747 lines
38 KiB
CSV
747 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250114,212400,18453117830,7470,7470,7470,7470,40895
|
|
20250114,212300,18453117830,7470,7470,7470,7470,0
|
|
20250114,212200,18453117830,7470,7470,7470,7470,0
|
|
20250114,212100,18453117830,7470,7470,7470,7470,0
|
|
20250114,212000,18453117830,7470,7470,7470,7470,0
|
|
20250114,211900,18453117830,7470,7470,7470,7470,0
|
|
20250114,211800,18453117830,7470,7470,7470,7470,0
|
|
20250114,211700,18453117830,7470,7470,7470,7470,0
|
|
20250114,211600,18453117830,7470,7470,7470,7470,0
|
|
20250114,211500,18453117830,7470,7470,7470,7470,0
|
|
20250114,211400,18453117830,7470,7470,7470,7470,0
|
|
20250114,211300,18453117830,7470,7470,7470,7470,0
|
|
20250114,211200,18453117830,7470,7470,7470,7470,0
|
|
20250114,211100,18453117830,7470,7470,7470,7470,0
|
|
20250114,211000,18453117830,7470,7470,7470,7470,0
|
|
20250114,210900,18453117830,7470,7470,7470,7470,0
|
|
20250114,210800,18453117830,7470,7470,7470,7470,0
|
|
20250114,210700,18453117830,7470,7470,7470,7470,0
|
|
20250114,210600,18453117830,7470,7470,7470,7470,0
|
|
20250114,210500,18453117830,7470,7470,7470,7470,0
|
|
20250114,210400,18453117830,7470,7470,7470,7470,0
|
|
20250114,210300,18453117830,7470,7470,7470,7470,0
|
|
20250114,210200,18453117830,7470,7470,7470,7470,0
|
|
20250114,210100,18453117830,7470,7470,7470,7470,0
|
|
20250114,210000,18453117830,7470,7470,7470,7470,0
|
|
20250114,205900,18453117830,7470,7470,7470,7470,0
|
|
20250114,205800,18453117830,7470,7470,7470,7470,0
|
|
20250114,205700,18453117830,7470,7470,7470,7470,0
|
|
20250114,205600,18453117830,7470,7470,7470,7470,0
|
|
20250114,205500,18453117830,7470,7470,7470,7470,0
|
|
20250114,205400,18453117830,7470,7470,7470,7470,40895
|
|
20250114,205300,18453117830,7470,7470,7470,7470,0
|
|
20250114,205200,18453117830,7470,7470,7470,7470,0
|
|
20250114,205100,18453117830,7470,7470,7470,7470,0
|
|
20250114,205000,18453117830,7470,7470,7470,7470,0
|
|
20250114,204900,18453117830,7470,7470,7470,7470,0
|
|
20250114,204800,18453117830,7470,7470,7470,7470,0
|
|
20250114,204700,18453117830,7470,7470,7470,7470,0
|
|
20250114,204600,18453117830,7470,7470,7470,7470,0
|
|
20250114,204500,18453117830,7470,7470,7470,7470,0
|
|
20250114,204400,18453117830,7470,7470,7470,7470,0
|
|
20250114,204300,18453117830,7470,7470,7470,7470,0
|
|
20250114,204200,18453117830,7470,7470,7470,7470,0
|
|
20250114,204100,18453117830,7470,7470,7470,7470,0
|
|
20250114,204000,18453117830,7470,7470,7470,7470,0
|
|
20250114,203900,18453117830,7470,7470,7470,7470,0
|
|
20250114,203800,18453117830,7470,7470,7470,7470,0
|
|
20250114,203700,18453117830,7470,7470,7470,7470,0
|
|
20250114,203600,18453117830,7470,7470,7470,7470,0
|
|
20250114,203500,18453117830,7470,7470,7470,7470,0
|
|
20250114,203400,18453117830,7470,7470,7470,7470,0
|
|
20250114,203300,18453117830,7470,7470,7470,7470,0
|
|
20250114,203200,18453117830,7470,7470,7470,7470,0
|
|
20250114,203100,18453117830,7470,7470,7470,7470,0
|
|
20250114,203000,18453117830,7470,7470,7470,7470,0
|
|
20250114,202900,18453117830,7470,7470,7470,7470,0
|
|
20250114,202800,18453117830,7470,7470,7470,7470,0
|
|
20250114,202700,18453117830,7470,7470,7470,7470,0
|
|
20250114,202600,18453117830,7470,7470,7470,7470,0
|
|
20250114,202500,18453117830,7470,7470,7470,7470,0
|
|
20250114,202400,18453117830,7470,7470,7470,7470,40895
|
|
20250114,202300,18453117830,7470,7470,7470,7470,0
|
|
20250114,202200,18453117830,7470,7470,7470,7470,0
|
|
20250114,202100,18453117830,7470,7470,7470,7470,0
|
|
20250114,202000,18453117830,7470,7470,7470,7470,0
|
|
20250114,201900,18453117830,7470,7470,7470,7470,0
|
|
20250114,201800,18453117830,7470,7470,7470,7470,0
|
|
20250114,201700,18453117830,7470,7470,7470,7470,0
|
|
20250114,201600,18453117830,7470,7470,7470,7470,0
|
|
20250114,201500,18453117830,7470,7470,7470,7470,0
|
|
20250114,201400,18453117830,7470,7470,7470,7470,0
|
|
20250114,201300,18453117830,7470,7470,7470,7470,0
|
|
20250114,201200,18453117830,7470,7470,7470,7470,0
|
|
20250114,201100,18453117830,7470,7470,7470,7470,0
|
|
20250114,201000,18453117830,7470,7470,7470,7470,0
|
|
20250114,200900,18453117830,7470,7470,7470,7470,0
|
|
20250114,200800,18453117830,7470,7470,7470,7470,0
|
|
20250114,200700,18453117830,7470,7470,7470,7470,0
|
|
20250114,200600,18453117830,7470,7470,7470,7470,0
|
|
20250114,200500,18453117830,7470,7470,7470,7470,0
|
|
20250114,200400,18453117830,7470,7470,7470,7470,0
|
|
20250114,200300,18453117830,7470,7470,7470,7470,0
|
|
20250114,200200,18453117830,7470,7470,7470,7470,0
|
|
20250114,200100,18453117830,7470,7470,7470,7470,0
|
|
20250114,200000,18453117830,7470,7470,7470,7470,0
|
|
20250114,195900,18453117830,7470,7470,7470,7470,0
|
|
20250114,195800,18453117830,7470,7470,7470,7470,0
|
|
20250114,195700,18453117830,7470,7470,7470,7470,0
|
|
20250114,195600,18453117830,7470,7470,7470,7470,0
|
|
20250114,195500,18453117830,7470,7470,7470,7470,0
|
|
20250114,195400,18453117830,7470,7470,7470,7470,40895
|
|
20250114,195300,18453117830,7470,7470,7470,7470,0
|
|
20250114,195200,18453117830,7470,7470,7470,7470,0
|
|
20250114,195100,18453117830,7470,7470,7470,7470,0
|
|
20250114,195000,18453117830,7470,7470,7470,7470,0
|
|
20250114,194900,18453117830,7470,7470,7470,7470,0
|
|
20250114,194800,18453117830,7470,7470,7470,7470,0
|
|
20250114,194700,18453117830,7470,7470,7470,7470,0
|
|
20250114,194600,18453117830,7470,7470,7470,7470,0
|
|
20250114,194500,18453117830,7470,7470,7470,7470,0
|
|
20250114,194400,18453117830,7470,7470,7470,7470,0
|
|
20250114,194300,18453117830,7470,7470,7470,7470,0
|
|
20250114,194200,18453117830,7470,7470,7470,7470,0
|
|
20250114,194100,18453117830,7470,7470,7470,7470,0
|
|
20250114,194000,18453117830,7470,7470,7470,7470,0
|
|
20250114,193900,18453117830,7470,7470,7470,7470,0
|
|
20250114,193800,18453117830,7470,7470,7470,7470,0
|
|
20250114,193700,18453117830,7470,7470,7470,7470,0
|
|
20250114,193600,18453117830,7470,7470,7470,7470,0
|
|
20250114,193500,18453117830,7470,7470,7470,7470,0
|
|
20250114,193400,18453117830,7470,7470,7470,7470,0
|
|
20250114,193300,18453117830,7470,7470,7470,7470,0
|
|
20250114,193200,18453117830,7470,7470,7470,7470,0
|
|
20250114,193100,18453117830,7470,7470,7470,7470,0
|
|
20250114,193000,18453117830,7470,7470,7470,7470,0
|
|
20250114,192900,18453117830,7470,7470,7470,7470,0
|
|
20250114,192800,18453117830,7470,7470,7470,7470,0
|
|
20250114,192700,18453117830,7470,7470,7470,7470,0
|
|
20250114,192600,18453117830,7470,7470,7470,7470,0
|
|
20250114,192500,18453117830,7470,7470,7470,7470,0
|
|
20250114,192400,18453117830,7470,7470,7470,7470,40895
|
|
20250114,192300,18453117830,7470,7470,7470,7470,0
|
|
20250114,192200,18453117830,7470,7470,7470,7470,0
|
|
20250114,192100,18453117830,7470,7470,7470,7470,0
|
|
20250114,192000,18453117830,7470,7470,7470,7470,0
|
|
20250114,191900,18453117830,7470,7470,7470,7470,0
|
|
20250114,191800,18453117830,7470,7470,7470,7470,0
|
|
20250114,191700,18453117830,7470,7470,7470,7470,0
|
|
20250114,191600,18453117830,7470,7470,7470,7470,0
|
|
20250114,191500,18453117830,7470,7470,7470,7470,0
|
|
20250114,191400,18453117830,7470,7470,7470,7470,0
|
|
20250114,191300,18453117830,7470,7470,7470,7470,0
|
|
20250114,191200,18453117830,7470,7470,7470,7470,0
|
|
20250114,191100,18453117830,7470,7470,7470,7470,0
|
|
20250114,191000,18453117830,7470,7470,7470,7470,0
|
|
20250114,190900,18453117830,7470,7470,7470,7470,0
|
|
20250114,190800,18453117830,7470,7470,7470,7470,0
|
|
20250114,190700,18453117830,7470,7470,7470,7470,0
|
|
20250114,190600,18453117830,7470,7470,7470,7470,0
|
|
20250114,190500,18453117830,7470,7470,7470,7470,0
|
|
20250114,190400,18453117830,7470,7470,7470,7470,0
|
|
20250114,190300,18453117830,7470,7470,7470,7470,0
|
|
20250114,190200,18453117830,7470,7470,7470,7470,0
|
|
20250114,190100,18453117830,7470,7470,7470,7470,0
|
|
20250114,190000,18453117830,7470,7470,7470,7470,0
|
|
20250114,185900,18453117830,7470,7470,7470,7470,0
|
|
20250114,185800,18453117830,7470,7470,7470,7470,0
|
|
20250114,185700,18453117830,7470,7470,7470,7470,0
|
|
20250114,185600,18453117830,7470,7470,7470,7470,0
|
|
20250114,185500,18453117830,7470,7470,7470,7470,0
|
|
20250114,185400,18453117830,7470,7470,7470,7470,40895
|
|
20250114,185300,18453117830,7470,7470,7470,7470,0
|
|
20250114,185200,18453117830,7470,7470,7470,7470,0
|
|
20250114,185100,18453117830,7470,7470,7470,7470,0
|
|
20250114,185000,18453117830,7470,7470,7470,7470,0
|
|
20250114,184900,18453117830,7470,7470,7470,7470,0
|
|
20250114,184800,18453117830,7470,7470,7470,7470,0
|
|
20250114,184700,18453117830,7470,7470,7470,7470,0
|
|
20250114,184600,18453117830,7470,7470,7470,7470,0
|
|
20250114,184500,18453117830,7470,7470,7470,7470,0
|
|
20250114,184400,18453117830,7470,7470,7470,7470,0
|
|
20250114,184300,18453117830,7470,7470,7470,7470,0
|
|
20250114,184200,18453117830,7470,7470,7470,7470,0
|
|
20250114,184100,18453117830,7470,7470,7470,7470,0
|
|
20250114,184000,18453117830,7470,7470,7470,7470,0
|
|
20250114,183900,18453117830,7470,7470,7470,7470,0
|
|
20250114,183800,18453117830,7470,7470,7470,7470,0
|
|
20250114,183700,18453117830,7470,7470,7470,7470,0
|
|
20250114,183600,18453117830,7470,7470,7470,7470,0
|
|
20250114,183500,18453117830,7470,7470,7470,7470,0
|
|
20250114,183400,18453117830,7470,7470,7470,7470,0
|
|
20250114,183300,18453117830,7470,7470,7470,7470,0
|
|
20250114,183200,18453117830,7470,7470,7470,7470,0
|
|
20250114,183100,18453117830,7470,7470,7470,7470,0
|
|
20250114,183000,18453117830,7470,7470,7470,7470,0
|
|
20250114,182900,18453117830,7470,7470,7470,7470,0
|
|
20250114,182800,18453117830,7470,7470,7470,7470,0
|
|
20250114,182700,18453117830,7470,7470,7470,7470,0
|
|
20250114,182600,18453117830,7470,7470,7470,7470,0
|
|
20250114,182500,18453117830,7470,7470,7470,7470,0
|
|
20250114,182400,18453117830,7470,7470,7470,7470,40895
|
|
20250114,182300,18453117830,7470,7470,7470,7470,0
|
|
20250114,182200,18453117830,7470,7470,7470,7470,0
|
|
20250114,182100,18453117830,7470,7470,7470,7470,0
|
|
20250114,182000,18453117830,7470,7470,7470,7470,0
|
|
20250114,181900,18453117830,7470,7470,7470,7470,0
|
|
20250114,181800,18453117830,7470,7470,7470,7470,0
|
|
20250114,181700,18453117830,7470,7470,7470,7470,0
|
|
20250114,181600,18453117830,7470,7470,7470,7470,0
|
|
20250114,181500,18453117830,7470,7470,7470,7470,0
|
|
20250114,181400,18453117830,7470,7470,7470,7470,0
|
|
20250114,181300,18453117830,7470,7470,7470,7470,0
|
|
20250114,181200,18453117830,7470,7470,7470,7470,0
|
|
20250114,181100,18453117830,7470,7470,7470,7470,0
|
|
20250114,181000,18453117830,7470,7470,7470,7470,0
|
|
20250114,180900,18453117830,7470,7470,7470,7470,0
|
|
20250114,180800,18453117830,7470,7470,7470,7470,0
|
|
20250114,180700,18453117830,7470,7470,7470,7470,0
|
|
20250114,180600,18453117830,7470,7470,7470,7470,0
|
|
20250114,180500,18453117830,7470,7470,7470,7470,0
|
|
20250114,180400,18453117830,7470,7470,7470,7470,0
|
|
20250114,180300,18453117830,7470,7470,7470,7470,0
|
|
20250114,180200,18453117830,7470,7470,7470,7470,0
|
|
20250114,180100,18453117830,7470,7470,7470,7470,0
|
|
20250114,180000,18453117830,7470,7470,7470,7470,0
|
|
20250114,175900,18453117830,7470,7470,7470,7470,0
|
|
20250114,175800,18453117830,7470,7470,7470,7470,0
|
|
20250114,175700,18453117830,7470,7470,7470,7470,0
|
|
20250114,175600,18453117830,7470,7470,7470,7470,0
|
|
20250114,175500,18453117830,7470,7470,7470,7470,0
|
|
20250114,175400,18453117830,7470,7470,7470,7470,40895
|
|
20250114,175300,18453117830,7470,7470,7470,7470,0
|
|
20250114,175200,18453117830,7470,7470,7470,7470,0
|
|
20250114,175100,18453117830,7470,7470,7470,7470,0
|
|
20250114,175000,18453117830,7470,7470,7470,7470,0
|
|
20250114,174900,18453117830,7470,7470,7470,7470,0
|
|
20250114,174800,18453117830,7470,7470,7470,7470,0
|
|
20250114,174700,18453117830,7470,7470,7470,7470,0
|
|
20250114,174600,18453117830,7470,7470,7470,7470,0
|
|
20250114,174500,18453117830,7470,7470,7470,7470,0
|
|
20250114,174400,18453117830,7470,7470,7470,7470,0
|
|
20250114,174300,18453117830,7470,7470,7470,7470,0
|
|
20250114,174200,18453117830,7470,7470,7470,7470,0
|
|
20250114,174100,18453117830,7470,7470,7470,7470,0
|
|
20250114,174000,18453117830,7470,7470,7470,7470,0
|
|
20250114,173900,18453117830,7470,7470,7470,7470,0
|
|
20250114,173800,18453117830,7470,7470,7470,7470,0
|
|
20250114,173700,18453117830,7470,7470,7470,7470,0
|
|
20250114,173600,18453117830,7470,7470,7470,7470,0
|
|
20250114,173500,18453117830,7470,7470,7470,7470,0
|
|
20250114,173400,18453117830,7470,7470,7470,7470,0
|
|
20250114,173300,18453117830,7470,7470,7470,7470,0
|
|
20250114,173200,18453117830,7470,7470,7470,7470,0
|
|
20250114,173100,18453117830,7470,7470,7470,7470,0
|
|
20250114,173000,18453117830,7470,7470,7470,7470,0
|
|
20250114,172900,18453117830,7470,7470,7470,7470,0
|
|
20250114,172800,18453117830,7470,7470,7470,7470,0
|
|
20250114,172700,18453117830,7470,7470,7470,7470,0
|
|
20250114,172600,18453117830,7470,7470,7470,7470,0
|
|
20250114,172500,18453117830,7470,7470,7470,7470,0
|
|
20250114,172400,18453117830,7470,7470,7470,7470,40895
|
|
20250114,172300,18453117830,7470,7470,7470,7470,0
|
|
20250114,172200,18453117830,7470,7470,7470,7470,0
|
|
20250114,172100,18453117830,7470,7470,7470,7470,0
|
|
20250114,172000,18453117830,7470,7470,7470,7470,0
|
|
20250114,171900,18453117830,7470,7470,7470,7470,0
|
|
20250114,171800,18453117830,7470,7470,7470,7470,0
|
|
20250114,171700,18453117830,7470,7470,7470,7470,0
|
|
20250114,171600,18453117830,7470,7470,7470,7470,0
|
|
20250114,171500,18453117830,7470,7470,7470,7470,0
|
|
20250114,171400,18453117830,7470,7470,7470,7470,0
|
|
20250114,171300,18453117830,7470,7470,7470,7470,0
|
|
20250114,171200,18453117830,7470,7470,7470,7470,0
|
|
20250114,171100,18453117830,7470,7470,7470,7470,0
|
|
20250114,171000,18453117830,7470,7470,7470,7470,0
|
|
20250114,170900,18453117830,7470,7470,7470,7470,0
|
|
20250114,170800,18453117830,7470,7470,7470,7470,0
|
|
20250114,170700,18453117830,7470,7470,7470,7470,0
|
|
20250114,170600,18453117830,7470,7470,7470,7470,0
|
|
20250114,170500,18453117830,7470,7470,7470,7470,0
|
|
20250114,170400,18453117830,7470,7470,7470,7470,0
|
|
20250114,170300,18453117830,7470,7470,7470,7470,0
|
|
20250114,170200,18453117830,7470,7470,7470,7470,0
|
|
20250114,170100,18453117830,7470,7470,7470,7470,0
|
|
20250114,170000,18453117830,7470,7470,7470,7470,0
|
|
20250114,165900,18453117830,7470,7470,7470,7470,0
|
|
20250114,165800,18453117830,7470,7470,7470,7470,0
|
|
20250114,165700,18453117830,7470,7470,7470,7470,0
|
|
20250114,165600,18453117830,7470,7470,7470,7470,0
|
|
20250114,165500,18453117830,7470,7470,7470,7470,0
|
|
20250114,165400,18453117830,7470,7470,7470,7470,40895
|
|
20250114,165300,18453117830,7470,7470,7470,7470,0
|
|
20250114,165200,18453117830,7470,7470,7470,7470,0
|
|
20250114,165100,18453117830,7470,7470,7470,7470,0
|
|
20250114,165000,18453117830,7470,7470,7470,7470,0
|
|
20250114,164900,18453117830,7470,7470,7470,7470,0
|
|
20250114,164800,18453117830,7470,7470,7470,7470,0
|
|
20250114,164700,18453117830,7470,7470,7470,7470,0
|
|
20250114,164600,18453117830,7470,7470,7470,7470,0
|
|
20250114,164500,18453117830,7470,7470,7470,7470,0
|
|
20250114,164400,18453117830,7470,7470,7470,7470,0
|
|
20250114,164300,18453117830,7470,7470,7470,7470,0
|
|
20250114,164200,18453117830,7470,7470,7470,7470,0
|
|
20250114,164100,18453117830,7470,7470,7470,7470,0
|
|
20250114,164000,18453117830,7470,7470,7470,7470,0
|
|
20250114,163900,18453117830,7470,7470,7470,7470,0
|
|
20250114,163800,18453117830,7470,7470,7470,7470,0
|
|
20250114,163700,18453117830,7470,7470,7470,7470,0
|
|
20250114,163600,18453117830,7470,7470,7470,7470,0
|
|
20250114,163500,18453117830,7470,7470,7470,7470,0
|
|
20250114,163400,18453117830,7470,7470,7470,7470,0
|
|
20250114,163300,18453117830,7470,7470,7470,7470,0
|
|
20250114,163200,18453117830,7470,7470,7470,7470,0
|
|
20250114,163100,18453117830,7470,7470,7470,7470,0
|
|
20250114,163000,18453117830,7470,7470,7470,7470,0
|
|
20250114,162900,18453117830,7470,7470,7470,7470,0
|
|
20250114,162800,18453117830,7470,7470,7470,7470,0
|
|
20250114,162700,18453117830,7470,7470,7470,7470,0
|
|
20250114,162600,18453117830,7470,7470,7470,7470,0
|
|
20250114,162500,18453117830,7470,7470,7470,7470,0
|
|
20250114,162400,18453117830,7470,7470,7470,7470,40895
|
|
20250114,162300,18453117830,7470,7470,7470,7470,0
|
|
20250114,162200,18453117830,7470,7470,7470,7470,0
|
|
20250114,162100,18453117830,7470,7470,7470,7470,0
|
|
20250114,162000,18453117830,7470,7470,7470,7470,0
|
|
20250114,161900,18453117830,7470,7470,7470,7470,0
|
|
20250114,161800,18453117830,7470,7470,7470,7470,0
|
|
20250114,161700,18453117830,7470,7470,7470,7470,0
|
|
20250114,161600,18453117830,7470,7470,7470,7470,0
|
|
20250114,161500,18453117830,7470,7470,7470,7470,0
|
|
20250114,161400,18453117830,7470,7470,7470,7470,0
|
|
20250114,161300,18453117830,7470,7470,7470,7470,0
|
|
20250114,161200,18453117830,7470,7470,7470,7470,0
|
|
20250114,161100,18453117830,7470,7470,7470,7470,0
|
|
20250114,161000,18453117830,7470,7470,7470,7470,0
|
|
20250114,160900,18453117830,7470,7470,7470,7470,0
|
|
20250114,160800,18453117830,7470,7470,7470,7470,0
|
|
20250114,160700,18453117830,7470,7470,7470,7470,0
|
|
20250114,160600,18453117830,7470,7470,7470,7470,0
|
|
20250114,160500,18453117830,7470,7470,7470,7470,0
|
|
20250114,160400,18453117830,7470,7470,7470,7470,0
|
|
20250114,160300,18453117830,7470,7470,7470,7470,0
|
|
20250114,160200,18453117830,7470,7470,7470,7470,0
|
|
20250114,160100,18453117830,7470,7470,7470,7470,0
|
|
20250114,160000,18453117830,7470,7470,7470,7470,0
|
|
20250114,155900,18453117830,7470,7470,7470,7470,0
|
|
20250114,155800,18453117830,7470,7470,7470,7470,0
|
|
20250114,155700,18453117830,7470,7470,7470,7470,0
|
|
20250114,155600,18453117830,7470,7470,7470,7470,0
|
|
20250114,155500,18453117830,7470,7470,7470,7470,0
|
|
20250114,155400,18453117830,7470,7470,7470,7470,40895
|
|
20250114,155300,18453117830,7470,7470,7470,7470,0
|
|
20250114,155200,18453117830,7470,7470,7470,7470,0
|
|
20250114,155100,18453117830,7470,7470,7470,7470,0
|
|
20250114,155000,18453117830,7470,7470,7470,7470,0
|
|
20250114,154900,18453117830,7470,7470,7470,7470,0
|
|
20250114,154800,18453117830,7470,7470,7470,7470,0
|
|
20250114,154700,18453117830,7470,7470,7470,7470,0
|
|
20250114,154600,18453117830,7470,7470,7470,7470,0
|
|
20250114,154500,18453117830,7470,7470,7470,7470,0
|
|
20250114,154400,18453117830,7470,7470,7470,7470,0
|
|
20250114,154300,18453117830,7470,7470,7470,7470,0
|
|
20250114,154200,18453117830,7470,7470,7470,7470,0
|
|
20250114,154100,18453117830,7470,7470,7470,7470,0
|
|
20250114,154000,18453117830,7470,7470,7470,7470,0
|
|
20250114,153900,18453117830,7470,7470,7470,7470,0
|
|
20250114,153800,18453117830,7470,7470,7470,7470,0
|
|
20250114,153700,18453117830,7470,7470,7470,7470,0
|
|
20250114,153600,18453117830,7470,7470,7470,7470,0
|
|
20250114,153500,18453117830,7470,7470,7470,7470,0
|
|
20250114,153400,18453117830,7470,7470,7470,7470,0
|
|
20250114,153300,18453117830,7470,7470,7470,7470,0
|
|
20250114,153200,18453117830,7470,7470,7470,7470,0
|
|
20250114,153100,18453117830,7470,7470,7470,7470,0
|
|
20250114,153000,18453117830,7470,7470,7470,7470,40895
|
|
20250114,152900,18147632180,7460,7460,7460,7460,0
|
|
20250114,152800,18147632180,7460,7460,7460,7460,0
|
|
20250114,152700,18147632180,7460,7460,7460,7460,0
|
|
20250114,152600,18147632180,7460,7460,7460,7460,0
|
|
20250114,152500,18147632180,7460,7460,7460,7460,0
|
|
20250114,152400,18147632180,7460,7460,7460,7460,0
|
|
20250114,152300,18147632180,7460,7460,7460,7460,0
|
|
20250114,152200,18147632180,7460,7460,7460,7460,0
|
|
20250114,152100,18147632180,7460,7460,7460,7460,0
|
|
20250114,152000,18147632180,7460,7460,7460,7460,0
|
|
20250114,151900,18147632180,7460,7480,7490,7460,15944
|
|
20250114,151800,18028558990,7480,7450,7480,7450,18083
|
|
20250114,151700,17893477950,7460,7430,7460,7430,5252
|
|
20250114,151600,17854369790,7430,7430,7440,7430,5300
|
|
20250114,151500,17814967960,7440,7440,7450,7440,4472
|
|
20250114,151400,17781694200,7450,7450,7450,7440,1803
|
|
20250114,151300,17768267370,7450,7440,7460,7430,5703
|
|
20250114,151200,17725784400,7450,7460,7460,7440,3342
|
|
20250114,151100,17700912960,7460,7440,7460,7440,7843
|
|
20250114,151000,17642512310,7450,7480,7480,7440,10249
|
|
20250114,150900,17566122990,7480,7460,7480,7460,683
|
|
20250114,150800,17561021090,7470,7460,7470,7450,4615
|
|
20250114,150700,17526598280,7460,7470,7470,7450,2928
|
|
20250114,150600,17504760640,7470,7470,7480,7460,2566
|
|
20250114,150500,17485592770,7470,7460,7470,7450,3783
|
|
20250114,150400,17457366610,7450,7440,7460,7440,2064
|
|
20250114,150300,17442002110,7450,7440,7460,7430,5165
|
|
20250114,150200,17403532520,7440,7480,7480,7430,11283
|
|
20250114,150100,17319376370,7490,7490,7510,7470,14785
|
|
20250114,150000,17208696570,7500,7470,7520,7470,14499
|
|
20250114,145900,17099925050,7470,7470,7490,7460,5589
|
|
20250114,145800,17058149640,7460,7470,7470,7460,5534
|
|
20250114,145700,17016859950,7470,7460,7470,7460,9759
|
|
20250114,145600,16943991880,7460,7460,7460,7440,6817
|
|
20250114,145500,16893184740,7460,7430,7470,7430,9409
|
|
20250114,145400,16823081050,7430,7400,7430,7400,24363
|
|
20250114,145300,16642448140,7400,7370,7400,7370,12476
|
|
20250114,145200,16550203560,7370,7380,7390,7340,20573
|
|
20250114,145100,16398739710,7380,7400,7400,7380,2109
|
|
20250114,145000,16383171500,7390,7390,7390,7380,3690
|
|
20250114,144900,16355907410,7390,7380,7390,7380,636
|
|
20250114,144800,16351213620,7390,7390,7390,7390,73
|
|
20250114,144700,16350674150,7380,7380,7390,7380,10217
|
|
20250114,144600,16275271510,7390,7380,7390,7370,1734
|
|
20250114,144500,16262477680,7380,7370,7380,7370,290
|
|
20250114,144400,16260338330,7370,7370,7370,7360,1056
|
|
20250114,144300,16252555710,7370,7370,7370,7360,3610
|
|
20250114,144200,16225961820,7380,7370,7380,7370,4154
|
|
20250114,144100,16195346540,7360,7360,7370,7360,1440
|
|
20250114,144000,16184745650,7360,7380,7380,7360,6119
|
|
20250114,143900,16139687850,7370,7380,7380,7370,854
|
|
20250114,143800,16133393660,7380,7380,7390,7370,2853
|
|
20250114,143700,16112338640,7380,7390,7390,7380,889
|
|
20250114,143600,16105773280,7390,7380,7390,7380,961
|
|
20250114,143500,16098681080,7390,7410,7410,7390,8717
|
|
20250114,143400,16034219900,7410,7400,7410,7390,5080
|
|
20250114,143300,15996629540,7400,7410,7410,7390,1893
|
|
20250114,143200,15982619790,7410,7390,7410,7390,968
|
|
20250114,143100,15975460680,7400,7430,7430,7400,12158
|
|
20250114,143000,15885359870,7430,7430,7430,7430,526
|
|
20250114,142900,15881451690,7420,7410,7430,7410,2499
|
|
20250114,142800,15862909190,7410,7410,7410,7400,1519
|
|
20250114,142700,15851653900,7410,7410,7410,7400,228
|
|
20250114,142600,15849964600,7410,7410,7420,7400,2076
|
|
20250114,142500,15834587340,7410,7410,7420,7410,1216
|
|
20250114,142400,15825576080,7410,7390,7410,7390,3151
|
|
20250114,142300,15802254740,7390,7380,7390,7380,281
|
|
20250114,142200,15800178300,7390,7400,7400,7380,869
|
|
20250114,142100,15793756340,7400,7390,7400,7390,2348
|
|
20250114,142000,15776402220,7400,7410,7410,7400,1151
|
|
20250114,141900,15767876950,7410,7400,7410,7390,6370
|
|
20250114,141800,15720737690,7400,7410,7410,7400,1719
|
|
20250114,141700,15708011390,7410,7420,7430,7400,6402
|
|
20250114,141600,15660542460,7430,7430,7440,7420,280
|
|
20250114,141500,15658463310,7430,7430,7430,7410,6513
|
|
20250114,141400,15610136810,7430,7430,7440,7420,1486
|
|
20250114,141300,15599096570,7420,7420,7430,7420,3391
|
|
20250114,141200,15573912120,7420,7450,7450,7420,1868
|
|
20250114,141100,15560030860,7450,7440,7450,7430,4271
|
|
20250114,141000,15528280750,7450,7450,7460,7440,2411
|
|
20250114,140900,15510325330,7450,7440,7460,7440,1159
|
|
20250114,140800,15501691490,7450,7450,7460,7440,4059
|
|
20250114,140700,15471449860,7440,7440,7450,7430,1023
|
|
20250114,140600,15463839450,7440,7440,7440,7430,4396
|
|
20250114,140500,15431136170,7430,7420,7440,7420,4862
|
|
20250114,140400,15394985340,7430,7440,7440,7410,6551
|
|
20250114,140300,15346375440,7440,7420,7440,7420,4294
|
|
20250114,140200,15314469170,7420,7440,7440,7420,2748
|
|
20250114,140100,15294045930,7440,7440,7450,7430,10865
|
|
20250114,140000,15213188230,7440,7430,7450,7430,4545
|
|
20250114,135900,15179381170,7430,7410,7430,7400,8385
|
|
20250114,135800,15117204660,7410,7410,7420,7400,2350
|
|
20250114,135700,15099779500,7420,7370,7420,7360,12978
|
|
20250114,135600,15003836860,7370,7370,7370,7360,1718
|
|
20250114,135500,14991185880,7370,7380,7380,7370,3832
|
|
20250114,135400,14962943160,7380,7380,7390,7370,1570
|
|
20250114,135300,14951358570,7380,7380,7380,7380,2961
|
|
20250114,135200,14929506390,7390,7390,7400,7380,3770
|
|
20250114,135100,14901652090,7390,7390,7390,7380,2088
|
|
20250114,135000,14886228270,7390,7400,7400,7390,228
|
|
20250114,134900,14884543000,7400,7390,7400,7390,1020
|
|
20250114,134800,14876996050,7400,7390,7400,7380,760
|
|
20250114,134700,14871374510,7390,7390,7400,7380,2676
|
|
20250114,134600,14851598620,7390,7390,7390,7380,2761
|
|
20250114,134500,14831194840,7390,7390,7390,7390,2261
|
|
20250114,134400,14814486050,7390,7380,7390,7380,773
|
|
20250114,134300,14808773750,7390,7380,7390,7380,174
|
|
20250114,134200,14807488390,7380,7390,7390,7380,2192
|
|
20250114,134100,14791295520,7390,7390,7390,7380,1084
|
|
20250114,134000,14783285690,7390,7400,7400,7380,1769
|
|
20250114,133900,14770215670,7400,7400,7400,7400,1004
|
|
20250114,133800,14762786070,7400,7400,7400,7390,777
|
|
20250114,133700,14757036280,7400,7400,7410,7390,6503
|
|
20250114,133600,14708915090,7400,7380,7400,7380,4285
|
|
20250114,133500,14677250850,7380,7360,7380,7360,3774
|
|
20250114,133400,14649424640,7370,7360,7370,7360,404
|
|
20250114,133300,14646450900,7360,7360,7360,7350,2269
|
|
20250114,133200,14629757690,7360,7360,7360,7350,2422
|
|
20250114,133100,14611938650,7360,7360,7370,7350,2413
|
|
20250114,133000,14594184880,7370,7370,7380,7360,888
|
|
20250114,132900,14587639100,7380,7360,7380,7350,13479
|
|
20250114,132800,14488216130,7350,7380,7380,7350,6048
|
|
20250114,132700,14443711880,7380,7370,7380,7360,1820
|
|
20250114,132600,14430298860,7380,7380,7380,7380,48
|
|
20250114,132500,14429944620,7390,7400,7400,7380,46
|
|
20250114,132400,14429604720,7400,7370,7400,7350,7164
|
|
20250114,132300,14376823000,7370,7370,7370,7370,39
|
|
20250114,132200,14376535570,7370,7380,7380,7370,588
|
|
20250114,132100,14372201810,7370,7380,7380,7370,1630
|
|
20250114,132000,14360185590,7380,7370,7380,7370,712
|
|
20250114,131900,14354937950,7360,7370,7370,7360,1463
|
|
20250114,131800,14344169100,7370,7370,7380,7360,2160
|
|
20250114,131700,14328253850,7370,7380,7380,7370,238
|
|
20250114,131600,14326497910,7380,7380,7380,7370,196
|
|
20250114,131500,14325051930,7370,7380,7380,7370,1135
|
|
20250114,131400,14316680160,7370,7370,7370,7370,669
|
|
20250114,131300,14311749630,7370,7380,7380,7370,433
|
|
20250114,131200,14308558210,7380,7360,7380,7360,541
|
|
20250114,131100,14304571150,7360,7380,7380,7360,2228
|
|
20250114,131000,14288154400,7390,7390,7400,7380,912
|
|
20250114,130900,14281417160,7390,7390,7390,7390,123
|
|
20250114,130800,14280508190,7380,7380,7380,7370,2563
|
|
20250114,130700,14261610430,7380,7380,7390,7380,538
|
|
20250114,130600,14257639980,7390,7390,7390,7370,501
|
|
20250114,130500,14253944610,7390,7390,7390,7380,1158
|
|
20250114,130400,14245393750,7380,7400,7400,7380,3831
|
|
20250114,130300,14217068830,7400,7400,7400,7400,333
|
|
20250114,130200,14214604630,7400,7410,7410,7400,1416
|
|
20250114,130100,14204121920,7410,7410,7420,7410,640
|
|
20250114,130000,14199379430,7410,7420,7420,7410,123
|
|
20250114,125900,14198467590,7410,7420,7420,7410,367
|
|
20250114,125800,14195747260,7420,7420,7420,7420,303
|
|
20250114,125700,14193499000,7420,7420,7430,7420,1541
|
|
20250114,125600,14182064740,7420,7420,7430,7420,1142
|
|
20250114,125500,14173587380,7420,7410,7420,7410,2552
|
|
20250114,125400,14154670800,7400,7380,7410,7380,3800
|
|
20250114,125300,14126539740,7390,7380,7390,7380,1071
|
|
20250114,125200,14118628860,7380,7390,7390,7380,131
|
|
20250114,125100,14117661520,7380,7380,7390,7380,276
|
|
20250114,125000,14115624130,7380,7390,7390,7380,677
|
|
20250114,124900,14110623460,7390,7380,7390,7380,554
|
|
20250114,124800,14106534500,7390,7380,7390,7380,789
|
|
20250114,124700,14100709670,7390,7380,7390,7370,656
|
|
20250114,124600,14095866950,7370,7390,7390,7370,2577
|
|
20250114,124500,14076829170,7390,7390,7390,7380,37
|
|
20250114,124400,14076555840,7380,7380,7380,7370,603
|
|
20250114,124300,14072108980,7370,7370,7370,7360,163
|
|
20250114,124200,14070907860,7370,7360,7370,7350,1600
|
|
20250114,124100,14059141390,7360,7380,7380,7360,3723
|
|
20250114,124000,14031696260,7380,7380,7380,7380,14
|
|
20250114,123900,14031592940,7390,7380,7390,7350,3000
|
|
20250114,123800,14009430900,7380,7370,7390,7340,6243
|
|
20250114,123700,13963540110,7380,7360,7380,7360,4926
|
|
20250114,123600,13927237200,7360,7360,7360,7350,1711
|
|
20250114,123500,13914660190,7350,7360,7360,7350,2551
|
|
20250114,123400,13895908530,7360,7360,7370,7360,2896
|
|
20250114,123300,13874593960,7360,7360,7370,7360,2091
|
|
20250114,123200,13859201100,7360,7370,7370,7360,414
|
|
20250114,123100,13856153040,7370,7380,7380,7360,112
|
|
20250114,123000,13855327420,7380,7380,7380,7370,117
|
|
20250114,122900,13854464060,7370,7380,7380,7370,2425
|
|
20250114,122800,13836591030,7380,7380,7380,7370,1649
|
|
20250114,122700,13824436190,7380,7390,7390,7380,475
|
|
20250114,122600,13820930490,7390,7380,7400,7370,6060
|
|
20250114,122500,13776156860,7380,7370,7380,7370,1773
|
|
20250114,122400,13763087820,7370,7380,7380,7370,740
|
|
20250114,122300,13757633750,7380,7380,7380,7370,1079
|
|
20250114,122200,13749680280,7380,7380,7380,7380,877
|
|
20250114,122100,13743208020,7390,7390,7390,7380,1215
|
|
20250114,122000,13734240070,7390,7380,7390,7380,300
|
|
20250114,121900,13732025820,7380,7400,7400,7380,288
|
|
20250114,121800,13729897490,7400,7400,7400,7390,311
|
|
20250114,121700,13727596510,7410,7380,7410,7380,3305
|
|
20250114,121600,13703128680,7380,7410,7410,7380,1802
|
|
20250114,121500,13689811190,7400,7410,7410,7400,4465
|
|
20250114,121400,13656768270,7410,7400,7410,7400,1696
|
|
20250114,121300,13644211800,7380,7390,7390,7380,1204
|
|
20250114,121200,13635316570,7390,7390,7400,7390,2043
|
|
20250114,121100,13620218200,7390,7390,7400,7390,1097
|
|
20250114,121000,13612110870,7390,7360,7390,7360,3998
|
|
20250114,120900,13582621800,7370,7410,7410,7360,1903
|
|
20250114,120800,13568588650,7400,7420,7430,7400,414
|
|
20250114,120700,13565523430,7420,7390,7420,7390,1332
|
|
20250114,120600,13555659490,7400,7400,7400,7390,545
|
|
20250114,120500,13551627550,7410,7400,7410,7400,870
|
|
20250114,120400,13545185920,7400,7380,7400,7380,2506
|
|
20250114,120300,13526685530,7380,7390,7400,7380,798
|
|
20250114,120200,13520789200,7400,7390,7400,7380,2425
|
|
20250114,120100,13502861990,7400,7380,7400,7380,7692
|
|
20250114,120000,13446006590,7380,7380,7390,7380,552
|
|
20250114,115900,13441931740,7380,7390,7390,7380,430
|
|
20250114,115800,13438754140,7380,7370,7390,7360,1420
|
|
20250114,115700,13428286910,7370,7370,7370,7360,1094
|
|
20250114,115600,13420234100,7360,7360,7370,7350,1317
|
|
20250114,115500,13410551050,7350,7370,7370,7350,332
|
|
20250114,115400,13408106450,7350,7350,7360,7340,2567
|
|
20250114,115300,13389240900,7360,7360,7370,7350,657
|
|
20250114,115200,13384405440,7370,7380,7380,7360,931
|
|
20250114,115100,13377540760,7360,7380,7380,7360,491
|
|
20250114,115000,13373919750,7380,7380,7380,7380,171
|
|
20250114,114900,13372657770,7380,7360,7380,7350,563
|
|
20250114,114800,13368512850,7360,7340,7360,7340,517
|
|
20250114,114700,13364712370,7340,7340,7340,7330,834
|
|
20250114,114600,13358591830,7340,7340,7340,7330,2241
|
|
20250114,114500,13342158280,7340,7340,7340,7340,728
|
|
20250114,114400,13336814760,7350,7360,7360,7340,1169
|
|
20250114,114300,13328218850,7370,7350,7370,7320,3016
|
|
20250114,114200,13306089320,7360,7350,7360,7350,676
|
|
20250114,114100,13301117190,7350,7340,7380,7340,2902
|
|
20250114,114000,13279753710,7330,7390,7400,7320,14393
|
|
20250114,113900,13173989310,7380,7400,7400,7380,1213
|
|
20250114,113800,13165028730,7400,7430,7430,7400,3017
|
|
20250114,113700,13142677880,7420,7420,7430,7410,755
|
|
20250114,113600,13137075780,7420,7400,7420,7400,1077
|
|
20250114,113500,13129097240,7410,7410,7410,7410,106
|
|
20250114,113400,13128311780,7410,7390,7410,7380,5382
|
|
20250114,113300,13088548500,7390,7390,7400,7390,641
|
|
20250114,113200,13083809510,7390,7400,7400,7380,2073
|
|
20250114,113100,13068503810,7400,7410,7410,7400,162
|
|
20250114,113000,13067305000,7410,7410,7410,7400,1214
|
|
20250114,112900,13058318690,7410,7400,7420,7380,6813
|
|
20250114,112800,13007986680,7420,7410,7420,7400,1714
|
|
20250114,112700,12995280500,7400,7410,7410,7400,2460
|
|
20250114,112600,12977065730,7400,7390,7420,7390,7767
|
|
20250114,112500,12919614780,7390,7390,7390,7380,236
|
|
20250114,112400,12917872080,7390,7380,7390,7380,248
|
|
20250114,112300,12916040380,7380,7380,7390,7380,1386
|
|
20250114,112200,12905811080,7370,7340,7370,7340,298
|
|
20250114,112100,12903618960,7360,7360,7360,7340,1855
|
|
20250114,112000,12889974700,7360,7360,7360,7350,1492
|
|
20250114,111900,12878993790,7360,7340,7360,7340,2217
|
|
20250114,111800,12862698200,7350,7350,7360,7350,494
|
|
20250114,111700,12859066630,7350,7350,7360,7340,491
|
|
20250114,111600,12855457400,7350,7330,7350,7320,2845
|
|
20250114,111500,12834583650,7320,7340,7340,7310,4739
|
|
20250114,111400,12799864140,7340,7330,7350,7330,527
|
|
20250114,111300,12795995240,7330,7350,7360,7310,7344
|
|
20250114,111200,12742193300,7360,7360,7370,7350,3567
|
|
20250114,111100,12715960400,7360,7360,7370,7360,1405
|
|
20250114,111000,12705619060,7370,7350,7380,7350,3318
|
|
20250114,110900,12681169810,7350,7350,7350,7350,70
|
|
20250114,110800,12680655310,7350,7360,7370,7340,2750
|
|
20250114,110700,12660447250,7360,7360,7360,7350,1992
|
|
20250114,110600,12645800550,7350,7340,7350,7330,751
|
|
20250114,110500,12640287700,7340,7340,7340,7330,6519
|
|
20250114,110400,12592446160,7350,7350,7360,7340,4317
|
|
20250114,110300,12560749870,7340,7360,7360,7340,3702
|
|
20250114,110200,12533548320,7360,7350,7370,7350,2233
|
|
20250114,110100,12517123510,7350,7360,7360,7350,4800
|
|
20250114,110000,12481827790,7360,7380,7380,7360,753
|
|
20250114,105900,12476277660,7370,7400,7400,7370,1068
|
|
20250114,105800,12468385450,7400,7380,7400,7380,3889
|
|
20250114,105700,12439607790,7370,7370,7380,7370,2236
|
|
20250114,105600,12423127470,7370,7400,7400,7370,1364
|
|
20250114,105500,12413056440,7400,7400,7400,7390,2190
|
|
20250114,105400,12396862040,7390,7390,7390,7390,1446
|
|
20250114,105300,12386176100,7380,7390,7400,7380,1692
|
|
20250114,105200,12373680700,7380,7380,7400,7380,779
|
|
20250114,105100,12367924500,7380,7380,7400,7370,2279
|
|
20250114,105000,12351090960,7390,7380,7390,7360,3917
|
|
20250114,104900,12322225500,7380,7370,7390,7360,973
|
|
20250114,104800,12315050040,7370,7390,7390,7370,1377
|
|
20250114,104700,12304888240,7390,7380,7400,7370,1602
|
|
20250114,104600,12293069930,7370,7380,7380,7360,10098
|
|
20250114,104500,12218677580,7380,7360,7380,7360,2050
|
|
20250114,104400,12203570290,7360,7420,7420,7360,25368
|
|
20250114,104300,12016080770,7420,7430,7430,7410,2768
|
|
20250114,104200,11995552550,7430,7430,7440,7420,1563
|
|
20250114,104100,11983945610,7430,7450,7450,7420,1721
|
|
20250114,104000,11971168460,7410,7460,7460,7410,6453
|
|
20250114,103900,11923234910,7440,7460,7460,7440,2911
|
|
20250114,103800,11901560470,7460,7460,7460,7450,222
|
|
20250114,103700,11899904370,7460,7450,7460,7440,999
|
|
20250114,103600,11892466180,7440,7450,7460,7440,2331
|
|
20250114,103500,11875096820,7460,7450,7460,7450,1338
|
|
20250114,103400,11865115360,7450,7440,7460,7440,373
|
|
20250114,103300,11862339480,7430,7460,7470,7430,2962
|
|
20250114,103200,11840267990,7450,7450,7470,7430,1467
|
|
20250114,103100,11829343700,7450,7480,7480,7440,10233
|
|
20250114,103000,11753073140,7470,7490,7490,7470,615
|
|
20250114,102900,11748474280,7490,7490,7490,7470,6300
|
|
20250114,102800,11701377810,7480,7480,7490,7480,684
|
|
20250114,102700,11696261340,7470,7470,7490,7470,3153
|
|
20250114,102600,11672703490,7460,7470,7470,7450,2449
|
|
20250114,102500,11654438270,7490,7490,7500,7470,2984
|
|
20250114,102400,11632104000,7480,7480,7490,7470,2828
|
|
20250114,102300,11610937130,7480,7490,7490,7470,2500
|
|
20250114,102200,11592230000,7490,7470,7490,7470,3236
|
|
20250114,102100,11568023000,7470,7480,7490,7470,2043
|
|
20250114,102000,11552744840,7490,7490,7500,7480,4870
|
|
20250114,101900,11516263680,7490,7480,7490,7480,1179
|
|
20250114,101800,11507442750,7480,7480,7480,7460,2588
|
|
20250114,101700,11488097070,7480,7470,7490,7460,3319
|
|
20250114,101600,11463281970,7460,7440,7460,7440,1826
|
|
20250114,101500,11449665350,7440,7440,7470,7430,3026
|
|
20250114,101400,11427130160,7440,7440,7450,7420,3143
|
|
20250114,101300,11403767480,7440,7470,7470,7420,4816
|
|
20250114,101200,11367919980,7480,7500,7510,7470,8137
|
|
20250114,101100,11307040370,7500,7500,7510,7490,10763
|
|
20250114,101000,11226351360,7500,7480,7500,7480,8427
|
|
20250114,100900,11163213480,7500,7500,7500,7470,16114
|
|
20250114,100800,11042506400,7490,7470,7500,7460,14891
|
|
20250114,100700,10931191490,7450,7450,7480,7430,10699
|
|
20250114,100600,10851407390,7420,7460,7460,7390,11837
|
|
20250114,100500,10763557290,7460,7440,7500,7390,11242
|
|
20250114,100400,10679724800,7460,7460,7510,7450,29670
|
|
20250114,100300,10457582420,7460,7350,7460,7340,36376
|
|
20250114,100200,10187841510,7350,7330,7360,7320,9677
|
|
20250114,100100,10116812130,7320,7330,7330,7310,2391
|
|
20250114,100000,10099318050,7330,7300,7340,7290,6224
|
|
20250114,095900,10053817440,7300,7350,7350,7290,8127
|
|
20250114,095800,9994429870,7340,7310,7350,7300,33851
|
|
20250114,095700,9746679580,7310,7320,7330,7280,18198
|
|
20250114,095600,9613871310,7320,7310,7330,7310,7441
|
|
20250114,095500,9559469060,7310,7330,7330,7310,9552
|
|
20250114,095400,9489602920,7330,7330,7340,7330,2802
|
|
20250114,095300,9469056990,7340,7370,7370,7330,5185
|
|
20250114,095200,9430997190,7370,7350,7380,7350,6800
|
|
20250114,095100,9380962690,7360,7360,7370,7350,869
|
|
20250114,095000,9374566460,7350,7340,7350,7330,3541
|
|
20250114,094900,9348583490,7330,7340,7340,7310,9299
|
|
20250114,094800,9280474880,7330,7330,7340,7320,4351
|
|
20250114,094700,9248588400,7330,7350,7350,7320,21849
|
|
20250114,094600,9088345930,7350,7380,7400,7350,5843
|
|
20250114,094500,9045292840,7400,7390,7400,7390,2351
|
|
20250114,094400,9027910470,7390,7390,7420,7380,6339
|
|
20250114,094300,8980997970,7390,7380,7390,7360,2367
|
|
20250114,094200,8963536290,7380,7390,7390,7360,5311
|
|
20250114,094100,8924383070,7390,7390,7390,7370,2438
|
|
20250114,094000,8906387400,7390,7360,7390,7350,3546
|
|
20250114,093900,8880224350,7350,7350,7370,7340,4178
|
|
20250114,093800,8849511290,7340,7340,7360,7340,6256
|
|
20250114,093700,8803584040,7340,7350,7390,7340,8540
|
|
20250114,093600,8740795110,7360,7370,7380,7340,8865
|
|
20250114,093500,8675581330,7370,7360,7390,7360,4999
|
|
20250114,093400,8638744010,7360,7390,7390,7360,9106
|
|
20250114,093300,8571589590,7390,7420,7430,7380,4705
|
|
20250114,093200,8536762410,7420,7370,7420,7350,9394
|
|
20250114,093100,8467475790,7380,7400,7400,7360,6936
|
|
20250114,093000,8416242630,7400,7380,7400,7370,11827
|
|
20250114,092900,8328953000,7390,7410,7410,7380,4731
|
|
20250114,092800,8293970880,7400,7370,7430,7370,12026
|
|
20250114,092700,8204901310,7370,7370,7380,7350,3258
|
|
20250114,092600,8180902870,7370,7360,7380,7330,20561
|
|
20250114,092500,8029722900,7360,7390,7390,7340,12953
|
|
20250114,092400,7934342420,7390,7450,7450,7390,27324
|
|
20250114,092300,7731785590,7440,7460,7470,7440,7586
|
|
20250114,092200,7675240740,7460,7470,7480,7460,16185
|
|
20250114,092100,7554431500,7480,7480,7490,7450,16877
|
|
20250114,092000,7428342250,7480,7440,7500,7430,31072
|
|
20250114,091900,7196229960,7440,7370,7450,7350,30207
|
|
20250114,091800,6972541080,7370,7320,7370,7310,14672
|
|
20250114,091700,6864844210,7330,7350,7360,7320,7707
|
|
20250114,091600,6808258680,7350,7350,7380,7340,35112
|
|
20250114,091500,6550061190,7360,7330,7370,7330,26904
|
|
20250114,091400,6352210810,7340,7310,7350,7290,13787
|
|
20250114,091300,6251319900,7320,7310,7350,7300,18579
|
|
20250114,091200,6115318880,7310,7300,7320,7280,13585
|
|
20250114,091100,6016153490,7300,7290,7330,7280,20513
|
|
20250114,091000,5866445280,7300,7280,7330,7270,33526
|
|
20250114,090900,5621696810,7280,7240,7280,7220,40410
|
|
20250114,090800,5328247200,7220,7280,7290,7200,53474
|
|
20250114,090700,4941260410,7280,7330,7340,7280,34766
|
|
20250114,090600,4687287610,7340,7340,7380,7320,10502
|
|
20250114,090500,4610165380,7360,7400,7400,7330,28227
|
|
20250114,090400,4402401980,7410,7420,7450,7370,31202
|
|
20250114,090300,4171387730,7420,7360,7450,7350,49869
|
|
20250114,090200,3801601510,7370,7340,7430,7280,45394
|
|
20250114,090100,3466878460,7340,7290,7340,7200,203336
|
|
20250114,090000,1991322410,7300,7300,7440,7230,271925
|