747 lines
38 KiB
CSV
747 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,212400,33949554160,8560,8560,8560,8560,53619
|
|
20250110,212300,33949554160,8560,8560,8560,8560,0
|
|
20250110,212200,33949554160,8560,8560,8560,8560,0
|
|
20250110,212100,33949554160,8560,8560,8560,8560,0
|
|
20250110,212000,33949554160,8560,8560,8560,8560,0
|
|
20250110,211900,33949554160,8560,8560,8560,8560,0
|
|
20250110,211800,33949554160,8560,8560,8560,8560,0
|
|
20250110,211700,33949554160,8560,8560,8560,8560,0
|
|
20250110,211600,33949554160,8560,8560,8560,8560,0
|
|
20250110,211500,33949554160,8560,8560,8560,8560,0
|
|
20250110,211400,33949554160,8560,8560,8560,8560,0
|
|
20250110,211300,33949554160,8560,8560,8560,8560,0
|
|
20250110,211200,33949554160,8560,8560,8560,8560,0
|
|
20250110,211100,33949554160,8560,8560,8560,8560,0
|
|
20250110,211000,33949554160,8560,8560,8560,8560,0
|
|
20250110,210900,33949554160,8560,8560,8560,8560,0
|
|
20250110,210800,33949554160,8560,8560,8560,8560,0
|
|
20250110,210700,33949554160,8560,8560,8560,8560,0
|
|
20250110,210600,33949554160,8560,8560,8560,8560,0
|
|
20250110,210500,33949554160,8560,8560,8560,8560,0
|
|
20250110,210400,33949554160,8560,8560,8560,8560,0
|
|
20250110,210300,33949554160,8560,8560,8560,8560,0
|
|
20250110,210200,33949554160,8560,8560,8560,8560,0
|
|
20250110,210100,33949554160,8560,8560,8560,8560,0
|
|
20250110,210000,33949554160,8560,8560,8560,8560,0
|
|
20250110,205900,33949554160,8560,8560,8560,8560,0
|
|
20250110,205800,33949554160,8560,8560,8560,8560,0
|
|
20250110,205700,33949554160,8560,8560,8560,8560,0
|
|
20250110,205600,33949554160,8560,8560,8560,8560,0
|
|
20250110,205500,33949554160,8560,8560,8560,8560,0
|
|
20250110,205400,33949554160,8560,8560,8560,8560,53619
|
|
20250110,205300,33949554160,8560,8560,8560,8560,0
|
|
20250110,205200,33949554160,8560,8560,8560,8560,0
|
|
20250110,205100,33949554160,8560,8560,8560,8560,0
|
|
20250110,205000,33949554160,8560,8560,8560,8560,0
|
|
20250110,204900,33949554160,8560,8560,8560,8560,0
|
|
20250110,204800,33949554160,8560,8560,8560,8560,0
|
|
20250110,204700,33949554160,8560,8560,8560,8560,0
|
|
20250110,204600,33949554160,8560,8560,8560,8560,0
|
|
20250110,204500,33949554160,8560,8560,8560,8560,0
|
|
20250110,204400,33949554160,8560,8560,8560,8560,0
|
|
20250110,204300,33949554160,8560,8560,8560,8560,0
|
|
20250110,204200,33949554160,8560,8560,8560,8560,0
|
|
20250110,204100,33949554160,8560,8560,8560,8560,0
|
|
20250110,204000,33949554160,8560,8560,8560,8560,0
|
|
20250110,203900,33949554160,8560,8560,8560,8560,0
|
|
20250110,203800,33949554160,8560,8560,8560,8560,0
|
|
20250110,203700,33949554160,8560,8560,8560,8560,0
|
|
20250110,203600,33949554160,8560,8560,8560,8560,0
|
|
20250110,203500,33949554160,8560,8560,8560,8560,0
|
|
20250110,203400,33949554160,8560,8560,8560,8560,0
|
|
20250110,203300,33949554160,8560,8560,8560,8560,0
|
|
20250110,203200,33949554160,8560,8560,8560,8560,0
|
|
20250110,203100,33949554160,8560,8560,8560,8560,0
|
|
20250110,203000,33949554160,8560,8560,8560,8560,0
|
|
20250110,202900,33949554160,8560,8560,8560,8560,0
|
|
20250110,202800,33949554160,8560,8560,8560,8560,0
|
|
20250110,202700,33949554160,8560,8560,8560,8560,0
|
|
20250110,202600,33949554160,8560,8560,8560,8560,0
|
|
20250110,202500,33949554160,8560,8560,8560,8560,0
|
|
20250110,202400,33949554160,8560,8560,8560,8560,53619
|
|
20250110,202300,33949554160,8560,8560,8560,8560,0
|
|
20250110,202200,33949554160,8560,8560,8560,8560,0
|
|
20250110,202100,33949554160,8560,8560,8560,8560,0
|
|
20250110,202000,33949554160,8560,8560,8560,8560,0
|
|
20250110,201900,33949554160,8560,8560,8560,8560,0
|
|
20250110,201800,33949554160,8560,8560,8560,8560,0
|
|
20250110,201700,33949554160,8560,8560,8560,8560,0
|
|
20250110,201600,33949554160,8560,8560,8560,8560,0
|
|
20250110,201500,33949554160,8560,8560,8560,8560,0
|
|
20250110,201400,33949554160,8560,8560,8560,8560,0
|
|
20250110,201300,33949554160,8560,8560,8560,8560,0
|
|
20250110,201200,33949554160,8560,8560,8560,8560,0
|
|
20250110,201100,33949554160,8560,8560,8560,8560,0
|
|
20250110,201000,33949554160,8560,8560,8560,8560,0
|
|
20250110,200900,33949554160,8560,8560,8560,8560,0
|
|
20250110,200800,33949554160,8560,8560,8560,8560,0
|
|
20250110,200700,33949554160,8560,8560,8560,8560,0
|
|
20250110,200600,33949554160,8560,8560,8560,8560,0
|
|
20250110,200500,33949554160,8560,8560,8560,8560,0
|
|
20250110,200400,33949554160,8560,8560,8560,8560,0
|
|
20250110,200300,33949554160,8560,8560,8560,8560,0
|
|
20250110,200200,33949554160,8560,8560,8560,8560,0
|
|
20250110,200100,33949554160,8560,8560,8560,8560,0
|
|
20250110,200000,33949554160,8560,8560,8560,8560,0
|
|
20250110,195900,33949554160,8560,8560,8560,8560,0
|
|
20250110,195800,33949554160,8560,8560,8560,8560,0
|
|
20250110,195700,33949554160,8560,8560,8560,8560,0
|
|
20250110,195600,33949554160,8560,8560,8560,8560,0
|
|
20250110,195500,33949554160,8560,8560,8560,8560,0
|
|
20250110,195400,33949554160,8560,8560,8560,8560,53619
|
|
20250110,195300,33949554160,8560,8560,8560,8560,0
|
|
20250110,195200,33949554160,8560,8560,8560,8560,0
|
|
20250110,195100,33949554160,8560,8560,8560,8560,0
|
|
20250110,195000,33949554160,8560,8560,8560,8560,0
|
|
20250110,194900,33949554160,8560,8560,8560,8560,0
|
|
20250110,194800,33949554160,8560,8560,8560,8560,0
|
|
20250110,194700,33949554160,8560,8560,8560,8560,0
|
|
20250110,194600,33949554160,8560,8560,8560,8560,0
|
|
20250110,194500,33949554160,8560,8560,8560,8560,0
|
|
20250110,194400,33949554160,8560,8560,8560,8560,0
|
|
20250110,194300,33949554160,8560,8560,8560,8560,0
|
|
20250110,194200,33949554160,8560,8560,8560,8560,0
|
|
20250110,194100,33949554160,8560,8560,8560,8560,0
|
|
20250110,194000,33949554160,8560,8560,8560,8560,0
|
|
20250110,193900,33949554160,8560,8560,8560,8560,0
|
|
20250110,193800,33949554160,8560,8560,8560,8560,0
|
|
20250110,193700,33949554160,8560,8560,8560,8560,0
|
|
20250110,193600,33949554160,8560,8560,8560,8560,0
|
|
20250110,193500,33949554160,8560,8560,8560,8560,0
|
|
20250110,193400,33949554160,8560,8560,8560,8560,0
|
|
20250110,193300,33949554160,8560,8560,8560,8560,0
|
|
20250110,193200,33949554160,8560,8560,8560,8560,0
|
|
20250110,193100,33949554160,8560,8560,8560,8560,0
|
|
20250110,193000,33949554160,8560,8560,8560,8560,0
|
|
20250110,192900,33949554160,8560,8560,8560,8560,0
|
|
20250110,192800,33949554160,8560,8560,8560,8560,0
|
|
20250110,192700,33949554160,8560,8560,8560,8560,0
|
|
20250110,192600,33949554160,8560,8560,8560,8560,0
|
|
20250110,192500,33949554160,8560,8560,8560,8560,0
|
|
20250110,192400,33949554160,8560,8560,8560,8560,53619
|
|
20250110,192300,33949554160,8560,8560,8560,8560,0
|
|
20250110,192200,33949554160,8560,8560,8560,8560,0
|
|
20250110,192100,33949554160,8560,8560,8560,8560,0
|
|
20250110,192000,33949554160,8560,8560,8560,8560,0
|
|
20250110,191900,33949554160,8560,8560,8560,8560,0
|
|
20250110,191800,33949554160,8560,8560,8560,8560,0
|
|
20250110,191700,33949554160,8560,8560,8560,8560,0
|
|
20250110,191600,33949554160,8560,8560,8560,8560,0
|
|
20250110,191500,33949554160,8560,8560,8560,8560,0
|
|
20250110,191400,33949554160,8560,8560,8560,8560,0
|
|
20250110,191300,33949554160,8560,8560,8560,8560,0
|
|
20250110,191200,33949554160,8560,8560,8560,8560,0
|
|
20250110,191100,33949554160,8560,8560,8560,8560,0
|
|
20250110,191000,33949554160,8560,8560,8560,8560,0
|
|
20250110,190900,33949554160,8560,8560,8560,8560,0
|
|
20250110,190800,33949554160,8560,8560,8560,8560,0
|
|
20250110,190700,33949554160,8560,8560,8560,8560,0
|
|
20250110,190600,33949554160,8560,8560,8560,8560,0
|
|
20250110,190500,33949554160,8560,8560,8560,8560,0
|
|
20250110,190400,33949554160,8560,8560,8560,8560,0
|
|
20250110,190300,33949554160,8560,8560,8560,8560,0
|
|
20250110,190200,33949554160,8560,8560,8560,8560,0
|
|
20250110,190100,33949554160,8560,8560,8560,8560,0
|
|
20250110,190000,33949554160,8560,8560,8560,8560,0
|
|
20250110,185900,33949554160,8560,8560,8560,8560,0
|
|
20250110,185800,33949554160,8560,8560,8560,8560,0
|
|
20250110,185700,33949554160,8560,8560,8560,8560,0
|
|
20250110,185600,33949554160,8560,8560,8560,8560,0
|
|
20250110,185500,33949554160,8560,8560,8560,8560,0
|
|
20250110,185400,33949554160,8560,8560,8560,8560,53619
|
|
20250110,185300,33949554160,8560,8560,8560,8560,0
|
|
20250110,185200,33949554160,8560,8560,8560,8560,0
|
|
20250110,185100,33949554160,8560,8560,8560,8560,0
|
|
20250110,185000,33949554160,8560,8560,8560,8560,0
|
|
20250110,184900,33949554160,8560,8560,8560,8560,0
|
|
20250110,184800,33949554160,8560,8560,8560,8560,0
|
|
20250110,184700,33949554160,8560,8560,8560,8560,0
|
|
20250110,184600,33949554160,8560,8560,8560,8560,0
|
|
20250110,184500,33949554160,8560,8560,8560,8560,0
|
|
20250110,184400,33949554160,8560,8560,8560,8560,0
|
|
20250110,184300,33949554160,8560,8560,8560,8560,0
|
|
20250110,184200,33949554160,8560,8560,8560,8560,0
|
|
20250110,184100,33949554160,8560,8560,8560,8560,0
|
|
20250110,184000,33949554160,8560,8560,8560,8560,0
|
|
20250110,183900,33949554160,8560,8560,8560,8560,0
|
|
20250110,183800,33949554160,8560,8560,8560,8560,0
|
|
20250110,183700,33949554160,8560,8560,8560,8560,0
|
|
20250110,183600,33949554160,8560,8560,8560,8560,0
|
|
20250110,183500,33949554160,8560,8560,8560,8560,0
|
|
20250110,183400,33949554160,8560,8560,8560,8560,0
|
|
20250110,183300,33949554160,8560,8560,8560,8560,0
|
|
20250110,183200,33949554160,8560,8560,8560,8560,0
|
|
20250110,183100,33949554160,8560,8560,8560,8560,0
|
|
20250110,183000,33949554160,8560,8560,8560,8560,0
|
|
20250110,182900,33949554160,8560,8560,8560,8560,0
|
|
20250110,182800,33949554160,8560,8560,8560,8560,0
|
|
20250110,182700,33949554160,8560,8560,8560,8560,0
|
|
20250110,182600,33949554160,8560,8560,8560,8560,0
|
|
20250110,182500,33949554160,8560,8560,8560,8560,0
|
|
20250110,182400,33949554160,8560,8560,8560,8560,53619
|
|
20250110,182300,33949554160,8560,8560,8560,8560,0
|
|
20250110,182200,33949554160,8560,8560,8560,8560,0
|
|
20250110,182100,33949554160,8560,8560,8560,8560,0
|
|
20250110,182000,33949554160,8560,8560,8560,8560,0
|
|
20250110,181900,33949554160,8560,8560,8560,8560,0
|
|
20250110,181800,33949554160,8560,8560,8560,8560,0
|
|
20250110,181700,33949554160,8560,8560,8560,8560,0
|
|
20250110,181600,33949554160,8560,8560,8560,8560,0
|
|
20250110,181500,33949554160,8560,8560,8560,8560,0
|
|
20250110,181400,33949554160,8560,8560,8560,8560,0
|
|
20250110,181300,33949554160,8560,8560,8560,8560,0
|
|
20250110,181200,33949554160,8560,8560,8560,8560,0
|
|
20250110,181100,33949554160,8560,8560,8560,8560,0
|
|
20250110,181000,33949554160,8560,8560,8560,8560,0
|
|
20250110,180900,33949554160,8560,8560,8560,8560,0
|
|
20250110,180800,33949554160,8560,8560,8560,8560,0
|
|
20250110,180700,33949554160,8560,8560,8560,8560,0
|
|
20250110,180600,33949554160,8560,8560,8560,8560,0
|
|
20250110,180500,33949554160,8560,8560,8560,8560,0
|
|
20250110,180400,33949554160,8560,8560,8560,8560,0
|
|
20250110,180300,33949554160,8560,8560,8560,8560,0
|
|
20250110,180200,33949554160,8560,8560,8560,8560,0
|
|
20250110,180100,33949554160,8560,8560,8560,8560,0
|
|
20250110,180000,33949554160,8560,8560,8560,8560,0
|
|
20250110,175900,33949554160,8560,8560,8560,8560,0
|
|
20250110,175800,33949554160,8560,8560,8560,8560,0
|
|
20250110,175700,33949554160,8560,8560,8560,8560,0
|
|
20250110,175600,33949554160,8560,8560,8560,8560,0
|
|
20250110,175500,33949554160,8560,8560,8560,8560,0
|
|
20250110,175400,33949554160,8560,8560,8560,8560,53619
|
|
20250110,175300,33949554160,8560,8560,8560,8560,0
|
|
20250110,175200,33949554160,8560,8560,8560,8560,0
|
|
20250110,175100,33949554160,8560,8560,8560,8560,0
|
|
20250110,175000,33949554160,8560,8560,8560,8560,0
|
|
20250110,174900,33949554160,8560,8560,8560,8560,0
|
|
20250110,174800,33949554160,8560,8560,8560,8560,0
|
|
20250110,174700,33949554160,8560,8560,8560,8560,0
|
|
20250110,174600,33949554160,8560,8560,8560,8560,0
|
|
20250110,174500,33949554160,8560,8560,8560,8560,0
|
|
20250110,174400,33949554160,8560,8560,8560,8560,0
|
|
20250110,174300,33949554160,8560,8560,8560,8560,0
|
|
20250110,174200,33949554160,8560,8560,8560,8560,0
|
|
20250110,174100,33949554160,8560,8560,8560,8560,0
|
|
20250110,174000,33949554160,8560,8560,8560,8560,0
|
|
20250110,173900,33949554160,8560,8560,8560,8560,0
|
|
20250110,173800,33949554160,8560,8560,8560,8560,0
|
|
20250110,173700,33949554160,8560,8560,8560,8560,0
|
|
20250110,173600,33949554160,8560,8560,8560,8560,0
|
|
20250110,173500,33949554160,8560,8560,8560,8560,0
|
|
20250110,173400,33949554160,8560,8560,8560,8560,0
|
|
20250110,173300,33949554160,8560,8560,8560,8560,0
|
|
20250110,173200,33949554160,8560,8560,8560,8560,0
|
|
20250110,173100,33949554160,8560,8560,8560,8560,0
|
|
20250110,173000,33949554160,8560,8560,8560,8560,0
|
|
20250110,172900,33949554160,8560,8560,8560,8560,0
|
|
20250110,172800,33949554160,8560,8560,8560,8560,0
|
|
20250110,172700,33949554160,8560,8560,8560,8560,0
|
|
20250110,172600,33949554160,8560,8560,8560,8560,0
|
|
20250110,172500,33949554160,8560,8560,8560,8560,0
|
|
20250110,172400,33949554160,8560,8560,8560,8560,53619
|
|
20250110,172300,33949554160,8560,8560,8560,8560,0
|
|
20250110,172200,33949554160,8560,8560,8560,8560,0
|
|
20250110,172100,33949554160,8560,8560,8560,8560,0
|
|
20250110,172000,33949554160,8560,8560,8560,8560,0
|
|
20250110,171900,33949554160,8560,8560,8560,8560,0
|
|
20250110,171800,33949554160,8560,8560,8560,8560,0
|
|
20250110,171700,33949554160,8560,8560,8560,8560,0
|
|
20250110,171600,33949554160,8560,8560,8560,8560,0
|
|
20250110,171500,33949554160,8560,8560,8560,8560,0
|
|
20250110,171400,33949554160,8560,8560,8560,8560,0
|
|
20250110,171300,33949554160,8560,8560,8560,8560,0
|
|
20250110,171200,33949554160,8560,8560,8560,8560,0
|
|
20250110,171100,33949554160,8560,8560,8560,8560,0
|
|
20250110,171000,33949554160,8560,8560,8560,8560,0
|
|
20250110,170900,33949554160,8560,8560,8560,8560,0
|
|
20250110,170800,33949554160,8560,8560,8560,8560,0
|
|
20250110,170700,33949554160,8560,8560,8560,8560,0
|
|
20250110,170600,33949554160,8560,8560,8560,8560,0
|
|
20250110,170500,33949554160,8560,8560,8560,8560,0
|
|
20250110,170400,33949554160,8560,8560,8560,8560,0
|
|
20250110,170300,33949554160,8560,8560,8560,8560,0
|
|
20250110,170200,33949554160,8560,8560,8560,8560,0
|
|
20250110,170100,33949554160,8560,8560,8560,8560,0
|
|
20250110,170000,33949554160,8560,8560,8560,8560,0
|
|
20250110,165900,33949554160,8560,8560,8560,8560,0
|
|
20250110,165800,33949554160,8560,8560,8560,8560,0
|
|
20250110,165700,33949554160,8560,8560,8560,8560,0
|
|
20250110,165600,33949554160,8560,8560,8560,8560,0
|
|
20250110,165500,33949554160,8560,8560,8560,8560,0
|
|
20250110,165400,33949554160,8560,8560,8560,8560,53619
|
|
20250110,165300,33949554160,8560,8560,8560,8560,0
|
|
20250110,165200,33949554160,8560,8560,8560,8560,0
|
|
20250110,165100,33949554160,8560,8560,8560,8560,0
|
|
20250110,165000,33949554160,8560,8560,8560,8560,0
|
|
20250110,164900,33949554160,8560,8560,8560,8560,0
|
|
20250110,164800,33949554160,8560,8560,8560,8560,0
|
|
20250110,164700,33949554160,8560,8560,8560,8560,0
|
|
20250110,164600,33949554160,8560,8560,8560,8560,0
|
|
20250110,164500,33949554160,8560,8560,8560,8560,0
|
|
20250110,164400,33949554160,8560,8560,8560,8560,0
|
|
20250110,164300,33949554160,8560,8560,8560,8560,0
|
|
20250110,164200,33949554160,8560,8560,8560,8560,0
|
|
20250110,164100,33949554160,8560,8560,8560,8560,0
|
|
20250110,164000,33949554160,8560,8560,8560,8560,0
|
|
20250110,163900,33949554160,8560,8560,8560,8560,0
|
|
20250110,163800,33949554160,8560,8560,8560,8560,0
|
|
20250110,163700,33949554160,8560,8560,8560,8560,0
|
|
20250110,163600,33949554160,8560,8560,8560,8560,0
|
|
20250110,163500,33949554160,8560,8560,8560,8560,0
|
|
20250110,163400,33949554160,8560,8560,8560,8560,0
|
|
20250110,163300,33949554160,8560,8560,8560,8560,0
|
|
20250110,163200,33949554160,8560,8560,8560,8560,0
|
|
20250110,163100,33949554160,8560,8560,8560,8560,0
|
|
20250110,163000,33949554160,8560,8560,8560,8560,0
|
|
20250110,162900,33949554160,8560,8560,8560,8560,0
|
|
20250110,162800,33949554160,8560,8560,8560,8560,0
|
|
20250110,162700,33949554160,8560,8560,8560,8560,0
|
|
20250110,162600,33949554160,8560,8560,8560,8560,0
|
|
20250110,162500,33949554160,8560,8560,8560,8560,0
|
|
20250110,162400,33949554160,8560,8560,8560,8560,53619
|
|
20250110,162300,33949554160,8560,8560,8560,8560,0
|
|
20250110,162200,33949554160,8560,8560,8560,8560,0
|
|
20250110,162100,33949554160,8560,8560,8560,8560,0
|
|
20250110,162000,33949554160,8560,8560,8560,8560,0
|
|
20250110,161900,33949554160,8560,8560,8560,8560,0
|
|
20250110,161800,33949554160,8560,8560,8560,8560,0
|
|
20250110,161700,33949554160,8560,8560,8560,8560,0
|
|
20250110,161600,33949554160,8560,8560,8560,8560,0
|
|
20250110,161500,33949554160,8560,8560,8560,8560,0
|
|
20250110,161400,33949554160,8560,8560,8560,8560,0
|
|
20250110,161300,33949554160,8560,8560,8560,8560,0
|
|
20250110,161200,33949554160,8560,8560,8560,8560,0
|
|
20250110,161100,33949554160,8560,8560,8560,8560,0
|
|
20250110,161000,33949554160,8560,8560,8560,8560,0
|
|
20250110,160900,33949554160,8560,8560,8560,8560,0
|
|
20250110,160800,33949554160,8560,8560,8560,8560,0
|
|
20250110,160700,33949554160,8560,8560,8560,8560,0
|
|
20250110,160600,33949554160,8560,8560,8560,8560,0
|
|
20250110,160500,33949554160,8560,8560,8560,8560,0
|
|
20250110,160400,33949554160,8560,8560,8560,8560,0
|
|
20250110,160300,33949554160,8560,8560,8560,8560,0
|
|
20250110,160200,33949554160,8560,8560,8560,8560,0
|
|
20250110,160100,33949554160,8560,8560,8560,8560,0
|
|
20250110,160000,33949554160,8560,8560,8560,8560,0
|
|
20250110,155900,33949554160,8560,8560,8560,8560,0
|
|
20250110,155800,33949554160,8560,8560,8560,8560,0
|
|
20250110,155700,33949554160,8560,8560,8560,8560,0
|
|
20250110,155600,33949554160,8560,8560,8560,8560,0
|
|
20250110,155500,33949554160,8560,8560,8560,8560,0
|
|
20250110,155400,33949554160,8560,8560,8560,8560,53619
|
|
20250110,155300,33949554160,8560,8560,8560,8560,0
|
|
20250110,155200,33949554160,8560,8560,8560,8560,0
|
|
20250110,155100,33949554160,8560,8560,8560,8560,0
|
|
20250110,155000,33949554160,8560,8560,8560,8560,0
|
|
20250110,154900,33949554160,8560,8560,8560,8560,0
|
|
20250110,154800,33949554160,8560,8560,8560,8560,0
|
|
20250110,154700,33949554160,8560,8560,8560,8560,0
|
|
20250110,154600,33949554160,8560,8560,8560,8560,0
|
|
20250110,154500,33949554160,8560,8560,8560,8560,0
|
|
20250110,154400,33949554160,8560,8560,8560,8560,0
|
|
20250110,154300,33949554160,8560,8560,8560,8560,0
|
|
20250110,154200,33949554160,8560,8560,8560,8560,0
|
|
20250110,154100,33949554160,8560,8560,8560,8560,0
|
|
20250110,154000,33949554160,8560,8560,8560,8560,0
|
|
20250110,153900,33949554160,8560,8560,8560,8560,0
|
|
20250110,153800,33949554160,8560,8560,8560,8560,0
|
|
20250110,153700,33949554160,8560,8560,8560,8560,0
|
|
20250110,153600,33949554160,8560,8560,8560,8560,0
|
|
20250110,153500,33949554160,8560,8560,8560,8560,0
|
|
20250110,153400,33949554160,8560,8560,8560,8560,0
|
|
20250110,153300,33949554160,8560,8560,8560,8560,0
|
|
20250110,153200,33949554160,8560,8560,8560,8560,0
|
|
20250110,153100,33949554160,8560,8560,8560,8560,0
|
|
20250110,153000,33949554160,8560,8560,8560,8560,53619
|
|
20250110,152900,33490575520,8530,8530,8530,8530,0
|
|
20250110,152800,33490575520,8530,8530,8530,8530,0
|
|
20250110,152700,33490575520,8530,8530,8530,8530,0
|
|
20250110,152600,33490575520,8530,8530,8530,8530,0
|
|
20250110,152500,33490575520,8530,8530,8530,8530,0
|
|
20250110,152400,33490575520,8530,8530,8530,8530,0
|
|
20250110,152300,33490575520,8530,8530,8530,8530,0
|
|
20250110,152200,33490575520,8530,8530,8530,8530,0
|
|
20250110,152100,33490575520,8530,8530,8530,8530,0
|
|
20250110,152000,33490575520,8530,8530,8530,8530,0
|
|
20250110,151900,33490575520,8530,8480,8530,8480,16167
|
|
20250110,151800,33353078710,8480,8490,8500,8470,11420
|
|
20250110,151700,33256166770,8490,8480,8500,8470,11638
|
|
20250110,151600,33157437190,8480,8460,8480,8450,7134
|
|
20250110,151500,33097007570,8460,8460,8460,8450,3676
|
|
20250110,151400,33065914500,8460,8450,8460,8430,3842
|
|
20250110,151300,33033473290,8440,8450,8450,8440,3627
|
|
20250110,151200,33002851570,8450,8440,8460,8440,2934
|
|
20250110,151100,32978059840,8440,8460,8460,8440,5504
|
|
20250110,151000,32931559850,8460,8450,8460,8450,3547
|
|
20250110,150900,32901573840,8450,8430,8450,8420,22474
|
|
20250110,150800,32712065450,8430,8420,8440,8410,2472
|
|
20250110,150700,32691246980,8420,8440,8440,8410,32249
|
|
20250110,150600,32419670720,8440,8460,8460,8440,8392
|
|
20250110,150500,32348777720,8460,8460,8460,8450,1960
|
|
20250110,150400,32332198600,8460,8440,8460,8430,6565
|
|
20250110,150300,32276773850,8440,8440,8450,8430,2476
|
|
20250110,150200,32255880290,8440,8450,8450,8430,5759
|
|
20250110,150100,32207295570,8450,8460,8470,8440,6561
|
|
20250110,150000,32151796900,8460,8480,8480,8460,8898
|
|
20250110,145900,32076493400,8480,8480,8480,8470,1745
|
|
20250110,145800,32061703180,8480,8490,8490,8470,3372
|
|
20250110,145700,32033119770,8490,8500,8510,8480,11730
|
|
20250110,145600,31933475210,8500,8490,8500,8490,1082
|
|
20250110,145500,31924281850,8490,8490,8500,8480,5527
|
|
20250110,145400,31877384590,8490,8490,8500,8490,6736
|
|
20250110,145300,31820181550,8500,8470,8500,8460,7286
|
|
20250110,145200,31758398900,8470,8450,8470,8450,2392
|
|
20250110,145100,31738153560,8450,8440,8450,8430,2447
|
|
20250110,145000,31717496840,8440,8440,8470,8440,6267
|
|
20250110,144900,31664521980,8440,8420,8450,8420,4074
|
|
20250110,144800,31630158230,8420,8440,8440,8410,13320
|
|
20250110,144700,31518017910,8440,8430,8440,8420,3836
|
|
20250110,144600,31485680150,8440,8430,8440,8420,4083
|
|
20250110,144500,31451274840,8440,8470,8470,8420,17359
|
|
20250110,144400,31304851890,8470,8450,8470,8440,6299
|
|
20250110,144300,31251599740,8450,8460,8460,8450,3374
|
|
20250110,144200,31223083170,8450,8440,8460,8430,3691
|
|
20250110,144100,31191909530,8440,8490,8500,8440,15378
|
|
20250110,144000,31061757890,8480,8450,8480,8440,12130
|
|
20250110,143900,30959195400,8450,8480,8480,8420,44537
|
|
20250110,143800,30583015860,8480,8480,8490,8480,4892
|
|
20250110,143700,30541528540,8480,8490,8490,8480,7170
|
|
20250110,143600,30480717220,8490,8500,8500,8480,15457
|
|
20250110,143500,30349519070,8500,8520,8520,8500,6154
|
|
20250110,143400,30297138310,8520,8530,8540,8520,5292
|
|
20250110,143300,30252008320,8530,8530,8540,8500,21636
|
|
20250110,143200,30067954510,8530,8540,8540,8520,12028
|
|
20250110,143100,29965404440,8540,8580,8580,8530,19514
|
|
20250110,143000,29798717820,8580,8590,8600,8560,14452
|
|
20250110,142900,29674805020,8590,8610,8620,8590,8986
|
|
20250110,142800,29597533580,8610,8630,8640,8610,5544
|
|
20250110,142700,29549712350,8630,8640,8640,8620,3619
|
|
20250110,142600,29518465700,8650,8650,8650,8640,1594
|
|
20250110,142500,29504684530,8650,8650,8660,8640,2793
|
|
20250110,142400,29480533130,8630,8620,8660,8590,10508
|
|
20250110,142300,29389868300,8630,8620,8630,8590,11573
|
|
20250110,142200,29290300650,8620,8630,8630,8600,6255
|
|
20250110,142100,29236438310,8630,8630,8640,8620,5825
|
|
20250110,142000,29186196220,8630,8640,8660,8630,5251
|
|
20250110,141900,29140774340,8650,8670,8670,8640,2215
|
|
20250110,141800,29121591410,8660,8660,8670,8650,8740
|
|
20250110,141700,29045910700,8650,8660,8690,8650,16108
|
|
20250110,141600,28906064100,8660,8660,8680,8650,10131
|
|
20250110,141500,28818247720,8660,8620,8670,8610,11477
|
|
20250110,141400,28719049130,8620,8640,8640,8620,4306
|
|
20250110,141300,28681886770,8640,8630,8660,8620,10492
|
|
20250110,141200,28591315030,8620,8630,8630,8590,19949
|
|
20250110,141100,28419507360,8630,8640,8640,8620,2181
|
|
20250110,141000,28400688410,8640,8640,8650,8620,9281
|
|
20250110,140900,28320593900,8640,8660,8660,8640,5032
|
|
20250110,140800,28277075910,8660,8650,8670,8650,5091
|
|
20250110,140700,28232999640,8650,8700,8710,8640,13710
|
|
20250110,140600,28114045580,8700,8720,8730,8660,21673
|
|
20250110,140500,27925295680,8730,8640,8730,8640,33140
|
|
20250110,140400,27637102940,8640,8630,8650,8620,8903
|
|
20250110,140300,27560206630,8630,8630,8640,8580,13738
|
|
20250110,140200,27441961530,8630,8620,8640,8620,6469
|
|
20250110,140100,27386114950,8620,8660,8690,8610,28113
|
|
20250110,140000,27143308640,8670,8690,8700,8650,31101
|
|
20250110,135900,26873753130,8690,8630,8720,8630,81627
|
|
20250110,135800,26164219830,8620,8680,8680,8620,15768
|
|
20250110,135700,26027955970,8680,8650,8680,8620,18391
|
|
20250110,135600,25868597260,8650,8680,8690,8610,36184
|
|
20250110,135500,25554909750,8680,8610,8680,8600,65011
|
|
20250110,135400,24992594280,8600,8630,8640,8580,29849
|
|
20250110,135300,24735699770,8620,8630,8650,8610,39955
|
|
20250110,135200,24390750700,8630,8590,8630,8580,19081
|
|
20250110,135100,24226674250,8580,8670,8670,8580,40241
|
|
20250110,135000,23879131630,8670,8570,8670,8560,67902
|
|
20250110,134900,23294186920,8570,8550,8580,8500,39843
|
|
20250110,134800,22953310190,8500,8470,8550,8470,50820
|
|
20250110,134700,22521144060,8470,8450,8480,8450,9669
|
|
20250110,134600,22439269900,8460,8450,8460,8450,4341
|
|
20250110,134500,22402545390,8450,8440,8460,8430,12625
|
|
20250110,134400,22295851250,8440,8420,8450,8420,10733
|
|
20250110,134300,22205344890,8420,8400,8420,8400,6380
|
|
20250110,134200,22151701890,8400,8410,8410,8400,2988
|
|
20250110,134100,22126591900,8410,8410,8430,8410,5287
|
|
20250110,134000,22082109080,8420,8420,8420,8400,1956
|
|
20250110,133900,22065644290,8420,8410,8430,8410,6251
|
|
20250110,133800,22013038960,8420,8400,8420,8390,7600
|
|
20250110,133700,21949113760,8390,8390,8400,8380,2320
|
|
20250110,133600,21929652260,8400,8380,8400,8380,1202
|
|
20250110,133500,21919567600,8390,8400,8400,8380,1151
|
|
20250110,133400,21909904750,8400,8380,8400,8370,3576
|
|
20250110,133300,21879914490,8390,8370,8390,8370,1645
|
|
20250110,133200,21866119000,8370,8370,8390,8360,2258
|
|
20250110,133100,21847212240,8370,8370,8380,8370,2170
|
|
20250110,133000,21829038540,8380,8370,8380,8370,1866
|
|
20250110,132900,21813419920,8380,8380,8390,8370,2870
|
|
20250110,132800,21789369720,8380,8420,8420,8380,9972
|
|
20250110,132700,21705527050,8410,8400,8410,8400,6964
|
|
20250110,132600,21646997470,8410,8400,8410,8380,6007
|
|
20250110,132500,21596563520,8400,8360,8400,8360,4730
|
|
20250110,132400,21556942860,8360,8360,8370,8310,2285
|
|
20250110,132300,21537886810,8360,8380,8380,8360,4200
|
|
20250110,132200,21502738270,8370,8350,8370,8340,7004
|
|
20250110,132100,21444227470,8340,8310,8350,8310,3314
|
|
20250110,132000,21416616780,8330,8330,8340,8310,1843
|
|
20250110,131900,21401267910,8330,8330,8340,8320,2832
|
|
20250110,131800,21377686400,8330,8270,8360,8270,8691
|
|
20250110,131700,21305486300,8270,8270,8280,8270,2808
|
|
20250110,131600,21282256160,8270,8270,8280,8270,911
|
|
20250110,131500,21274722180,8260,8270,8270,8260,876
|
|
20250110,131400,21267481290,8270,8270,8280,8270,353
|
|
20250110,131300,21264561540,8270,8250,8270,8250,6949
|
|
20250110,131200,21207196130,8250,8250,8260,8250,2925
|
|
20250110,131100,21183062430,8260,8260,8260,8250,2434
|
|
20250110,131000,21162958590,8260,8260,8270,8260,696
|
|
20250110,130900,21157208580,8260,8260,8270,8260,182
|
|
20250110,130800,21155705250,8270,8260,8270,8260,814
|
|
20250110,130700,21148981510,8260,8270,8280,8250,4712
|
|
20250110,130600,21110059740,8270,8280,8280,8260,436
|
|
20250110,130500,21106454950,8280,8280,8280,8270,807
|
|
20250110,130400,21099780660,8280,8280,8280,8270,629
|
|
20250110,130300,21094578440,8280,8280,8280,8270,349
|
|
20250110,130200,21091688820,8280,8290,8290,8280,1276
|
|
20250110,130100,21081119030,8290,8280,8290,8270,427
|
|
20250110,130000,21077583670,8280,8280,8280,8270,727
|
|
20250110,125900,21071569480,8280,8280,8290,8280,1224
|
|
20250110,125800,21061432760,8290,8270,8290,8260,662
|
|
20250110,125700,21055952340,8270,8270,8280,8260,5029
|
|
20250110,125600,21014396250,8280,8270,8280,8260,2282
|
|
20250110,125500,20995533300,8280,8280,8280,8270,1779
|
|
20250110,125400,20980816210,8280,8270,8280,8270,484
|
|
20250110,125300,20976810550,8270,8280,8280,8270,2837
|
|
20250110,125200,20953345080,8290,8280,8290,8270,875
|
|
20250110,125100,20946100570,8280,8280,8280,8270,798
|
|
20250110,125000,20939494160,8280,8280,8290,8270,1692
|
|
20250110,124900,20925486740,8290,8310,8310,8290,3155
|
|
20250110,124800,20899327440,8310,8290,8310,8290,2979
|
|
20250110,124700,20874606890,8300,8300,8310,8290,458
|
|
20250110,124600,20870806380,8290,8320,8320,8290,1512
|
|
20250110,124500,20858253790,8320,8330,8330,8300,542
|
|
20250110,124400,20853748080,8320,8310,8330,8300,811
|
|
20250110,124300,20846999840,8300,8310,8310,8300,2110
|
|
20250110,124200,20829479920,8310,8310,8310,8300,1596
|
|
20250110,124100,20816229980,8320,8320,8320,8310,686
|
|
20250110,124000,20810529260,8320,8320,8330,8320,676
|
|
20250110,123900,20804904880,8320,8320,8330,8310,332
|
|
20250110,123800,20802142300,8320,8320,8340,8310,370
|
|
20250110,123700,20799059620,8320,8310,8320,8300,447
|
|
20250110,123600,20795346010,8310,8290,8310,8290,1816
|
|
20250110,123500,20780282120,8300,8310,8310,8300,4259
|
|
20250110,123400,20744931230,8310,8320,8320,8310,1927
|
|
20250110,123300,20728911450,8320,8330,8330,8310,3698
|
|
20250110,123200,20698144850,8330,8340,8350,8330,3000
|
|
20250110,123100,20673117350,8340,8340,8360,8330,9389
|
|
20250110,123000,20594734250,8340,8320,8340,8320,1685
|
|
20250110,122900,20580700530,8330,8320,8330,8310,3894
|
|
20250110,122800,20548301630,8320,8310,8320,8310,4781
|
|
20250110,122700,20508527390,8310,8310,8310,8310,1944
|
|
20250110,122600,20492372750,8320,8300,8320,8300,1459
|
|
20250110,122500,20480247130,8300,8300,8310,8300,1519
|
|
20250110,122400,20467631220,8300,8290,8300,8290,406
|
|
20250110,122300,20464262420,8290,8290,8300,8290,803
|
|
20250110,122200,20457604340,8300,8290,8300,8280,1818
|
|
20250110,122100,20442529230,8280,8300,8300,8280,1915
|
|
20250110,122000,20426651930,8290,8290,8300,8280,1114
|
|
20250110,121900,20417420140,8290,8290,8290,8280,610
|
|
20250110,121800,20412365270,8290,8280,8290,8280,343
|
|
20250110,121700,20409522920,8280,8260,8290,8250,2785
|
|
20250110,121600,20386505750,8250,8270,8270,8250,170
|
|
20250110,121500,20385102450,8250,8250,8270,8250,949
|
|
20250110,121400,20377270700,8270,8260,8280,8250,3706
|
|
20250110,121300,20346672700,8260,8250,8280,8250,1027
|
|
20250110,121200,20338193580,8280,8250,8280,8250,5808
|
|
20250110,121100,20290277380,8260,8260,8270,8260,2489
|
|
20250110,121000,20269711320,8270,8270,8270,8270,1839
|
|
20250110,120900,20254502790,8280,8280,8280,8270,2218
|
|
20250110,120800,20236143290,8280,8270,8280,8260,490
|
|
20250110,120700,20232090190,8270,8260,8280,8260,614
|
|
20250110,120600,20227018000,8260,8250,8280,8240,7452
|
|
20250110,120500,20165554450,8240,8250,8260,8230,6522
|
|
20250110,120400,20111813810,8250,8260,8270,8240,7648
|
|
20250110,120300,20048718360,8260,8270,8290,8260,1997
|
|
20250110,120200,20032220540,8270,8270,8290,8270,1797
|
|
20250110,120100,20017347960,8270,8290,8290,8270,473
|
|
20250110,120000,20013433970,8270,8290,8290,8260,4455
|
|
20250110,115900,19976592300,8290,8290,8290,8280,405
|
|
20250110,115800,19973237170,8290,8270,8290,8270,1112
|
|
20250110,115700,19964030470,8270,8280,8280,8260,1713
|
|
20250110,115600,19949878000,8260,8250,8280,8250,5818
|
|
20250110,115500,19901855850,8260,8260,8260,8250,3111
|
|
20250110,115400,19876183480,8260,8270,8270,8250,10500
|
|
20250110,115300,19789520940,8270,8290,8290,8260,9737
|
|
20250110,115200,19708922120,8290,8300,8300,8280,5674
|
|
20250110,115100,19661883080,8300,8310,8310,8280,2631
|
|
20250110,115000,19640075350,8280,8320,8320,8280,9108
|
|
20250110,114900,19564539830,8320,8320,8330,8290,30798
|
|
20250110,114800,19308689580,8330,8340,8350,8330,11689
|
|
20250110,114700,19211257560,8340,8360,8360,8340,4116
|
|
20250110,114600,19176908530,8360,8360,8360,8350,8055
|
|
20250110,114500,19109628100,8350,8360,8370,8350,4167
|
|
20250110,114400,19074800670,8370,8370,8370,8360,6394
|
|
20250110,114300,19021345310,8370,8370,8370,8360,1514
|
|
20250110,114200,19008684510,8370,8370,8380,8370,6131
|
|
20250110,114100,18957365720,8380,8380,8390,8380,2567
|
|
20250110,114000,18935854160,8380,8380,8380,8360,2121
|
|
20250110,113900,18918091320,8380,8380,8380,8370,1537
|
|
20250110,113800,18905224690,8380,8400,8400,8370,777
|
|
20250110,113700,18898720130,8360,8360,8400,8360,3898
|
|
20250110,113600,18866105380,8360,8370,8370,8360,2830
|
|
20250110,113500,18842444500,8370,8370,8380,8370,1967
|
|
20250110,113400,18825979900,8370,8400,8410,8370,3279
|
|
20250110,113300,18798497510,8400,8410,8410,8390,1159
|
|
20250110,113200,18788762190,8400,8390,8410,8380,1575
|
|
20250110,113100,18775527730,8380,8370,8400,8370,1407
|
|
20250110,113000,18763739010,8380,8370,8380,8360,1654
|
|
20250110,112900,18749898790,8370,8370,8380,8370,541
|
|
20250110,112800,18745370610,8370,8360,8370,8360,385
|
|
20250110,112700,18742148340,8360,8360,8360,8350,3158
|
|
20250110,112600,18715767530,8360,8360,8360,8350,281
|
|
20250110,112500,18713420420,8350,8380,8380,8350,4416
|
|
20250110,112400,18676490270,8380,8390,8390,8370,2101
|
|
20250110,112300,18658891790,8400,8380,8400,8380,773
|
|
20250110,112200,18652414010,8400,8380,8400,8370,1099
|
|
20250110,112100,18643184670,8370,8370,8400,8370,417
|
|
20250110,112000,18639692280,8370,8390,8410,8370,7287
|
|
20250110,111900,18578527470,8380,8380,8390,8360,1740
|
|
20250110,111800,18563964060,8380,8370,8380,8370,1194
|
|
20250110,111700,18553965850,8370,8380,8380,8360,1972
|
|
20250110,111600,18537463420,8380,8390,8390,8380,390
|
|
20250110,111500,18534193580,8380,8390,8400,8380,808
|
|
20250110,111400,18527417610,8390,8400,8400,8390,899
|
|
20250110,111300,18519874820,8390,8390,8390,8390,1708
|
|
20250110,111200,18505544700,8400,8400,8410,8400,436
|
|
20250110,111100,18501881650,8400,8380,8410,8380,1832
|
|
20250110,111000,18486507270,8380,8370,8380,8370,505
|
|
20250110,110900,18482276540,8370,8370,8370,8360,1084
|
|
20250110,110800,18473212180,8370,8350,8370,8350,1966
|
|
20250110,110700,18456781690,8350,8360,8370,8350,1564
|
|
20250110,110600,18443702890,8360,8360,8360,8350,1651
|
|
20250110,110500,18429914540,8360,8350,8360,8340,855
|
|
20250110,110400,18422774780,8360,8350,8360,8340,1028
|
|
20250110,110300,18414188940,8350,8350,8360,8350,1411
|
|
20250110,110200,18402406550,8360,8370,8370,8350,2420
|
|
20250110,110100,18382186880,8360,8360,8360,8350,628
|
|
20250110,110000,18376937490,8370,8360,8380,8350,3292
|
|
20250110,105900,18349442640,8370,8370,8400,8360,517
|
|
20250110,105800,18345116930,8370,8390,8400,8370,1550
|
|
20250110,105700,18332124500,8380,8380,8400,8350,7556
|
|
20250110,105600,18268918230,8370,8340,8370,8340,4532
|
|
20250110,105500,18231089570,8340,8350,8360,8330,21908
|
|
20250110,105400,18048213640,8360,8370,8370,8350,5650
|
|
20250110,105300,18000981770,8370,8380,8380,8360,4774
|
|
20250110,105200,17961056060,8380,8370,8400,8370,1479
|
|
20250110,105100,17948661490,8370,8370,8380,8360,7580
|
|
20250110,105000,17885245060,8380,8390,8410,8380,6254
|
|
20250110,104900,17832781870,8390,8410,8410,8390,1998
|
|
20250110,104800,17816003510,8410,8400,8410,8400,102
|
|
20250110,104700,17815145760,8390,8420,8420,8390,5274
|
|
20250110,104600,17770805630,8410,8410,8420,8410,804
|
|
20250110,104500,17764043720,8420,8430,8440,8420,2073
|
|
20250110,104400,17746576020,8430,8440,8440,8430,1904
|
|
20250110,104300,17730509930,8440,8400,8440,8400,7084
|
|
20250110,104200,17670814090,8410,8410,8410,8400,1314
|
|
20250110,104100,17659767920,8410,8410,8420,8400,2960
|
|
20250110,104000,17634880710,8410,8410,8420,8400,586
|
|
20250110,103900,17629952410,8400,8410,8420,8400,617
|
|
20250110,103800,17624764040,8410,8400,8420,8400,2433
|
|
20250110,103700,17604294510,8390,8380,8400,8380,678
|
|
20250110,103600,17598607650,8380,8370,8380,8360,6118
|
|
20250110,103500,17547403220,8380,8400,8400,8370,2215
|
|
20250110,103400,17528836680,8390,8380,8390,8380,1962
|
|
20250110,103300,17512391950,8380,8380,8390,8370,4754
|
|
20250110,103200,17472567490,8390,8420,8420,8380,3487
|
|
20250110,103100,17443277560,8420,8420,8420,8410,788
|
|
20250110,103000,17436643600,8420,8400,8430,8400,2086
|
|
20250110,102900,17419079820,8400,8410,8410,8390,3696
|
|
20250110,102800,17388024400,8410,8400,8410,8400,2000
|
|
20250110,102700,17371215550,8410,8390,8410,8390,1210
|
|
20250110,102600,17361054290,8390,8410,8410,8390,1945
|
|
20250110,102500,17344716890,8400,8400,8410,8390,3770
|
|
20250110,102400,17313051340,8400,8420,8420,8400,4009
|
|
20250110,102300,17279342870,8420,8430,8430,8420,4525
|
|
20250110,102200,17241227270,8430,8430,8440,8430,3462
|
|
20250110,102100,17212028890,8430,8420,8440,8420,4252
|
|
20250110,102000,17176197490,8420,8430,8440,8420,5859
|
|
20250110,101900,17126811550,8440,8450,8450,8430,2090
|
|
20250110,101800,17109176360,8450,8440,8450,8430,5780
|
|
20250110,101700,17060390940,8430,8430,8440,8410,1948
|
|
20250110,101600,17043974990,8440,8410,8440,8410,2773
|
|
20250110,101500,17020617570,8420,8420,8430,8410,3510
|
|
20250110,101400,16991074100,8420,8410,8420,8400,3035
|
|
20250110,101300,16965549280,8410,8380,8410,8370,1852
|
|
20250110,101200,16950009200,8380,8400,8400,8370,6504
|
|
20250110,101100,16895475650,8400,8370,8400,8370,6009
|
|
20250110,101000,16845149960,8370,8370,8380,8360,7563
|
|
20250110,100900,16781844860,8380,8380,8390,8370,3809
|
|
20250110,100800,16749931580,8370,8390,8400,8370,5710
|
|
20250110,100700,16702067980,8400,8410,8410,8390,4533
|
|
20250110,100600,16663997660,8410,8410,8410,8400,2840
|
|
20250110,100500,16640125630,8410,8410,8420,8400,4200
|
|
20250110,100400,16604802140,8420,8390,8430,8380,8717
|
|
20250110,100300,16531578580,8390,8390,8400,8380,8367
|
|
20250110,100200,16461419330,8400,8410,8410,8380,41395
|
|
20250110,100100,16113686310,8420,8410,8420,8400,8072
|
|
20250110,100000,16045845900,8400,8430,8440,8400,16857
|
|
20250110,095900,15903981780,8440,8440,8450,8440,4190
|
|
20250110,095800,15868614050,8440,8430,8440,8420,4562
|
|
20250110,095700,15830156270,8430,8420,8430,8410,4952
|
|
20250110,095600,15788453630,8420,8430,8450,8410,10253
|
|
20250110,095500,15702109490,8440,8480,8480,8440,4906
|
|
20250110,095400,15660620390,8460,8460,8480,8460,1718
|
|
20250110,095300,15646083200,8480,8430,8480,8430,3630
|
|
20250110,095200,15615376030,8430,8450,8470,8430,10757
|
|
20250110,095100,15524553810,8450,8450,8510,8440,8057
|
|
20250110,095000,15456354800,8450,8470,8470,8400,43979
|
|
20250110,094900,15085877860,8480,8500,8500,8470,3170
|
|
20250110,094800,15059002950,8500,8470,8530,8470,10319
|
|
20250110,094700,14971322000,8480,8500,8500,8460,10792
|
|
20250110,094600,14879773800,8500,8470,8530,8470,10135
|
|
20250110,094500,14793600350,8490,8510,8530,8450,17130
|
|
20250110,094400,14648241430,8530,8560,8620,8500,21641
|
|
20250110,094300,14463330180,8590,8530,8630,8450,35509
|
|
20250110,094200,14160790290,8560,8650,8700,8530,58900
|
|
20250110,094100,13653304270,8660,8490,8770,8480,138067
|
|
20250110,094000,12454932570,8490,8440,8500,8440,16156
|
|
20250110,093900,12317767890,8500,8370,8510,8370,25695
|
|
20250110,093800,12100138940,8370,8370,8380,8370,3883
|
|
20250110,093700,12067637150,8370,8420,8430,8370,4057
|
|
20250110,093600,12033567320,8420,8430,8440,8410,6630
|
|
20250110,093500,11977703580,8440,8430,8440,8420,6661
|
|
20250110,093400,11921564270,8430,8440,8450,8420,8847
|
|
20250110,093300,11846936410,8440,8400,8440,8380,3761
|
|
20250110,093200,11815261680,8400,8380,8400,8370,3336
|
|
20250110,093100,11787317330,8380,8380,8380,8370,4561
|
|
20250110,093000,11749127280,8370,8360,8380,8350,5657
|
|
20250110,092900,11701832980,8360,8380,8380,8350,9608
|
|
20250110,092800,11621469190,8370,8400,8400,8370,7535
|
|
20250110,092700,11558291220,8400,8440,8440,8400,7816
|
|
20250110,092600,11492511910,8440,8470,8480,8440,8994
|
|
20250110,092500,11416464370,8470,8460,8480,8440,22240
|
|
20250110,092400,11228241650,8460,8430,8470,8420,8228
|
|
20250110,092300,11158788160,8430,8430,8450,8420,13392
|
|
20250110,092200,11045891450,8430,8410,8440,8390,17590
|
|
20250110,092100,10897974840,8410,8340,8410,8340,8909
|
|
20250110,092000,10823323590,8360,8340,8360,8310,10493
|
|
20250110,091900,10735772940,8340,8320,8350,8270,35805
|
|
20250110,091800,10438320320,8320,8370,8380,8320,24535
|
|
20250110,091700,10233573620,8370,8370,8370,8350,14428
|
|
20250110,091600,10112900750,8360,8420,8430,8350,46638
|
|
20250110,091500,9721754910,8430,8450,8460,8420,21273
|
|
20250110,091400,9542243610,8450,8450,8480,8400,42379
|
|
20250110,091300,9185287790,8450,8480,8530,8430,40713
|
|
20250110,091200,8839950820,8470,8540,8590,8470,64556
|
|
20250110,091100,8289397500,8540,8690,8690,8540,84128
|
|
20250110,091000,7564351590,8690,8620,8720,8570,80774
|
|
20250110,090900,6865638470,8610,8700,8730,8580,143515
|
|
20250110,090800,5620441230,8700,8450,8740,8450,208624
|
|
20250110,090700,3818233190,8450,8410,8470,8380,31672
|
|
20250110,090600,3551113220,8420,8460,8470,8390,27100
|
|
20250110,090500,3322774530,8470,8400,8470,8330,30623
|
|
20250110,090400,3065690300,8400,8300,8400,8290,28420
|
|
20250110,090300,2828646070,8300,8380,8390,8220,58274
|
|
20250110,090200,2344353340,8380,8440,8500,8380,46440
|
|
20250110,090100,1953508200,8460,8470,8480,8360,66230
|
|
20250110,090000,1396374500,8460,8560,8590,8440,146954
|