280,8290,8230,38109
|
|
20250109,132600,64854605280,8270,8290,8320,8260,24274
|
|
20250109,132500,64653640780,8290,8310,8330,8290,25738
|
|
20250109,132400,64439915420,8310,8340,8350,8290,28609
|
|
20250109,132300,64202200970,8340,8360,8370,8330,12180
|
|
20250109,132200,64100484700,8360,8380,8380,8340,17260
|
|
20250109,132100,63956263130,8380,8300,8380,8300,26302
|
|
20250109,132000,63736579070,8290,8310,8330,8280,23779
|
|
20250109,131900,63539208670,8300,8340,8350,8300,28333
|
|
20250109,131800,63303650710,8340,8330,8360,8310,43925
|
|
20250109,131700,62937728750,8320,8320,8400,8280,75812
|
|
20250109,131600,62305335950,8320,8460,8550,8260,140842
|
|
20250109,131500,61120686110,8470,8550,8560,8420,70904
|
|
20250109,131400,60519763700,8550,8620,8620,8500,63318
|
|
20250109,131300,59978063310,8600,8620,8690,8570,156055
|
|
20250109,131200,58631743230,8620,8580,8630,8500,67999
|
|
20250109,131100,58049440770,8570,8510,8690,8500,154034
|
|
20250109,131000,56723830940,8500,8490,8510,8450,35156
|
|
20250109,130900,56426071730,8490,8490,8590,8480,105835
|
|
20250109,130800,55523526420,8500,8440,8640,8440,178316
|
|
20250109,130700,53998672110,8450,8440,8460,8400,46018
|
|
20250109,130600,53610909530,8430,8470,8580,8410,124481
|
|
20250109,130500,52554307280,8480,8380,8570,8320,217445
|
|
20250109,130400,50714774390,8390,8260,8400,8260,100924
|
|
20250109,130300,49873445810,8270,8220,8270,8220,13451
|
|
20250109,130200,49762566930,8230,8240,8260,8220,27469
|
|
20250109,130100,49536261230,8240,8210,8240,8200,11677
|
|
20250109,130000,49440313990,8210,8200,8210,8170,11369
|
|
20250109,125900,49347078310,8210,8200,8210,8130,22396
|
|
20250109,125800,49164191420,8190,8210,8220,8130,30320
|
|
20250109,125700,48916461700,8210,8200,8230,8190,31705
|
|
20250109,125600,48656322520,8200,8290,8310,8200,77432
|
|
20250109,125500,48016413160,8290,8200,8300,8200,86453
|
|
20250109,125400,47302301800,8200,8190,8240,8180,56771
|
|
20250109,125300,46836593620,8180,8170,8190,8150,29955
|
|
20250109,125200,46591930010,8160,8150,8180,8140,32005
|
|
20250109,125100,46330811930,8140,8130,8150,8120,8487
|
|
20250109,125000,46261749090,8130,8100,8130,8090,6345
|
|
20250109,124900,46210270910,8100,8130,8130,8090,12534
|
|
20250109,124800,46108589890,8130,8130,8140,8130,3847
|
|
20250109,124700,46077300920,8130,8110,8140,8100,10946
|
|
20250109,124600,45988440080,8110,8090,8110,8090,6186
|
|
20250109,124500,45938331410,8100,8070,8110,8060,13437
|
|
20250109,124400,45829582360,8080,8080,8080,8070,2828
|
|
20250109,124300,45806741360,8070,8110,8110,8070,26731
|
|
20250109,124200,45590492590,8110,8110,8120,8100,13752
|
|
20250109,124100,45478959810,8110,8100,8110,8090,10276
|
|
20250109,124000,45395693110,8100,8080,8100,8060,36987
|
|
20250109,123900,45096458700,8070,8050,8070,8050,8282
|
|
20250109,123800,45029651280,8050,8040,8060,8030,9590
|
|
20250109,123700,44952490600,8050,8050,8050,8030,4610
|
|
20250109,123600,44915419930,8040,8030,8050,8010,4073
|
|
20250109,123500,44882706870,8030,8020,8040,8020,2286
|
|
20250109,123400,44864363430,8020,8030,8040,8020,7503
|
|
20250109,123300,44804111240,8030,8050,8050,8030,3439
|
|
20250109,123200,44776484280,8040,8060,8060,8040,8806
|
|
20250109,123100,44705624300,8050,8050,8060,8030,11130
|
|
20250109,123000,44616026120,8050,8000,8050,8000,28287
|
|
20250109,122900,44388915860,8010,8000,8010,7990,4375
|
|
20250109,122800,44353895590,8000,8030,8030,7990,8717
|
|
20250109,122700,44284121530,8030,8010,8030,8010,8132
|
|
20250109,122600,44218880630,8000,8010,8040,7990,17410
|
|
20250109,122500,44079418080,8020,8000,8020,7980,20961
|
|
20250109,122400,43911739770,8010,8010,8010,8000,6904
|
|
20250109,122300,43856491460,8010,8000,8010,7980,11026
|
|
20250109,122200,43768310410,8010,7980,8020,7980,36302
|
|
20250109,122100,43477705990,7980,7980,7990,7980,13954
|
|
20250109,122000,43366245320,7990,7980,7990,7980,7008
|
|
20250109,121900,43310317210,7980,7950,7980,7950,7830
|
|
20250109,121800,43247908140,7950,7940,7960,7940,7089
|
|
20250109,121700,43191525900,7940,7940,7950,7930,5954
|
|
20250109,121600,43144276190,7940,7940,7940,7940,1293
|
|
20250109,121500,43134009770,7930,7940,7950,7930,9643
|
|
20250109,121400,43057461760,7940,7940,7940,7930,1853
|
|
20250109,121300,43042749940,7940,7950,7960,7940,4243
|
|
20250109,121200,43009033800,7950,7930,7950,7920,13626
|
|
20250109,121100,42900915820,7940,7950,7950,7940,1657
|
|
20250109,121000,42887757800,7950,7940,7950,7930,3013
|
|
20250109,120900,42863827800,7940,7940,7940,7930,6595
|
|
20250109,120800,42811486100,7940,7940,7950,7930,6911
|
|
20250109,120700,42756634040,7940,7950,7950,7930,5041
|
|
20250109,120600,42716594400,7950,7940,7960,7940,3854
|
|
20250109,120500,42685958520,7940,7950,7960,7930,4830
|
|
20250109,120400,42647577200,7950,7930,7960,7930,15669
|
|
20250109,120300,42523028190,7940,7930,7940,7920,4375
|
|
20250109,120200,42488344020,7920,7930,7930,7920,3508
|
|
20250109,120100,42460553250,7930,7900,7930,7900,12661
|
|
20250109,120000,42360299610,7900,7900,7910,7900,1670
|
|
20250109,115900,42347104850,7900,7890,7910,7890,1475
|
|
20250109,115800,42335455540,7890,7890,7900,7880,3518
|
|
20250109,115700,42307699130,7900,7920,7920,7900,4277
|
|
20250109,115600,42273868590,7920,7920,7920,7910,1909
|
|
20250109,115500,42258751900,7920,7900,7920,7900,3580
|
|
20250109,115400,42230422030,7900,7880,7900,7880,2736
|
|
20250109,115300,42208843060,7890,7870,7890,7860,97
|
|
20250109,115200,42208079830,7870,7870,7890,7870,1568
|
|
20250109,115100,42195736740,7870,7900,7910,7870,2665
|
|
20250109,115000,42174702490,7900,7860,7900,7860,1031
|
|
20250109,114900,42166581740,7860,7850,7870,7850,1946
|
|
20250109,114800,42151287810,7850,7840,7870,7830,4977
|
|
20250109,114700,42112206420,7840,7880,7880,7840,5598
|
|
20250109,114600,42068246030,7870,7890,7890,7860,2614
|
|
20250109,114500,42047667960,7880,7870,7880,7850,2236
|
|
20250109,114400,42030075890,7860,7860,7870,7850,2733
|
|
20250109,114300,42008599380,7860,7850,7870,7840,1208
|
|
20250109,114200,41999115640,7850,7840,7850,7830,2719
|
|
20250109,114100,41977791800,7830,7880,7890,7820,18739
|
|
20250109,114000,41830798720,7880,7870,7890,7870,1931
|
|
20250109,113900,41815584950,7870,7840,7870,7830,3027
|
|
20250109,113800,41791836530,7830,7890,7910,7830,13533
|
|
20250109,113700,41685530750,7900,7900,7910,7870,3181
|
|
20250109,113600,41660427530,7900,7890,7900,7880,1549
|
|
20250109,113500,41648206560,7890,7880,7900,7870,5701
|
|
20250109,113400,41603268950,7880,7890,7910,7870,9017
|
|
20250109,113300,41532144930,7890,7900,7910,7880,9721
|
|
20250109,113200,41455487940,7910,7940,7940,7880,7931
|
|
20250109,113100,41392739280,7940,7970,7980,7940,17937
|
|
20250109,113000,41249880190,7970,7870,7970,7860,26501
|
|
20250109,112900,41039903420,7870,7880,7890,7870,8339
|
|
20250109,112800,40974265400,7890,7880,7890,7870,2467
|
|
20250109,112700,40954828250,7870,7860,7870,7850,8376
|
|
20250109,112600,40888984700,7860,7860,7860,7850,3855
|
|
20250109,112500,40858691240,7860,7850,7860,7830,3552
|
|
20250109,112400,40830819610,7850,7850,7850,7830,1709
|
|
20250109,112300,40817417520,7850,7860,7860,7830,7600
|
|
20250109,112200,40757775340,7860,7870,7890,7850,3925
|
|
20250109,112100,40726874220,7870,7860,7880,7850,4523
|
|
20250109,112000,40691307310,7860,7850,7860,7840,5026
|
|
20250109,111900,40651874470,7850,7850,7850,7840,5988
|
|
20250109,111800,40604894650,7850,7840,7850,7820,4745
|
|
20250109,111700,40567706180,7840,7820,7850,7820,6146
|
|
20250109,111600,40519593430,7830,7810,7830,7810,4884
|
|
20250109,111500,40481419140,7820,7830,7830,7810,5919
|
|
20250109,111400,40435165530,7830,7840,7850,7820,4303
|
|
20250109,111300,40401457260,7850,7850,7850,7830,3085
|
|
20250109,111200,40377265530,7850,7850,7870,7840,6595
|
|
20250109,111100,40325472660,7840,7840,7870,7830,6280
|
|
20250109,111000,40276218540,7840,7830,7840,7820,4955
|
|
20250109,110900,40237431760,7820,7810,7830,7800,8553
|
|
20250109,110800,40170677280,7800,7830,7840,7800,26426
|
|
20250109,110700,39964244480,7820,7900,7900,7800,43673
|
|
20250109,110600,39622335270,7900,7920,7920,7900,29960
|
|
20250109,110500,39385427360,7910,7890,7920,7890,17085
|
|
20250109,110400,39250402720,7890,7890,7890,7880,8833
|
|
20250109,110300,39180765770,7880,7880,7880,7860,14191
|
|
20250109,110200,39069056060,7880,7860,7880,7840,30484
|
|
20250109,110100,38829728660,7860,7900,7900,7850,39533
|
|
20250109,110000,38518401910,7890,7960,7970,7890,62360
|
|
20250109,105900,38024200870,7970,7970,7980,7950,11885
|
|
20250109,105800,37929532040,7970,7960,7980,7960,6280
|
|
20250109,105700,37879461910,7970,7980,7990,7950,15455
|
|
20250109,105600,37756349140,7980,8000,8020,7950,16812
|
|
20250109,105500,37622297970,8010,8010,8020,7990,18060
|
|
20250109,105400,37477774150,8010,8000,8030,7970,17091
|
|
20250109,105300,37341008680,8000,7990,8010,7980,10846
|
|
20250109,105200,37254290540,7990,7970,7990,7960,16513
|
|
20250109,105100,37122644720,7960,7960,7970,7950,12906
|
|
20250109,105000,37019911490,7950,7960,7960,7910,22965
|
|
20250109,104900,36837786920,7980,8040,8050,7930,64487
|
|
20250109,104800,36322327820,8060,8030,8070,8020,20752
|
|
20250109,104700,36155330740,8050,8070,8070,8020,18767
|
|
20250109,104600,36004220580,8070,8070,8080,8050,31629
|
|
20250109,104500,35749014390,8070,8010,8090,8010,48783
|
|
20250109,104400,35355987110,8020,8020,8020,8010,2973
|
|
20250109,104300,35332168850,8020,8010,8030,8010,6288
|
|
20250109,104200,35281767720,8020,8010,8020,7990,13088
|
|
20250109,104100,35176962360,8010,8020,8040,7990,20964
|
|
20250109,104000,35008925420,8010,7990,8030,7980,28687
|
|
20250109,103900,34779057800,7990,7920,7990,7920,7564
|
|
20250109,103800,34718875880,7940,7930,7950,7900,20043
|
|
20250109,103700,34560220250,7930,8010,8010,7930,28133
|
|
20250109,103600,34336093430,8000,7970,8000,7960,13420
|
|
20250109,103500,34229025960,7980,7980,7980,7960,6955
|
|
20250109,103400,34173589680,7980,7970,7980,7960,8516
|
|
20250109,103300,34105714250,7980,7990,8010,7960,15640
|
|
20250109,103200,33980834400,7990,7990,8000,7980,7561
|
|
20250109,103100,33920433190,7980,7980,7990,7960,8892
|
|
20250109,103000,33849539660,7980,8010,8010,7970,8763
|
|
20250109,102900,33779508640,8000,8010,8010,7990,7598
|
|
20250109,102800,33718705510,8020,7990,8020,7980,9860
|
|
20250109,102700,33639780600,7990,8000,8010,7980,6789
|
|
20250109,102600,33585472590,8000,8020,8040,7990,27072
|
|
20250109,102500,33368323550,8010,7970,8020,7950,39829
|
|
20250109,102400,33050401780,7970,7980,7990,7940,9280
|
|
20250109,102300,32976500950,7980,7970,7980,7960,4459
|
|
20250109,102200,32940940490,7980,7970,7980,7950,9901
|
|
20250109,102100,32862088200,7970,7910,7970,7910,5646
|
|
20250109,102000,32817264620,7910,7910,7930,7900,3685
|
|
20250109,101900,32788108830,7930,7940,7940,7890,10144
|
|
20250109,101800,32707848660,7930,7950,7950,7920,7558
|
|
20250109,101700,32647827200,7950,7950,7950,7920,14121
|
|
20250109,101600,32535672200,7950,7900,7950,7900,9660
|
|
20250109,101500,32459031210,7900,7880,7900,7880,4947
|
|
20250109,101400,32419998160,7890,7890,7910,7870,10982
|
|
20250109,101300,32333404060,7890,7910,7920,7880,11883
|
|
20250109,101200,32239566440,7900,7970,7980,7900,23524
|
|
20250109,101100,32052820920,7960,7980,7980,7940,35286
|
|
20250109,101000,31772156300,7980,8000,8010,7980,15684
|
|
20250109,100900,31646832130,8010,7980,8010,7980,13302
|
|
20250109,100800,31540442170,7960,8010,8010,7950,22838
|
|
20250109,100700,31358210280,8010,8010,8020,7970,28538
|
|
20250109,100600,31129941390,8010,7990,8010,7980,55625
|
|
20250109,100500,30685192630,8000,7940,8000,7940,35282
|
|
20250109,100400,30403955510,7940,7950,7950,7930,8712
|
|
20250109,100300,30334774230,7950,7940,7960,7930,44937
|
|
20250109,100200,29977829710,7940,7930,7940,7920,16307
|
|
20250109,100100,29848529440,7930,7880,7930,7870,32383
|
|
20250109,100000,29592735000,7870,7880,7880,7860,2173
|
|
20250109,095900,29575627350,7880,7860,7880,7850,12804
|
|
20250109,095800,29474967520,7850,7860,7870,7840,8315
|
|
20250109,095700,29409632790,7860,7890,7890,7850,9471
|
|
20250109,095600,29335073710,7890,7910,7930,7880,16669
|
|
20250109,095500,29203320240,7910,7850,7910,7840,39537
|
|
20250109,095400,28891948550,7840,7830,7850,7830,7750
|
|
20250109,095300,28831215260,7830,7840,7840,7830,3844
|
|
20250109,095200,28801099570,7840,7860,7860,7810,31341
|
|
20250109,095100,28555343070,7850,7840,7860,7840,9442
|
|
20250109,095000,28481236960,7840,7830,7850,7820,8329
|
|
20250109,094900,28415965640,7830,7830,7830,7810,5737
|
|
20250109,094800,28371070680,7830,7830,7830,7810,5686
|
|
20250109,094700,28326625060,7820,7820,7830,7790,14311
|
|
20250109,094600,28214882880,7820,7850,7870,7750,31430
|
|
20250109,094500,27969665850,7850,7830,7860,7810,12905
|
|
20250109,094400,27868429830,7820,7800,7830,7800,8189
|
|
20250109,094300,27804473430,7810,7840,7840,7780,31241
|
|
20250109,094200,27560235170,7840,7830,7850,7800,9059
|
|
20250109,094100,27489299640,7830,7830,7840,7760,50775
|
|
20250109,094000,27093314430,7830,7880,7890,7830,20803
|
|
20250109,093900,26929907730,7870,7830,7880,7810,37049
|
|
20250109,093800,26639185900,7830,7840,7840,7820,12934
|
|
20250109,093700,26537890930,7830,7800,7840,7800,12736
|
|
20250109,093600,26438264690,7800,7830,7850,7790,34765
|
|
20250109,093500,26166315050,7830,7850,7850,7800,41438
|
|
20250109,093400,25842323780,7830,7740,7870,7720,78175
|
|
20250109,093300,25232037200,7730,7720,7740,7700,29840
|
|
20250109,093200,25001588020,7710,7730,7780,7710,53445
|
|
20250109,093100,24587392120,7730,7620,7750,7620,85627
|
|
20250109,093000,23928886640,7620,7610,7630,7580,88594
|
|
20250109,092900,23255313720,7610,7640,7660,7590,88976
|
|
20250109,092800,22577242720,7650,7680,7730,7610,136959
|
|
20250109,092700,21528364870,7680,7750,7750,7680,81590
|
|
20250109,092600,20899667010,7750,7790,7800,7730,92590
|
|
20250109,092500,20181703880,7800,7810,7820,7770,50845
|
|
20250109,092400,19785713910,7810,7800,7830,7780,82569
|
|
20250109,092300,19141492010,7810,7850,7850,7800,75521
|
|
20250109,092200,18551297070,7850,7840,7900,7830,31189
|
|
20250109,092100,18306322780,7850,7920,7950,7830,71034
|
|
20250109,092000,17746336360,7920,7860,7930,7850,38025
|
|
20250109,091900,17446279700,7850,7880,7930,7840,48624
|
|
20250109,091800,17063831490,7850,7990,8000,7840,84647
|
|
20250109,091700,16396049010,7990,7920,8010,7890,43267
|
|
20250109,091600,16051460930,7930,7960,7970,7870,82294
|
|
20250109,091500,15400830420,7950,8000,8000,7880,87413
|
|
20250109,091400,14707477910,8000,7950,8000,7920,74811
|
|
20250109,091300,14111716330,7940,7940,7980,7900,90717
|
|
20250109,091200,13392837580,7960,8030,8060,7940,100416
|
|
20250109,091100,12589851510,8030,8120,8130,8010,70010
|
|
20250109,091000,12025164210,8130,8190,8200,8070,74430
|
|
20250109,090900,11420472790,8190,8190,8240,8100,61673
|
|
20250109,090800,10917017900,8190,8210,8270,8140,90727
|
|
20250109,090700,10172987290,8190,8170,8220,8130,74106
|
|
20250109,090600,9567473860,8190,8110,8200,8090,107718
|
|
20250109,090500,8688322280,8110,8030,8120,7960,199865
|
|
20250109,090400,7085864210,8050,8110,8150,8020,184514
|
|
20250109,090300,5597637950,8110,8220,8260,8080,210156
|
|
20250109,090200,3881417290,8220,8110,8350,8100,476982
|
|
20250109,090100,0,9700,9700,9700,9700,0
|
|
20250109,090000,0,9700,9700,9700,9700,0
|