745 lines
38 KiB
CSV
745 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250113,212200,17708718140,7700,7700,7700,7700,67981
|
|
20250113,212100,17708718140,7700,7700,7700,7700,0
|
|
20250113,212000,17708718140,7700,7700,7700,7700,0
|
|
20250113,211900,17708718140,7700,7700,7700,7700,0
|
|
20250113,211800,17708718140,7700,7700,7700,7700,0
|
|
20250113,211700,17708718140,7700,7700,7700,7700,0
|
|
20250113,211600,17708718140,7700,7700,7700,7700,0
|
|
20250113,211500,17708718140,7700,7700,7700,7700,0
|
|
20250113,211400,17708718140,7700,7700,7700,7700,0
|
|
20250113,211300,17708718140,7700,7700,7700,7700,0
|
|
20250113,211200,17708718140,7700,7700,7700,7700,0
|
|
20250113,211100,17708718140,7700,7700,7700,7700,0
|
|
20250113,211000,17708718140,7700,7700,7700,7700,0
|
|
20250113,210900,17708718140,7700,7700,7700,7700,0
|
|
20250113,210800,17708718140,7700,7700,7700,7700,0
|
|
20250113,210700,17708718140,7700,7700,7700,7700,0
|
|
20250113,210600,17708718140,7700,7700,7700,7700,0
|
|
20250113,210500,17708718140,7700,7700,7700,7700,0
|
|
20250113,210400,17708718140,7700,7700,7700,7700,0
|
|
20250113,210300,17708718140,7700,7700,7700,7700,0
|
|
20250113,210200,17708718140,7700,7700,7700,7700,0
|
|
20250113,210100,17708718140,7700,7700,7700,7700,0
|
|
20250113,210000,17708718140,7700,7700,7700,7700,0
|
|
20250113,205900,17708718140,7700,7700,7700,7700,0
|
|
20250113,205800,17708718140,7700,7700,7700,7700,0
|
|
20250113,205700,17708718140,7700,7700,7700,7700,0
|
|
20250113,205600,17708718140,7700,7700,7700,7700,0
|
|
20250113,205500,17708718140,7700,7700,7700,7700,0
|
|
20250113,205400,17708718140,7700,7700,7700,7700,0
|
|
20250113,205300,17708718140,7700,7700,7700,7700,0
|
|
20250113,205200,17708718140,7700,7700,7700,7700,67981
|
|
20250113,205100,17708718140,7700,7700,7700,7700,0
|
|
20250113,205000,17708718140,7700,7700,7700,7700,0
|
|
20250113,204900,17708718140,7700,7700,7700,7700,0
|
|
20250113,204800,17708718140,7700,7700,7700,7700,0
|
|
20250113,204700,17708718140,7700,7700,7700,7700,0
|
|
20250113,204600,17708718140,7700,7700,7700,7700,0
|
|
20250113,204500,17708718140,7700,7700,7700,7700,0
|
|
20250113,204400,17708718140,7700,7700,7700,7700,0
|
|
20250113,204300,17708718140,7700,7700,7700,7700,0
|
|
20250113,204200,17708718140,7700,7700,7700,7700,0
|
|
20250113,204100,17708718140,7700,7700,7700,7700,0
|
|
20250113,204000,17708718140,7700,7700,7700,7700,0
|
|
20250113,203900,17708718140,7700,7700,7700,7700,0
|
|
20250113,203800,17708718140,7700,7700,7700,7700,0
|
|
20250113,203700,17708718140,7700,7700,7700,7700,0
|
|
20250113,203600,17708718140,7700,7700,7700,7700,0
|
|
20250113,203500,17708718140,7700,7700,7700,7700,0
|
|
20250113,203400,17708718140,7700,7700,7700,7700,0
|
|
20250113,203300,17708718140,7700,7700,7700,7700,0
|
|
20250113,203200,17708718140,7700,7700,7700,7700,0
|
|
20250113,203100,17708718140,7700,7700,7700,7700,0
|
|
20250113,203000,17708718140,7700,7700,7700,7700,0
|
|
20250113,202900,17708718140,7700,7700,7700,7700,0
|
|
20250113,202800,17708718140,7700,7700,7700,7700,0
|
|
20250113,202700,17708718140,7700,7700,7700,7700,0
|
|
20250113,202600,17708718140,7700,7700,7700,7700,0
|
|
20250113,202500,17708718140,7700,7700,7700,7700,0
|
|
20250113,202400,17708718140,7700,7700,7700,7700,0
|
|
20250113,202300,17708718140,7700,7700,7700,7700,0
|
|
20250113,202200,17708718140,7700,7700,7700,7700,67981
|
|
20250113,202100,17708718140,7700,7700,7700,7700,0
|
|
20250113,202000,17708718140,7700,7700,7700,7700,0
|
|
20250113,201900,17708718140,7700,7700,7700,7700,0
|
|
20250113,201800,17708718140,7700,7700,7700,7700,0
|
|
20250113,201700,17708718140,7700,7700,7700,7700,0
|
|
20250113,201600,17708718140,7700,7700,7700,7700,0
|
|
20250113,201500,17708718140,7700,7700,7700,7700,0
|
|
20250113,201400,17708718140,7700,7700,7700,7700,0
|
|
20250113,201300,17708718140,7700,7700,7700,7700,0
|
|
20250113,201200,17708718140,7700,7700,7700,7700,0
|
|
20250113,201100,17708718140,7700,7700,7700,7700,0
|
|
20250113,201000,17708718140,7700,7700,7700,7700,0
|
|
20250113,200900,17708718140,7700,7700,7700,7700,0
|
|
20250113,200800,17708718140,7700,7700,7700,7700,0
|
|
20250113,200700,17708718140,7700,7700,7700,7700,0
|
|
20250113,200600,17708718140,7700,7700,7700,7700,0
|
|
20250113,200500,17708718140,7700,7700,7700,7700,0
|
|
20250113,200400,17708718140,7700,7700,7700,7700,0
|
|
20250113,200300,17708718140,7700,7700,7700,7700,0
|
|
20250113,200200,17708718140,7700,7700,7700,7700,0
|
|
20250113,200100,17708718140,7700,7700,7700,7700,0
|
|
20250113,200000,17708718140,7700,7700,7700,7700,0
|
|
20250113,195900,17708718140,7700,7700,7700,7700,0
|
|
20250113,195800,17708718140,7700,7700,7700,7700,0
|
|
20250113,195700,17708718140,7700,7700,7700,7700,0
|
|
20250113,195600,17708718140,7700,7700,7700,7700,0
|
|
20250113,195500,17708718140,7700,7700,7700,7700,0
|
|
20250113,195400,17708718140,7700,7700,7700,7700,0
|
|
20250113,195300,17708718140,7700,7700,7700,7700,0
|
|
20250113,195200,17708718140,7700,7700,7700,7700,67981
|
|
20250113,195100,17708718140,7700,7700,7700,7700,0
|
|
20250113,195000,17708718140,7700,7700,7700,7700,0
|
|
20250113,194900,17708718140,7700,7700,7700,7700,0
|
|
20250113,194800,17708718140,7700,7700,7700,7700,0
|
|
20250113,194700,17708718140,7700,7700,7700,7700,0
|
|
20250113,194600,17708718140,7700,7700,7700,7700,0
|
|
20250113,194500,17708718140,7700,7700,7700,7700,0
|
|
20250113,194400,17708718140,7700,7700,7700,7700,0
|
|
20250113,194300,17708718140,7700,7700,7700,7700,0
|
|
20250113,194200,17708718140,7700,7700,7700,7700,0
|
|
20250113,194100,17708718140,7700,7700,7700,7700,0
|
|
20250113,194000,17708718140,7700,7700,7700,7700,0
|
|
20250113,193900,17708718140,7700,7700,7700,7700,0
|
|
20250113,193800,17708718140,7700,7700,7700,7700,0
|
|
20250113,193700,17708718140,7700,7700,7700,7700,0
|
|
20250113,193600,17708718140,7700,7700,7700,7700,0
|
|
20250113,193500,17708718140,7700,7700,7700,7700,0
|
|
20250113,193400,17708718140,7700,7700,7700,7700,0
|
|
20250113,193300,17708718140,7700,7700,7700,7700,0
|
|
20250113,193200,17708718140,7700,7700,7700,7700,0
|
|
20250113,193100,17708718140,7700,7700,7700,7700,0
|
|
20250113,193000,17708718140,7700,7700,7700,7700,0
|
|
20250113,192900,17708718140,7700,7700,7700,7700,0
|
|
20250113,192800,17708718140,7700,7700,7700,7700,0
|
|
20250113,192700,17708718140,7700,7700,7700,7700,0
|
|
20250113,192600,17708718140,7700,7700,7700,7700,0
|
|
20250113,192500,17708718140,7700,7700,7700,7700,0
|
|
20250113,192400,17708718140,7700,7700,7700,7700,0
|
|
20250113,192300,17708718140,7700,7700,7700,7700,0
|
|
20250113,192200,17708718140,7700,7700,7700,7700,67981
|
|
20250113,192100,17708718140,7700,7700,7700,7700,0
|
|
20250113,192000,17708718140,7700,7700,7700,7700,0
|
|
20250113,191900,17708718140,7700,7700,7700,7700,0
|
|
20250113,191800,17708718140,7700,7700,7700,7700,0
|
|
20250113,191700,17708718140,7700,7700,7700,7700,0
|
|
20250113,191600,17708718140,7700,7700,7700,7700,0
|
|
20250113,191500,17708718140,7700,7700,7700,7700,0
|
|
20250113,191400,17708718140,7700,7700,7700,7700,0
|
|
20250113,191300,17708718140,7700,7700,7700,7700,0
|
|
20250113,191200,17708718140,7700,7700,7700,7700,0
|
|
20250113,191100,17708718140,7700,7700,7700,7700,0
|
|
20250113,191000,17708718140,7700,7700,7700,7700,0
|
|
20250113,190900,17708718140,7700,7700,7700,7700,0
|
|
20250113,190800,17708718140,7700,7700,7700,7700,0
|
|
20250113,190700,17708718140,7700,7700,7700,7700,0
|
|
20250113,190600,17708718140,7700,7700,7700,7700,0
|
|
20250113,190500,17708718140,7700,7700,7700,7700,0
|
|
20250113,190400,17708718140,7700,7700,7700,7700,0
|
|
20250113,190300,17708718140,7700,7700,7700,7700,0
|
|
20250113,190200,17708718140,7700,7700,7700,7700,0
|
|
20250113,190100,17708718140,7700,7700,7700,7700,0
|
|
20250113,190000,17708718140,7700,7700,7700,7700,0
|
|
20250113,185900,17708718140,7700,7700,7700,7700,0
|
|
20250113,185800,17708718140,7700,7700,7700,7700,0
|
|
20250113,185700,17708718140,7700,7700,7700,7700,0
|
|
20250113,185600,17708718140,7700,7700,7700,7700,0
|
|
20250113,185500,17708718140,7700,7700,7700,7700,0
|
|
20250113,185400,17708718140,7700,7700,7700,7700,0
|
|
20250113,185300,17708718140,7700,7700,7700,7700,0
|
|
20250113,185200,17708718140,7700,7700,7700,7700,67981
|
|
20250113,185100,17708718140,7700,7700,7700,7700,0
|
|
20250113,185000,17708718140,7700,7700,7700,7700,0
|
|
20250113,184900,17708718140,7700,7700,7700,7700,0
|
|
20250113,184800,17708718140,7700,7700,7700,7700,0
|
|
20250113,184700,17708718140,7700,7700,7700,7700,0
|
|
20250113,184600,17708718140,7700,7700,7700,7700,0
|
|
20250113,184500,17708718140,7700,7700,7700,7700,0
|
|
20250113,184400,17708718140,7700,7700,7700,7700,0
|
|
20250113,184300,17708718140,7700,7700,7700,7700,0
|
|
20250113,184200,17708718140,7700,7700,7700,7700,0
|
|
20250113,184100,17708718140,7700,7700,7700,7700,0
|
|
20250113,184000,17708718140,7700,7700,7700,7700,0
|
|
20250113,183900,17708718140,7700,7700,7700,7700,0
|
|
20250113,183800,17708718140,7700,7700,7700,7700,0
|
|
20250113,183700,17708718140,7700,7700,7700,7700,0
|
|
20250113,183600,17708718140,7700,7700,7700,7700,0
|
|
20250113,183500,17708718140,7700,7700,7700,7700,0
|
|
20250113,183400,17708718140,7700,7700,7700,7700,0
|
|
20250113,183300,17708718140,7700,7700,7700,7700,0
|
|
20250113,183200,17708718140,7700,7700,7700,7700,0
|
|
20250113,183100,17708718140,7700,7700,7700,7700,0
|
|
20250113,183000,17708718140,7700,7700,7700,7700,0
|
|
20250113,182900,17708718140,7700,7700,7700,7700,0
|
|
20250113,182800,17708718140,7700,7700,7700,7700,0
|
|
20250113,182700,17708718140,7700,7700,7700,7700,0
|
|
20250113,182600,17708718140,7700,7700,7700,7700,0
|
|
20250113,182500,17708718140,7700,7700,7700,7700,0
|
|
20250113,182400,17708718140,7700,7700,7700,7700,0
|
|
20250113,182300,17708718140,7700,7700,7700,7700,0
|
|
20250113,182200,17708718140,7700,7700,7700,7700,67981
|
|
20250113,182100,17708718140,7700,7700,7700,7700,0
|
|
20250113,182000,17708718140,7700,7700,7700,7700,0
|
|
20250113,181900,17708718140,7700,7700,7700,7700,0
|
|
20250113,181800,17708718140,7700,7700,7700,7700,0
|
|
20250113,181700,17708718140,7700,7700,7700,7700,0
|
|
20250113,181600,17708718140,7700,7700,7700,7700,0
|
|
20250113,181500,17708718140,7700,7700,7700,7700,0
|
|
20250113,181400,17708718140,7700,7700,7700,7700,0
|
|
20250113,181300,17708718140,7700,7700,7700,7700,0
|
|
20250113,181200,17708718140,7700,7700,7700,7700,0
|
|
20250113,181100,17708718140,7700,7700,7700,7700,0
|
|
20250113,181000,17708718140,7700,7700,7700,7700,0
|
|
20250113,180900,17708718140,7700,7700,7700,7700,0
|
|
20250113,180800,17708718140,7700,7700,7700,7700,0
|
|
20250113,180700,17708718140,7700,7700,7700,7700,0
|
|
20250113,180600,17708718140,7700,7700,7700,7700,0
|
|
20250113,180500,17708718140,7700,7700,7700,7700,0
|
|
20250113,180400,17708718140,7700,7700,7700,7700,0
|
|
20250113,180300,17708718140,7700,7700,7700,7700,0
|
|
20250113,180200,17708718140,7700,7700,7700,7700,0
|
|
20250113,180100,17708718140,7700,7700,7700,7700,0
|
|
20250113,180000,17708718140,7700,7700,7700,7700,0
|
|
20250113,175900,17708718140,7700,7700,7700,7700,0
|
|
20250113,175800,17708718140,7700,7700,7700,7700,0
|
|
20250113,175700,17708718140,7700,7700,7700,7700,0
|
|
20250113,175600,17708718140,7700,7700,7700,7700,0
|
|
20250113,175500,17708718140,7700,7700,7700,7700,0
|
|
20250113,175400,17708718140,7700,7700,7700,7700,0
|
|
20250113,175300,17708718140,7700,7700,7700,7700,0
|
|
20250113,175200,17708718140,7700,7700,7700,7700,67981
|
|
20250113,175100,17708718140,7700,7700,7700,7700,0
|
|
20250113,175000,17708718140,7700,7700,7700,7700,0
|
|
20250113,174900,17708718140,7700,7700,7700,7700,0
|
|
20250113,174800,17708718140,7700,7700,7700,7700,0
|
|
20250113,174700,17708718140,7700,7700,7700,7700,0
|
|
20250113,174600,17708718140,7700,7700,7700,7700,0
|
|
20250113,174500,17708718140,7700,7700,7700,7700,0
|
|
20250113,174400,17708718140,7700,7700,7700,7700,0
|
|
20250113,174300,17708718140,7700,7700,7700,7700,0
|
|
20250113,174200,17708718140,7700,7700,7700,7700,0
|
|
20250113,174100,17708718140,7700,7700,7700,7700,0
|
|
20250113,174000,17708718140,7700,7700,7700,7700,0
|
|
20250113,173900,17708718140,7700,7700,7700,7700,0
|
|
20250113,173800,17708718140,7700,7700,7700,7700,0
|
|
20250113,173700,17708718140,7700,7700,7700,7700,0
|
|
20250113,173600,17708718140,7700,7700,7700,7700,0
|
|
20250113,173500,17708718140,7700,7700,7700,7700,0
|
|
20250113,173400,17708718140,7700,7700,7700,7700,0
|
|
20250113,173300,17708718140,7700,7700,7700,7700,0
|
|
20250113,173200,17708718140,7700,7700,7700,7700,0
|
|
20250113,173100,17708718140,7700,7700,7700,7700,0
|
|
20250113,173000,17708718140,7700,7700,7700,7700,0
|
|
20250113,172900,17708718140,7700,7700,7700,7700,0
|
|
20250113,172800,17708718140,7700,7700,7700,7700,0
|
|
20250113,172700,17708718140,7700,7700,7700,7700,0
|
|
20250113,172600,17708718140,7700,7700,7700,7700,0
|
|
20250113,172500,17708718140,7700,7700,7700,7700,0
|
|
20250113,172400,17708718140,7700,7700,7700,7700,0
|
|
20250113,172300,17708718140,7700,7700,7700,7700,0
|
|
20250113,172200,17708718140,7700,7700,7700,7700,67981
|
|
20250113,172100,17708718140,7700,7700,7700,7700,0
|
|
20250113,172000,17708718140,7700,7700,7700,7700,0
|
|
20250113,171900,17708718140,7700,7700,7700,7700,0
|
|
20250113,171800,17708718140,7700,7700,7700,7700,0
|
|
20250113,171700,17708718140,7700,7700,7700,7700,0
|
|
20250113,171600,17708718140,7700,7700,7700,7700,0
|
|
20250113,171500,17708718140,7700,7700,7700,7700,0
|
|
20250113,171400,17708718140,7700,7700,7700,7700,0
|
|
20250113,171300,17708718140,7700,7700,7700,7700,0
|
|
20250113,171200,17708718140,7700,7700,7700,7700,0
|
|
20250113,171100,17708718140,7700,7700,7700,7700,0
|
|
20250113,171000,17708718140,7700,7700,7700,7700,0
|
|
20250113,170900,17708718140,7700,7700,7700,7700,0
|
|
20250113,170800,17708718140,7700,7700,7700,7700,0
|
|
20250113,170700,17708718140,7700,7700,7700,7700,0
|
|
20250113,170600,17708718140,7700,7700,7700,7700,0
|
|
20250113,170500,17708718140,7700,7700,7700,7700,0
|
|
20250113,170400,17708718140,7700,7700,7700,7700,0
|
|
20250113,170300,17708718140,7700,7700,7700,7700,0
|
|
20250113,170200,17708718140,7700,7700,7700,7700,0
|
|
20250113,170100,17708718140,7700,7700,7700,7700,0
|
|
20250113,170000,17708718140,7700,7700,7700,7700,0
|
|
20250113,165900,17708718140,7700,7700,7700,7700,0
|
|
20250113,165800,17708718140,7700,7700,7700,7700,0
|
|
20250113,165700,17708718140,7700,7700,7700,7700,0
|
|
20250113,165600,17708718140,7700,7700,7700,7700,0
|
|
20250113,165500,17708718140,7700,7700,7700,7700,0
|
|
20250113,165400,17708718140,7700,7700,7700,7700,0
|
|
20250113,165300,17708718140,7700,7700,7700,7700,0
|
|
20250113,165200,17708718140,7700,7700,7700,7700,67981
|
|
20250113,165100,17708718140,7700,7700,7700,7700,0
|
|
20250113,165000,17708718140,7700,7700,7700,7700,0
|
|
20250113,164900,17708718140,7700,7700,7700,7700,0
|
|
20250113,164800,17708718140,7700,7700,7700,7700,0
|
|
20250113,164700,17708718140,7700,7700,7700,7700,0
|
|
20250113,164600,17708718140,7700,7700,7700,7700,0
|
|
20250113,164500,17708718140,7700,7700,7700,7700,0
|
|
20250113,164400,17708718140,7700,7700,7700,7700,0
|
|
20250113,164300,17708718140,7700,7700,7700,7700,0
|
|
20250113,164200,17708718140,7700,7700,7700,7700,0
|
|
20250113,164100,17708718140,7700,7700,7700,7700,0
|
|
20250113,164000,17708718140,7700,7700,7700,7700,0
|
|
20250113,163900,17708718140,7700,7700,7700,7700,0
|
|
20250113,163800,17708718140,7700,7700,7700,7700,0
|
|
20250113,163700,17708718140,7700,7700,7700,7700,0
|
|
20250113,163600,17708718140,7700,7700,7700,7700,0
|
|
20250113,163500,17708718140,7700,7700,7700,7700,0
|
|
20250113,163400,17708718140,7700,7700,7700,7700,0
|
|
20250113,163300,17708718140,7700,7700,7700,7700,0
|
|
20250113,163200,17708718140,7700,7700,7700,7700,0
|
|
20250113,163100,17708718140,7700,7700,7700,7700,0
|
|
20250113,163000,17708718140,7700,7700,7700,7700,0
|
|
20250113,162900,17708718140,7700,7700,7700,7700,0
|
|
20250113,162800,17708718140,7700,7700,7700,7700,0
|
|
20250113,162700,17708718140,7700,7700,7700,7700,0
|
|
20250113,162600,17708718140,7700,7700,7700,7700,0
|
|
20250113,162500,17708718140,7700,7700,7700,7700,0
|
|
20250113,162400,17708718140,7700,7700,7700,7700,0
|
|
20250113,162300,17708718140,7700,7700,7700,7700,0
|
|
20250113,162200,17708718140,7700,7700,7700,7700,67981
|
|
20250113,162100,17708718140,7700,7700,7700,7700,0
|
|
20250113,162000,17708718140,7700,7700,7700,7700,0
|
|
20250113,161900,17708718140,7700,7700,7700,7700,0
|
|
20250113,161800,17708718140,7700,7700,7700,7700,0
|
|
20250113,161700,17708718140,7700,7700,7700,7700,0
|
|
20250113,161600,17708718140,7700,7700,7700,7700,0
|
|
20250113,161500,17708718140,7700,7700,7700,7700,0
|
|
20250113,161400,17708718140,7700,7700,7700,7700,0
|
|
20250113,161300,17708718140,7700,7700,7700,7700,0
|
|
20250113,161200,17708718140,7700,7700,7700,7700,0
|
|
20250113,161100,17708718140,7700,7700,7700,7700,0
|
|
20250113,161000,17708718140,7700,7700,7700,7700,0
|
|
20250113,160900,17708718140,7700,7700,7700,7700,0
|
|
20250113,160800,17708718140,7700,7700,7700,7700,0
|
|
20250113,160700,17708718140,7700,7700,7700,7700,0
|
|
20250113,160600,17708718140,7700,7700,7700,7700,0
|
|
20250113,160500,17708718140,7700,7700,7700,7700,0
|
|
20250113,160400,17708718140,7700,7700,7700,7700,0
|
|
20250113,160300,17708718140,7700,7700,7700,7700,0
|
|
20250113,160200,17708718140,7700,7700,7700,7700,0
|
|
20250113,160100,17708718140,7700,7700,7700,7700,0
|
|
20250113,160000,17708718140,7700,7700,7700,7700,0
|
|
20250113,155900,17708718140,7700,7700,7700,7700,0
|
|
20250113,155800,17708718140,7700,7700,7700,7700,0
|
|
20250113,155700,17708718140,7700,7700,7700,7700,0
|
|
20250113,155600,17708718140,7700,7700,7700,7700,0
|
|
20250113,155500,17708718140,7700,7700,7700,7700,0
|
|
20250113,155400,17708718140,7700,7700,7700,7700,0
|
|
20250113,155300,17708718140,7700,7700,7700,7700,0
|
|
20250113,155200,17708718140,7700,7700,7700,7700,67981
|
|
20250113,155100,17708718140,7700,7700,7700,7700,0
|
|
20250113,155000,17708718140,7700,7700,7700,7700,0
|
|
20250113,154900,17708718140,7700,7700,7700,7700,0
|
|
20250113,154800,17708718140,7700,7700,7700,7700,0
|
|
20250113,154700,17708718140,7700,7700,7700,7700,0
|
|
20250113,154600,17708718140,7700,7700,7700,7700,0
|
|
20250113,154500,17708718140,7700,7700,7700,7700,0
|
|
20250113,154400,17708718140,7700,7700,7700,7700,0
|
|
20250113,154300,17708718140,7700,7700,7700,7700,0
|
|
20250113,154200,17708718140,7700,7700,7700,7700,0
|
|
20250113,154100,17708718140,7700,7700,7700,7700,0
|
|
20250113,154000,17708718140,7700,7700,7700,7700,0
|
|
20250113,153900,17708718140,7700,7700,7700,7700,0
|
|
20250113,153800,17708718140,7700,7700,7700,7700,0
|
|
20250113,153700,17708718140,7700,7700,7700,7700,0
|
|
20250113,153600,17708718140,7700,7700,7700,7700,0
|
|
20250113,153500,17708718140,7700,7700,7700,7700,0
|
|
20250113,153400,17708718140,7700,7700,7700,7700,0
|
|
20250113,153300,17708718140,7700,7700,7700,7700,0
|
|
20250113,153200,17708718140,7700,7700,7700,7700,0
|
|
20250113,153100,17708718140,7700,7700,7700,7700,0
|
|
20250113,153000,17708718140,7700,7700,7700,7700,67981
|
|
20250113,152900,17185264440,7740,7740,7740,7740,0
|
|
20250113,152800,17185264440,7740,7740,7740,7740,0
|
|
20250113,152700,17185264440,7740,7740,7740,7740,0
|
|
20250113,152600,17185264440,7740,7740,7740,7740,0
|
|
20250113,152500,17185264440,7740,7740,7740,7740,0
|
|
20250113,152400,17185264440,7740,7740,7740,7740,0
|
|
20250113,152300,17185264440,7740,7740,7740,7740,0
|
|
20250113,152200,17185264440,7740,7740,7740,7740,0
|
|
20250113,152100,17185264440,7740,7740,7740,7740,0
|
|
20250113,152000,17185264440,7740,7740,7740,7740,0
|
|
20250113,151900,17185264440,7740,7740,7750,7730,9904
|
|
20250113,151800,17108620160,7750,7730,7750,7730,7548
|
|
20250113,151700,17050227290,7730,7740,7740,7730,4797
|
|
20250113,151600,17013106150,7740,7740,7750,7730,1560
|
|
20250113,151500,17001032180,7740,7750,7760,7740,4049
|
|
20250113,151400,16969677650,7750,7730,7750,7730,6372
|
|
20250113,151300,16920380980,7730,7730,7740,7730,794
|
|
20250113,151200,16914240840,7750,7740,7750,7730,4958
|
|
20250113,151100,16875855380,7740,7760,7760,7740,6914
|
|
20250113,151000,16822257000,7770,7770,7770,7760,1203
|
|
20250113,150900,16812913160,7770,7760,7780,7760,2946
|
|
20250113,150800,16790046800,7760,7760,7780,7750,1872
|
|
20250113,150700,16775520770,7760,7780,7790,7760,2943
|
|
20250113,150600,16752639620,7790,7790,7790,7780,1384
|
|
20250113,150500,16741864850,7790,7760,7790,7750,6323
|
|
20250113,150400,16692751140,7760,7760,7760,7750,616
|
|
20250113,150300,16687975360,7760,7750,7770,7730,2677
|
|
20250113,150200,16667239620,7760,7750,7760,7750,2026
|
|
20250113,150100,16651530950,7750,7770,7780,7750,5015
|
|
20250113,150000,16612620580,7780,7780,7790,7770,4331
|
|
20250113,145900,16578930260,7780,7770,7800,7750,11293
|
|
20250113,145800,16491036080,7770,7760,7770,7740,2712
|
|
20250113,145700,16469994670,7750,7760,7770,7740,1583
|
|
20250113,145600,16457719460,7760,7740,7760,7740,2181
|
|
20250113,145500,16440820610,7740,7760,7770,7740,2816
|
|
20250113,145400,16418999520,7760,7770,7780,7760,5059
|
|
20250113,145300,16379720250,7770,7730,7770,7730,6652
|
|
20250113,145200,16328110720,7730,7760,7770,7730,3966
|
|
20250113,145100,16297379240,7760,7760,7780,7750,7055
|
|
20250113,145000,16242595490,7760,7760,7770,7750,3274
|
|
20250113,144900,16217195240,7760,7720,7770,7710,22382
|
|
20250113,144800,16043957050,7730,7710,7730,7700,7310
|
|
20250113,144700,15987565110,7710,7710,7720,7700,2085
|
|
20250113,144600,15971489980,7720,7720,7720,7700,6636
|
|
20250113,144500,15920293940,7720,7720,7730,7710,8835
|
|
20250113,144400,15852093120,7720,7690,7720,7690,7717
|
|
20250113,144300,15792631640,7690,7670,7710,7670,14699
|
|
20250113,144200,15679565720,7670,7670,7670,7660,4114
|
|
20250113,144100,15648020990,7660,7620,7660,7610,17708
|
|
20250113,144000,15512636690,7620,7630,7630,7620,1412
|
|
20250113,143900,15501869770,7620,7620,7630,7610,3347
|
|
20250113,143800,15476345700,7620,7630,7630,7610,3315
|
|
20250113,143700,15451079470,7630,7630,7630,7620,407
|
|
20250113,143600,15447974210,7630,7590,7630,7590,5612
|
|
20250113,143500,15405288210,7590,7590,7600,7590,1529
|
|
20250113,143400,15393682610,7600,7600,7600,7580,1519
|
|
20250113,143300,15382146490,7600,7570,7600,7570,1840
|
|
20250113,143200,15368196850,7570,7590,7590,7570,6350
|
|
20250113,143100,15320055780,7590,7600,7600,7570,11530
|
|
20250113,143000,15232617480,7600,7580,7600,7580,3661
|
|
20250113,142900,15204813910,7590,7590,7590,7580,3073
|
|
20250113,142800,15181511740,7590,7600,7610,7590,6633
|
|
20250113,142700,15131156620,7600,7610,7620,7600,3149
|
|
20250113,142600,15107218620,7610,7580,7610,7580,4020
|
|
20250113,142500,15076697900,7580,7590,7590,7580,5400
|
|
20250113,142400,15035754930,7590,7590,7600,7590,6607
|
|
20250113,142300,14985588900,7600,7600,7610,7600,3703
|
|
20250113,142200,14957446060,7600,7610,7620,7600,5817
|
|
20250113,142100,14913219570,7600,7610,7620,7600,2332
|
|
20250113,142000,14895484480,7610,7600,7610,7590,4110
|
|
20250113,141900,14864233970,7610,7620,7630,7580,49612
|
|
20250113,141800,14487130310,7620,7620,7630,7620,6393
|
|
20250113,141700,14438415640,7620,7620,7630,7620,895
|
|
20250113,141600,14431593960,7620,7640,7640,7620,1870
|
|
20250113,141500,14417326860,7640,7640,7640,7640,1224
|
|
20250113,141400,14407975500,7640,7640,7650,7640,1055
|
|
20250113,141300,14399915040,7640,7640,7640,7640,304
|
|
20250113,141200,14397592480,7640,7650,7650,7640,1758
|
|
20250113,141100,14384144030,7630,7650,7660,7630,4094
|
|
20250113,141000,14352865620,7650,7660,7660,7650,390
|
|
20250113,140900,14349880890,7650,7660,7660,7650,846
|
|
20250113,140800,14343406690,7650,7650,7660,7650,667
|
|
20250113,140700,14338300140,7650,7640,7650,7640,2093
|
|
20250113,140600,14322291140,7650,7650,7650,7640,266
|
|
20250113,140500,14320256740,7650,7650,7650,7640,839
|
|
20250113,140400,14313839410,7640,7640,7650,7640,2318
|
|
20250113,140300,14296122740,7640,7640,7650,7630,984
|
|
20250113,140200,14288608200,7640,7640,7650,7640,4996
|
|
20250113,140100,14250438210,7640,7650,7660,7640,2312
|
|
20250113,140000,14232761490,7650,7660,7660,7650,677
|
|
20250113,135900,14227581370,7660,7650,7660,7650,96
|
|
20250113,135800,14226846960,7660,7650,7660,7640,512
|
|
20250113,135700,14222929980,7640,7650,7650,7640,1306
|
|
20250113,135600,14212939860,7650,7650,7660,7640,2222
|
|
20250113,135500,14195950220,7660,7650,7660,7640,477
|
|
20250113,135400,14192298120,7640,7640,7650,7630,3816
|
|
20250113,135300,14163146070,7640,7640,7650,7640,1344
|
|
20250113,135200,14152869410,7640,7640,7640,7630,489
|
|
20250113,135100,14149133930,7640,7650,7650,7630,1033
|
|
20250113,135000,14141246180,7650,7630,7660,7630,1781
|
|
20250113,134900,14127624880,7640,7640,7640,7630,597
|
|
20250113,134800,14123064910,7640,7640,7640,7630,1270
|
|
20250113,134700,14113364890,7640,7640,7640,7640,275
|
|
20250113,134600,14111263890,7640,7640,7650,7640,1045
|
|
20250113,134500,14103279990,7640,7650,7660,7640,2150
|
|
20250113,134400,14086833860,7650,7650,7660,7650,53
|
|
20250113,134300,14086428160,7650,7660,7660,7650,500
|
|
20250113,134200,14082599390,7660,7650,7660,7650,96
|
|
20250113,134100,14081864960,7650,7650,7650,7630,10883
|
|
20250113,134000,13998629680,7650,7620,7650,7620,3221
|
|
20250113,133900,13974040340,7630,7640,7640,7620,1874
|
|
20250113,133800,13959752700,7630,7630,7630,7620,7893
|
|
20250113,133700,13899567310,7630,7630,7630,7620,3589
|
|
20250113,133600,13872216620,7630,7630,7630,7620,5229
|
|
20250113,133500,13832367370,7640,7640,7640,7630,2674
|
|
20250113,133400,13811963600,7640,7630,7650,7630,1630
|
|
20250113,133300,13799518390,7630,7630,7650,7630,334
|
|
20250113,133200,13796964240,7630,7650,7650,7620,3754
|
|
20250113,133100,13768312140,7650,7640,7650,7640,1022
|
|
20250113,133000,13760498450,7650,7650,7650,7630,6492
|
|
20250113,132900,13710924390,7650,7640,7650,7640,1714
|
|
20250113,132800,13697827670,7640,7640,7650,7640,845
|
|
20250113,132700,13691368990,7640,7650,7650,7640,3684
|
|
20250113,132600,13663207510,7650,7650,7660,7650,563
|
|
20250113,132500,13658898820,7650,7660,7660,7650,2783
|
|
20250113,132400,13637595050,7670,7680,7680,7660,611
|
|
20250113,132300,13632909710,7680,7690,7690,7680,3193
|
|
20250113,132200,13608384230,7690,7700,7700,7680,2288
|
|
20250113,132100,13590792010,7700,7680,7700,7680,362
|
|
20250113,132000,13588011650,7680,7700,7700,7680,4520
|
|
20250113,131900,13553265330,7690,7680,7700,7680,1531
|
|
20250113,131800,13541491280,7680,7660,7680,7660,2334
|
|
20250113,131700,13523582550,7660,7680,7680,7660,4618
|
|
20250113,131600,13488167350,7680,7660,7690,7660,4262
|
|
20250113,131500,13455467120,7650,7670,7670,7650,1342
|
|
20250113,131400,13445183450,7660,7670,7670,7660,904
|
|
20250113,131300,13438250570,7670,7670,7670,7660,849
|
|
20250113,131200,13431738760,7670,7660,7680,7660,2178
|
|
20250113,131100,13415032040,7660,7660,7660,7640,1930
|
|
20250113,131000,13400254280,7660,7640,7660,7620,8255
|
|
20250113,130900,13337264760,7630,7640,7660,7630,4772
|
|
20250113,130800,13300776980,7640,7640,7650,7630,4584
|
|
20250113,130700,13265781300,7640,7650,7650,7640,2464
|
|
20250113,130600,13246942130,7650,7640,7650,7640,1026
|
|
20250113,130500,13239101700,7640,7660,7660,7640,969
|
|
20250113,130400,13231688210,7660,7650,7660,7650,432
|
|
20250113,130300,13228381180,7650,7660,7670,7650,9902
|
|
20250113,130200,13152576210,7650,7640,7650,7640,1096
|
|
20250113,130100,13144197200,7640,7640,7670,7640,10768
|
|
20250113,130000,13061833650,7640,7630,7640,7620,6058
|
|
20250113,125900,13015600900,7630,7640,7650,7630,5216
|
|
20250113,125800,12975787510,7640,7640,7650,7630,5300
|
|
20250113,125700,12935302330,7640,7630,7650,7620,9420
|
|
20250113,125600,12863383350,7630,7640,7650,7630,5940
|
|
20250113,125500,12818027930,7640,7660,7660,7640,10095
|
|
20250113,125400,12740796390,7670,7660,7670,7660,2876
|
|
20250113,125300,12718751160,7670,7660,7670,7660,1725
|
|
20250113,125200,12705534030,7660,7660,7670,7660,3779
|
|
20250113,125100,12676586460,7670,7670,7670,7660,1363
|
|
20250113,125000,12666143170,7670,7660,7670,7660,2743
|
|
20250113,124900,12645124970,7670,7670,7670,7660,3153
|
|
20250113,124800,12620959760,7670,7670,7670,7660,3368
|
|
20250113,124700,12595158090,7670,7670,7670,7660,7199
|
|
20250113,124600,12540006390,7670,7670,7680,7660,831
|
|
20250113,124500,12533632680,7680,7680,7680,7670,2152
|
|
20250113,124400,12517125310,7680,7660,7680,7660,3140
|
|
20250113,124300,12493055070,7660,7670,7680,7660,2172
|
|
20250113,124200,12476396030,7670,7670,7680,7660,4120
|
|
20250113,124100,12444794310,7670,7670,7680,7670,3125
|
|
20250113,124000,12420821970,7670,7680,7680,7670,2163
|
|
20250113,123900,12404230330,7670,7670,7680,7670,871
|
|
20250113,123800,12397549750,7680,7690,7690,7670,11012
|
|
20250113,123700,12313011820,7690,7690,7700,7680,4028
|
|
20250113,123600,12282038560,7700,7700,7700,7690,229
|
|
20250113,123500,12280275830,7700,7690,7700,7680,11273
|
|
20250113,123400,12193602260,7690,7700,7710,7690,3755
|
|
20250113,123300,12164702290,7700,7700,7710,7700,456
|
|
20250113,123200,12161188990,7710,7700,7710,7700,3769
|
|
20250113,123100,12132150830,7700,7710,7710,7700,1801
|
|
20250113,123000,12118280490,7710,7710,7710,7700,1412
|
|
20250113,122900,12107396860,7700,7690,7710,7690,3008
|
|
20250113,122800,12084240430,7690,7700,7700,7690,2612
|
|
20250113,122700,12064132770,7700,7690,7700,7690,5127
|
|
20250113,122600,12024666600,7690,7680,7690,7660,9253
|
|
20250113,122500,11953663340,7690,7710,7720,7670,18942
|
|
20250113,122400,11807909750,7710,7710,7720,7700,11665
|
|
20250113,122300,11718008050,7710,7730,7730,7710,11378
|
|
20250113,122200,11630195740,7730,7750,7750,7720,11063
|
|
20250113,122100,11544634150,7750,7750,7760,7740,1848
|
|
20250113,122000,11530317110,7760,7770,7770,7750,1041
|
|
20250113,121900,11522240960,7770,7760,7770,7760,237
|
|
20250113,121800,11520399610,7760,7770,7770,7760,70
|
|
20250113,121700,11519855720,7770,7760,7770,7760,675
|
|
20250113,121600,11514617260,7750,7770,7770,7750,767
|
|
20250113,121500,11508669090,7760,7760,7770,7750,5525
|
|
20250113,121400,11465823350,7760,7770,7780,7760,2445
|
|
20250113,121300,11446827510,7760,7760,7770,7760,551
|
|
20250113,121200,11442551730,7760,7770,7770,7760,612
|
|
20250113,121100,11437801780,7770,7760,7770,7750,1967
|
|
20250113,121000,11422542110,7760,7770,7770,7760,1317
|
|
20250113,120900,11412319130,7770,7760,7770,7760,723
|
|
20250113,120800,11406707510,7760,7760,7760,7760,439
|
|
20250113,120700,11403300870,7760,7760,7760,7750,852
|
|
20250113,120600,11396697820,7750,7750,7760,7750,1762
|
|
20250113,120500,11383038150,7760,7760,7760,7750,423
|
|
20250113,120400,11379755920,7760,7740,7760,7740,867
|
|
20250113,120300,11373042660,7740,7740,7750,7740,3377
|
|
20250113,120200,11346903640,7740,7750,7750,7740,1530
|
|
20250113,120100,11335059950,7740,7750,7760,7740,339
|
|
20250113,120000,11332433880,7750,7750,7760,7740,2358
|
|
20250113,115900,11314170020,7750,7770,7770,7740,1837
|
|
20250113,115800,11299931920,7760,7760,7770,7760,1117
|
|
20250113,115700,11291263760,7760,7760,7770,7750,2875
|
|
20250113,115600,11268956870,7770,7780,7780,7760,1821
|
|
20250113,115500,11254809270,7770,7780,7790,7770,949
|
|
20250113,115400,11247424030,7790,7790,7790,7780,980
|
|
20250113,115300,11239795130,7780,7790,7790,7780,1129
|
|
20250113,115200,11231011400,7770,7780,7790,7770,1155
|
|
20250113,115100,11222021800,7790,7790,7800,7780,2618
|
|
20250113,115000,11201634070,7780,7800,7800,7780,6288
|
|
20250113,114900,11152630770,7810,7800,7810,7800,521
|
|
20250113,114800,11148564200,7810,7820,7820,7800,1667
|
|
20250113,114700,11135552030,7820,7800,7820,7800,2814
|
|
20250113,114600,11113579990,7810,7810,7810,7800,1106
|
|
20250113,114500,11104942450,7810,7810,7810,7800,525
|
|
20250113,114400,11100844510,7810,7800,7810,7790,7061
|
|
20250113,114300,11045737210,7800,7790,7800,7780,1582
|
|
20250113,114200,11033418320,7790,7790,7790,7780,2693
|
|
20250113,114100,11012463540,7790,7770,7800,7770,6483
|
|
20250113,114000,10961996960,7770,7780,7790,7770,4961
|
|
20250113,113900,10923424180,7780,7770,7780,7760,3753
|
|
20250113,113800,10894244280,7770,7760,7770,7750,3233
|
|
20250113,113700,10869143030,7760,7750,7760,7740,1709
|
|
20250113,113600,10855903210,7750,7740,7750,7740,978
|
|
20250113,113500,10848329360,7740,7740,7750,7730,766
|
|
20250113,113400,10842404660,7740,7730,7740,7730,3927
|
|
20250113,113300,10812016060,7730,7750,7750,7730,2776
|
|
20250113,113200,10790537290,7740,7750,7750,7740,820
|
|
20250113,113100,10784187610,7750,7730,7750,7730,2714
|
|
20250113,113000,10763201340,7730,7750,7750,7720,12615
|
|
20250113,112900,10665672720,7750,7760,7770,7750,2237
|
|
20250113,112800,10648328750,7760,7750,7760,7740,831
|
|
20250113,112700,10641893560,7730,7750,7750,7730,4057
|
|
20250113,112600,10610503390,7750,7740,7750,7740,662
|
|
20250113,112500,10605375280,7750,7750,7760,7750,983
|
|
20250113,112400,10597756680,7750,7750,7760,7750,1889
|
|
20250113,112300,10583115240,7750,7740,7770,7740,1555
|
|
20250113,112200,10571065070,7740,7750,7750,7740,3902
|
|
20250113,112100,10540858650,7740,7770,7770,7740,3135
|
|
20250113,112000,10516566370,7760,7780,7780,7750,3416
|
|
20250113,111900,10490052560,7770,7780,7790,7770,4116
|
|
20250113,111800,10458052370,7780,7760,7780,7760,2448
|
|
20250113,111700,10439047390,7760,7750,7760,7740,631
|
|
20250113,111600,10434156310,7750,7740,7750,7740,1199
|
|
20250113,111500,10424875380,7740,7760,7760,7740,2524
|
|
20250113,111400,10405339500,7740,7740,7750,7740,4453
|
|
20250113,111300,10370862960,7740,7750,7750,7730,3154
|
|
20250113,111200,10346447110,7760,7760,7760,7740,3938
|
|
20250113,111100,10315938280,7750,7760,7770,7750,2656
|
|
20250113,111000,10295328830,7760,7740,7760,7740,5314
|
|
20250113,110900,10254175120,7760,7770,7770,7740,881
|
|
20250113,110800,10247342990,7760,7750,7770,7740,11230
|
|
20250113,110700,10160330550,7760,7750,7760,7750,3168
|
|
20250113,110600,10135774290,7760,7760,7770,7760,5948
|
|
20250113,110500,10089616700,7770,7770,7780,7760,1398
|
|
20250113,110400,10078755540,7770,7780,7780,7770,2583
|
|
20250113,110300,10058683480,7770,7770,7780,7770,2463
|
|
20250113,110200,10039540090,7780,7780,7780,7770,1083
|
|
20250113,110100,10031119220,7780,7780,7800,7780,2238
|
|
20250113,110000,10013707010,7790,7790,7800,7780,2882
|
|
20250113,105900,9991276390,7780,7800,7810,7780,1752
|
|
20250113,105800,9977630370,7810,7800,7810,7790,274
|
|
20250113,105700,9975491910,7800,7810,7820,7800,9722
|
|
20250113,105600,9899526450,7810,7810,7810,7790,970
|
|
20250113,105500,9891954130,7810,7810,7810,7780,2391
|
|
20250113,105400,9873316480,7800,7800,7810,7790,5431
|
|
20250113,105300,9830926690,7810,7770,7810,7770,5703
|
|
20250113,105200,9786451990,7770,7770,7790,7760,7916
|
|
20250113,105100,9724891570,7760,7780,7780,7760,1540
|
|
20250113,105000,9712935690,7770,7760,7780,7760,4121
|
|
20250113,104900,9680912070,7760,7760,7780,7740,9297
|
|
20250113,104800,9608793350,7760,7760,7770,7730,14265
|
|
20250113,104700,9498355570,7760,7770,7770,7760,3628
|
|
20250113,104600,9470194270,7770,7760,7770,7760,4393
|
|
20250113,104500,9436074030,7760,7770,7780,7740,25880
|
|
20250113,104400,9235332580,7770,7780,7790,7770,9150
|
|
20250113,104300,9164150860,7780,7790,7800,7780,4006
|
|
20250113,104200,9132962220,7800,7810,7810,7790,17572
|
|
20250113,104100,8995989500,7810,7810,7810,7800,9135
|
|
20250113,104000,8924676220,7810,7810,7820,7810,5257
|
|
20250113,103900,8883614520,7820,7820,7830,7810,1444
|
|
20250113,103800,8872323360,7810,7820,7830,7810,7568
|
|
20250113,103700,8813146530,7820,7820,7830,7820,7700
|
|
20250113,103600,8752881710,7830,7830,7840,7830,1776
|
|
20250113,103500,8738975130,7830,7840,7840,7830,1622
|
|
20250113,103400,8726274510,7830,7850,7850,7830,4142
|
|
20250113,103300,8693822850,7850,7840,7850,7840,2157
|
|
20250113,103200,8676904380,7840,7830,7840,7820,2195
|
|
20250113,103100,8659718280,7830,7810,7830,7810,2441
|
|
20250113,103000,8640630140,7820,7830,7830,7810,2889
|
|
20250113,102900,8618043140,7830,7820,7830,7800,11542
|
|
20250113,102800,8527887090,7810,7820,7820,7810,3490
|
|
20250113,102700,8500623640,7810,7840,7840,7810,13189
|
|
20250113,102600,8397452460,7840,7830,7840,7830,3216
|
|
20250113,102500,8372242930,7830,7850,7850,7830,14320
|
|
20250113,102400,8260027800,7850,7870,7870,7850,5892
|
|
20250113,102300,8213771210,7870,7860,7870,7860,1803
|
|
20250113,102200,8199596300,7870,7870,7870,7860,937
|
|
20250113,102100,8192228020,7870,7860,7870,7860,1652
|
|
20250113,102000,8179242950,7850,7850,7860,7850,7042
|
|
20250113,101900,8123950660,7850,7860,7870,7850,3216
|
|
20250113,101800,8098676500,7870,7870,7870,7860,8172
|
|
20250113,101700,8034407820,7880,7880,7880,7870,713
|
|
20250113,101600,8028792930,7880,7880,7880,7870,3193
|
|
20250113,101500,8003657280,7880,7880,7890,7870,2379
|
|
20250113,101400,7984927660,7880,7890,7890,7880,1821
|
|
20250113,101300,7970574130,7890,7880,7890,7880,1555
|
|
20250113,101200,7958313820,7880,7880,7890,7870,1700
|
|
20250113,101100,7944918660,7890,7870,7890,7870,2152
|
|
20250113,101000,7927964620,7880,7880,7880,7870,2795
|
|
20250113,100900,7905959980,7880,7870,7880,7860,1528
|
|
20250113,100800,7893922970,7860,7860,7860,7850,5955
|
|
20250113,100700,7847161370,7860,7860,7880,7850,4466
|
|
20250113,100600,7812082510,7860,7860,7870,7850,5190
|
|
20250113,100500,7771296980,7870,7870,7890,7860,17063
|
|
20250113,100400,7637119420,7870,7890,7900,7860,11676
|
|
20250113,100300,7545174210,7890,7900,7900,7890,6078
|
|
20250113,100200,7497209270,7900,7900,7910,7890,3644
|
|
20250113,100100,7468443480,7900,7900,7910,7890,6663
|
|
20250113,100000,7415805300,7910,7900,7910,7900,6485
|
|
20250113,095900,7364565230,7900,7910,7920,7900,1482
|
|
20250113,095800,7352848370,7920,7910,7920,7910,1957
|
|
20250113,095700,7337359190,7910,7890,7920,7890,7591
|
|
20250113,095600,7277334820,7890,7870,7890,7870,7550
|
|
20250113,095500,7217859490,7880,7880,7890,7870,5515
|
|
20250113,095400,7174408140,7890,7890,7890,7870,745
|
|
20250113,095300,7168530730,7890,7880,7890,7870,3929
|
|
20250113,095200,7137578940,7870,7880,7880,7870,3389
|
|
20250113,095100,7110881390,7880,7890,7890,7880,1472
|
|
20250113,095000,7099278060,7890,7880,7890,7870,5893
|
|
20250113,094900,7052877480,7880,7890,7890,7870,2895
|
|
20250113,094800,7030063830,7890,7900,7900,7880,6708
|
|
20250113,094700,6977175580,7900,7910,7920,7890,6315
|
|
20250113,094600,6927272190,7920,7920,7920,7920,2213
|
|
20250113,094500,6909745230,7920,7920,7930,7910,5253
|
|
20250113,094400,6868162100,7920,7930,7940,7910,5061
|
|
20250113,094300,6828063270,7930,7920,7940,7920,3686
|
|
20250113,094200,6798839380,7920,7920,7930,7920,5158
|
|
20250113,094100,6757983360,7920,7900,7920,7900,7661
|
|
20250113,094000,6697350950,7900,7880,7910,7870,2863
|
|
20250113,093900,6674771810,7870,7890,7890,7860,12131
|
|
20250113,093800,6579294560,7890,7900,7910,7890,9449
|
|
20250113,093700,6504676580,7900,7880,7900,7870,5041
|
|
20250113,093600,6464907630,7880,7860,7880,7860,8419
|
|
20250113,093500,6398693970,7860,7880,7890,7860,27160
|
|
20250113,093400,6184927180,7880,7890,7900,7870,18051
|
|
20250113,093300,6042713190,7890,7910,7920,7890,24106
|
|
20250113,093200,5852183750,7910,7940,7940,7910,12277
|
|
20250113,093100,5754909340,7940,7950,7960,7930,6703
|
|
20250113,093000,5701653410,7960,7960,7960,7950,2934
|
|
20250113,092900,5678305140,7950,7970,7970,7950,4308
|
|
20250113,092800,5644012410,7960,7950,7960,7940,9471
|
|
20250113,092700,5568706850,7960,7960,7970,7950,7020
|
|
20250113,092600,5512833080,7960,7950,7960,7940,2839
|
|
20250113,092500,5490264760,7940,7970,7970,7940,9990
|
|
20250113,092400,5410808660,7980,7970,7980,7970,4236
|
|
20250113,092300,5377047220,7960,7970,7990,7960,9084
|
|
20250113,092200,5304617160,7970,7940,7980,7930,7549
|
|
20250113,092100,5244621520,7950,7930,7950,7930,5767
|
|
20250113,092000,5198840030,7920,7910,7940,7900,6985
|
|
20250113,091900,5143580740,7910,7960,7960,7900,23027
|
|
20250113,091800,4961095900,7960,7960,7970,7950,7527
|
|
20250113,091700,4901171690,7960,7930,7960,7920,5332
|
|
20250113,091600,4858792600,7930,7930,7980,7920,8866
|
|
20250113,091500,4788341950,7920,7910,7940,7910,9895
|
|
20250113,091400,4709928060,7920,8000,8010,7910,33018
|
|
20250113,091300,4446963620,8000,7990,8020,7970,23518
|
|
20250113,091200,4259069780,7990,8010,8020,7980,11343
|
|
20250113,091100,4168307540,8010,7980,8030,7980,12527
|
|
20250113,091000,4068041270,7970,7940,7980,7920,8863
|
|
20250113,090900,3997713070,7930,7950,7950,7900,10304
|
|
20250113,090800,3916085990,7950,7880,7950,7870,20320
|
|
20250113,090700,3755527800,7870,7940,7950,7850,61604
|
|
20250113,090600,3269440900,7940,7930,8000,7920,23864
|
|
20250113,090500,3079546280,7930,8000,8030,7930,49345
|
|
20250113,090400,2686061020,8000,7970,8010,7950,37125
|
|
20250113,090300,2389843230,7960,8060,8090,7950,62896
|
|
20250113,090200,1886316740,8060,8170,8180,8050,42680
|
|
20250113,090100,1540380840,8170,8130,8180,8100,73798
|
|
20250113,090000,941028010,8100,8170,8230,8100,114370
|