746 lines
38 KiB
CSV
746 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250117,212300,17302134110,7980,7980,7980,7980,29973
|
|
20250117,212200,17302134110,7980,7980,7980,7980,0
|
|
20250117,212100,17302134110,7980,7980,7980,7980,0
|
|
20250117,212000,17302134110,7980,7980,7980,7980,0
|
|
20250117,211900,17302134110,7980,7980,7980,7980,0
|
|
20250117,211800,17302134110,7980,7980,7980,7980,0
|
|
20250117,211700,17302134110,7980,7980,7980,7980,0
|
|
20250117,211600,17302134110,7980,7980,7980,7980,0
|
|
20250117,211500,17302134110,7980,7980,7980,7980,0
|
|
20250117,211400,17302134110,7980,7980,7980,7980,0
|
|
20250117,211300,17302134110,7980,7980,7980,7980,0
|
|
20250117,211200,17302134110,7980,7980,7980,7980,0
|
|
20250117,211100,17302134110,7980,7980,7980,7980,0
|
|
20250117,211000,17302134110,7980,7980,7980,7980,0
|
|
20250117,210900,17302134110,7980,7980,7980,7980,0
|
|
20250117,210800,17302134110,7980,7980,7980,7980,0
|
|
20250117,210700,17302134110,7980,7980,7980,7980,0
|
|
20250117,210600,17302134110,7980,7980,7980,7980,0
|
|
20250117,210500,17302134110,7980,7980,7980,7980,0
|
|
20250117,210400,17302134110,7980,7980,7980,7980,0
|
|
20250117,210300,17302134110,7980,7980,7980,7980,0
|
|
20250117,210200,17302134110,7980,7980,7980,7980,0
|
|
20250117,210100,17302134110,7980,7980,7980,7980,0
|
|
20250117,210000,17302134110,7980,7980,7980,7980,0
|
|
20250117,205900,17302134110,7980,7980,7980,7980,0
|
|
20250117,205800,17302134110,7980,7980,7980,7980,0
|
|
20250117,205700,17302134110,7980,7980,7980,7980,0
|
|
20250117,205600,17302134110,7980,7980,7980,7980,0
|
|
20250117,205500,17302134110,7980,7980,7980,7980,0
|
|
20250117,205400,17302134110,7980,7980,7980,7980,0
|
|
20250117,205300,17302134110,7980,7980,7980,7980,29973
|
|
20250117,205200,17302134110,7980,7980,7980,7980,0
|
|
20250117,205100,17302134110,7980,7980,7980,7980,0
|
|
20250117,205000,17302134110,7980,7980,7980,7980,0
|
|
20250117,204900,17302134110,7980,7980,7980,7980,0
|
|
20250117,204800,17302134110,7980,7980,7980,7980,0
|
|
20250117,204700,17302134110,7980,7980,7980,7980,0
|
|
20250117,204600,17302134110,7980,7980,7980,7980,0
|
|
20250117,204500,17302134110,7980,7980,7980,7980,0
|
|
20250117,204400,17302134110,7980,7980,7980,7980,0
|
|
20250117,204300,17302134110,7980,7980,7980,7980,0
|
|
20250117,204200,17302134110,7980,7980,7980,7980,0
|
|
20250117,204100,17302134110,7980,7980,7980,7980,0
|
|
20250117,204000,17302134110,7980,7980,7980,7980,0
|
|
20250117,203900,17302134110,7980,7980,7980,7980,0
|
|
20250117,203800,17302134110,7980,7980,7980,7980,0
|
|
20250117,203700,17302134110,7980,7980,7980,7980,0
|
|
20250117,203600,17302134110,7980,7980,7980,7980,0
|
|
20250117,203500,17302134110,7980,7980,7980,7980,0
|
|
20250117,203400,17302134110,7980,7980,7980,7980,0
|
|
20250117,203300,17302134110,7980,7980,7980,7980,0
|
|
20250117,203200,17302134110,7980,7980,7980,7980,0
|
|
20250117,203100,17302134110,7980,7980,7980,7980,0
|
|
20250117,203000,17302134110,7980,7980,7980,7980,0
|
|
20250117,202900,17302134110,7980,7980,7980,7980,0
|
|
20250117,202800,17302134110,7980,7980,7980,7980,0
|
|
20250117,202700,17302134110,7980,7980,7980,7980,0
|
|
20250117,202600,17302134110,7980,7980,7980,7980,0
|
|
20250117,202500,17302134110,7980,7980,7980,7980,0
|
|
20250117,202400,17302134110,7980,7980,7980,7980,0
|
|
20250117,202300,17302134110,7980,7980,7980,7980,29973
|
|
20250117,202200,17302134110,7980,7980,7980,7980,0
|
|
20250117,202100,17302134110,7980,7980,7980,7980,0
|
|
20250117,202000,17302134110,7980,7980,7980,7980,0
|
|
20250117,201900,17302134110,7980,7980,7980,7980,0
|
|
20250117,201800,17302134110,7980,7980,7980,7980,0
|
|
20250117,201700,17302134110,7980,7980,7980,7980,0
|
|
20250117,201600,17302134110,7980,7980,7980,7980,0
|
|
20250117,201500,17302134110,7980,7980,7980,7980,0
|
|
20250117,201400,17302134110,7980,7980,7980,7980,0
|
|
20250117,201300,17302134110,7980,7980,7980,7980,0
|
|
20250117,201200,17302134110,7980,7980,7980,7980,0
|
|
20250117,201100,17302134110,7980,7980,7980,7980,0
|
|
20250117,201000,17302134110,7980,7980,7980,7980,0
|
|
20250117,200900,17302134110,7980,7980,7980,7980,0
|
|
20250117,200800,17302134110,7980,7980,7980,7980,0
|
|
20250117,200700,17302134110,7980,7980,7980,7980,0
|
|
20250117,200600,17302134110,7980,7980,7980,7980,0
|
|
20250117,200500,17302134110,7980,7980,7980,7980,0
|
|
20250117,200400,17302134110,7980,7980,7980,7980,0
|
|
20250117,200300,17302134110,7980,7980,7980,7980,0
|
|
20250117,200200,17302134110,7980,7980,7980,7980,0
|
|
20250117,200100,17302134110,7980,7980,7980,7980,0
|
|
20250117,200000,17302134110,7980,7980,7980,7980,0
|
|
20250117,195900,17302134110,7980,7980,7980,7980,0
|
|
20250117,195800,17302134110,7980,7980,7980,7980,0
|
|
20250117,195700,17302134110,7980,7980,7980,7980,0
|
|
20250117,195600,17302134110,7980,7980,7980,7980,0
|
|
20250117,195500,17302134110,7980,7980,7980,7980,0
|
|
20250117,195400,17302134110,7980,7980,7980,7980,0
|
|
20250117,195300,17302134110,7980,7980,7980,7980,29973
|
|
20250117,195200,17302134110,7980,7980,7980,7980,0
|
|
20250117,195100,17302134110,7980,7980,7980,7980,0
|
|
20250117,195000,17302134110,7980,7980,7980,7980,0
|
|
20250117,194900,17302134110,7980,7980,7980,7980,0
|
|
20250117,194800,17302134110,7980,7980,7980,7980,0
|
|
20250117,194700,17302134110,7980,7980,7980,7980,0
|
|
20250117,194600,17302134110,7980,7980,7980,7980,0
|
|
20250117,194500,17302134110,7980,7980,7980,7980,0
|
|
20250117,194400,17302134110,7980,7980,7980,7980,0
|
|
20250117,194300,17302134110,7980,7980,7980,7980,0
|
|
20250117,194200,17302134110,7980,7980,7980,7980,0
|
|
20250117,194100,17302134110,7980,7980,7980,7980,0
|
|
20250117,194000,17302134110,7980,7980,7980,7980,0
|
|
20250117,193900,17302134110,7980,7980,7980,7980,0
|
|
20250117,193800,17302134110,7980,7980,7980,7980,0
|
|
20250117,193700,17302134110,7980,7980,7980,7980,0
|
|
20250117,193600,17302134110,7980,7980,7980,7980,0
|
|
20250117,193500,17302134110,7980,7980,7980,7980,0
|
|
20250117,193400,17302134110,7980,7980,7980,7980,0
|
|
20250117,193300,17302134110,7980,7980,7980,7980,0
|
|
20250117,193200,17302134110,7980,7980,7980,7980,0
|
|
20250117,193100,17302134110,7980,7980,7980,7980,0
|
|
20250117,193000,17302134110,7980,7980,7980,7980,0
|
|
20250117,192900,17302134110,7980,7980,7980,7980,0
|
|
20250117,192800,17302134110,7980,7980,7980,7980,0
|
|
20250117,192700,17302134110,7980,7980,7980,7980,0
|
|
20250117,192600,17302134110,7980,7980,7980,7980,0
|
|
20250117,192500,17302134110,7980,7980,7980,7980,0
|
|
20250117,192400,17302134110,7980,7980,7980,7980,0
|
|
20250117,192300,17302134110,7980,7980,7980,7980,29973
|
|
20250117,192200,17302134110,7980,7980,7980,7980,0
|
|
20250117,192100,17302134110,7980,7980,7980,7980,0
|
|
20250117,192000,17302134110,7980,7980,7980,7980,0
|
|
20250117,191900,17302134110,7980,7980,7980,7980,0
|
|
20250117,191800,17302134110,7980,7980,7980,7980,0
|
|
20250117,191700,17302134110,7980,7980,7980,7980,0
|
|
20250117,191600,17302134110,7980,7980,7980,7980,0
|
|
20250117,191500,17302134110,7980,7980,7980,7980,0
|
|
20250117,191400,17302134110,7980,7980,7980,7980,0
|
|
20250117,191300,17302134110,7980,7980,7980,7980,0
|
|
20250117,191200,17302134110,7980,7980,7980,7980,0
|
|
20250117,191100,17302134110,7980,7980,7980,7980,0
|
|
20250117,191000,17302134110,7980,7980,7980,7980,0
|
|
20250117,190900,17302134110,7980,7980,7980,7980,0
|
|
20250117,190800,17302134110,7980,7980,7980,7980,0
|
|
20250117,190700,17302134110,7980,7980,7980,7980,0
|
|
20250117,190600,17302134110,7980,7980,7980,7980,0
|
|
20250117,190500,17302134110,7980,7980,7980,7980,0
|
|
20250117,190400,17302134110,7980,7980,7980,7980,0
|
|
20250117,190300,17302134110,7980,7980,7980,7980,0
|
|
20250117,190200,17302134110,7980,7980,7980,7980,0
|
|
20250117,190100,17302134110,7980,7980,7980,7980,0
|
|
20250117,190000,17302134110,7980,7980,7980,7980,0
|
|
20250117,185900,17302134110,7980,7980,7980,7980,0
|
|
20250117,185800,17302134110,7980,7980,7980,7980,0
|
|
20250117,185700,17302134110,7980,7980,7980,7980,0
|
|
20250117,185600,17302134110,7980,7980,7980,7980,0
|
|
20250117,185500,17302134110,7980,7980,7980,7980,0
|
|
20250117,185400,17302134110,7980,7980,7980,7980,0
|
|
20250117,185300,17302134110,7980,7980,7980,7980,29973
|
|
20250117,185200,17302134110,7980,7980,7980,7980,0
|
|
20250117,185100,17302134110,7980,7980,7980,7980,0
|
|
20250117,185000,17302134110,7980,7980,7980,7980,0
|
|
20250117,184900,17302134110,7980,7980,7980,7980,0
|
|
20250117,184800,17302134110,7980,7980,7980,7980,0
|
|
20250117,184700,17302134110,7980,7980,7980,7980,0
|
|
20250117,184600,17302134110,7980,7980,7980,7980,0
|
|
20250117,184500,17302134110,7980,7980,7980,7980,0
|
|
20250117,184400,17302134110,7980,7980,7980,7980,0
|
|
20250117,184300,17302134110,7980,7980,7980,7980,0
|
|
20250117,184200,17302134110,7980,7980,7980,7980,0
|
|
20250117,184100,17302134110,7980,7980,7980,7980,0
|
|
20250117,184000,17302134110,7980,7980,7980,7980,0
|
|
20250117,183900,17302134110,7980,7980,7980,7980,0
|
|
20250117,183800,17302134110,7980,7980,7980,7980,0
|
|
20250117,183700,17302134110,7980,7980,7980,7980,0
|
|
20250117,183600,17302134110,7980,7980,7980,7980,0
|
|
20250117,183500,17302134110,7980,7980,7980,7980,0
|
|
20250117,183400,17302134110,7980,7980,7980,7980,0
|
|
20250117,183300,17302134110,7980,7980,7980,7980,0
|
|
20250117,183200,17302134110,7980,7980,7980,7980,0
|
|
20250117,183100,17302134110,7980,7980,7980,7980,0
|
|
20250117,183000,17302134110,7980,7980,7980,7980,0
|
|
20250117,182900,17302134110,7980,7980,7980,7980,0
|
|
20250117,182800,17302134110,7980,7980,7980,7980,0
|
|
20250117,182700,17302134110,7980,7980,7980,7980,0
|
|
20250117,182600,17302134110,7980,7980,7980,7980,0
|
|
20250117,182500,17302134110,7980,7980,7980,7980,0
|
|
20250117,182400,17302134110,7980,7980,7980,7980,0
|
|
20250117,182300,17302134110,7980,7980,7980,7980,29973
|
|
20250117,182200,17302134110,7980,7980,7980,7980,0
|
|
20250117,182100,17302134110,7980,7980,7980,7980,0
|
|
20250117,182000,17302134110,7980,7980,7980,7980,0
|
|
20250117,181900,17302134110,7980,7980,7980,7980,0
|
|
20250117,181800,17302134110,7980,7980,7980,7980,0
|
|
20250117,181700,17302134110,7980,7980,7980,7980,0
|
|
20250117,181600,17302134110,7980,7980,7980,7980,0
|
|
20250117,181500,17302134110,7980,7980,7980,7980,0
|
|
20250117,181400,17302134110,7980,7980,7980,7980,0
|
|
20250117,181300,17302134110,7980,7980,7980,7980,0
|
|
20250117,181200,17302134110,7980,7980,7980,7980,0
|
|
20250117,181100,17302134110,7980,7980,7980,7980,0
|
|
20250117,181000,17302134110,7980,7980,7980,7980,0
|
|
20250117,180900,17302134110,7980,7980,7980,7980,0
|
|
20250117,180800,17302134110,7980,7980,7980,7980,0
|
|
20250117,180700,17302134110,7980,7980,7980,7980,0
|
|
20250117,180600,17302134110,7980,7980,7980,7980,0
|
|
20250117,180500,17302134110,7980,7980,7980,7980,0
|
|
20250117,180400,17302134110,7980,7980,7980,7980,0
|
|
20250117,180300,17302134110,7980,7980,7980,7980,0
|
|
20250117,180200,17302134110,7980,7980,7980,7980,0
|
|
20250117,180100,17302134110,7980,7980,7980,7980,0
|
|
20250117,180000,17302134110,7980,7980,7980,7980,0
|
|
20250117,175900,17302134110,7980,7980,7980,7980,0
|
|
20250117,175800,17302134110,7980,7980,7980,7980,0
|
|
20250117,175700,17302134110,7980,7980,7980,7980,0
|
|
20250117,175600,17302134110,7980,7980,7980,7980,0
|
|
20250117,175500,17302134110,7980,7980,7980,7980,0
|
|
20250117,175400,17302134110,7980,7980,7980,7980,0
|
|
20250117,175300,17302134110,7980,7980,7980,7980,29973
|
|
20250117,175200,17302134110,7980,7980,7980,7980,0
|
|
20250117,175100,17302134110,7980,7980,7980,7980,0
|
|
20250117,175000,17302134110,7980,7980,7980,7980,0
|
|
20250117,174900,17302134110,7980,7980,7980,7980,0
|
|
20250117,174800,17302134110,7980,7980,7980,7980,0
|
|
20250117,174700,17302134110,7980,7980,7980,7980,0
|
|
20250117,174600,17302134110,7980,7980,7980,7980,0
|
|
20250117,174500,17302134110,7980,7980,7980,7980,0
|
|
20250117,174400,17302134110,7980,7980,7980,7980,0
|
|
20250117,174300,17302134110,7980,7980,7980,7980,0
|
|
20250117,174200,17302134110,7980,7980,7980,7980,0
|
|
20250117,174100,17302134110,7980,7980,7980,7980,0
|
|
20250117,174000,17302134110,7980,7980,7980,7980,0
|
|
20250117,173900,17302134110,7980,7980,7980,7980,0
|
|
20250117,173800,17302134110,7980,7980,7980,7980,0
|
|
20250117,173700,17302134110,7980,7980,7980,7980,0
|
|
20250117,173600,17302134110,7980,7980,7980,7980,0
|
|
20250117,173500,17302134110,7980,7980,7980,7980,0
|
|
20250117,173400,17302134110,7980,7980,7980,7980,0
|
|
20250117,173300,17302134110,7980,7980,7980,7980,0
|
|
20250117,173200,17302134110,7980,7980,7980,7980,0
|
|
20250117,173100,17302134110,7980,7980,7980,7980,0
|
|
20250117,173000,17302134110,7980,7980,7980,7980,0
|
|
20250117,172900,17302134110,7980,7980,7980,7980,0
|
|
20250117,172800,17302134110,7980,7980,7980,7980,0
|
|
20250117,172700,17302134110,7980,7980,7980,7980,0
|
|
20250117,172600,17302134110,7980,7980,7980,7980,0
|
|
20250117,172500,17302134110,7980,7980,7980,7980,0
|
|
20250117,172400,17302134110,7980,7980,7980,7980,0
|
|
20250117,172300,17302134110,7980,7980,7980,7980,29973
|
|
20250117,172200,17302134110,7980,7980,7980,7980,0
|
|
20250117,172100,17302134110,7980,7980,7980,7980,0
|
|
20250117,172000,17302134110,7980,7980,7980,7980,0
|
|
20250117,171900,17302134110,7980,7980,7980,7980,0
|
|
20250117,171800,17302134110,7980,7980,7980,7980,0
|
|
20250117,171700,17302134110,7980,7980,7980,7980,0
|
|
20250117,171600,17302134110,7980,7980,7980,7980,0
|
|
20250117,171500,17302134110,7980,7980,7980,7980,0
|
|
20250117,171400,17302134110,7980,7980,7980,7980,0
|
|
20250117,171300,17302134110,7980,7980,7980,7980,0
|
|
20250117,171200,17302134110,7980,7980,7980,7980,0
|
|
20250117,171100,17302134110,7980,7980,7980,7980,0
|
|
20250117,171000,17302134110,7980,7980,7980,7980,0
|
|
20250117,170900,17302134110,7980,7980,7980,7980,0
|
|
20250117,170800,17302134110,7980,7980,7980,7980,0
|
|
20250117,170700,17302134110,7980,7980,7980,7980,0
|
|
20250117,170600,17302134110,7980,7980,7980,7980,0
|
|
20250117,170500,17302134110,7980,7980,7980,7980,0
|
|
20250117,170400,17302134110,7980,7980,7980,7980,0
|
|
20250117,170300,17302134110,7980,7980,7980,7980,0
|
|
20250117,170200,17302134110,7980,7980,7980,7980,0
|
|
20250117,170100,17302134110,7980,7980,7980,7980,0
|
|
20250117,170000,17302134110,7980,7980,7980,7980,0
|
|
20250117,165900,17302134110,7980,7980,7980,7980,0
|
|
20250117,165800,17302134110,7980,7980,7980,7980,0
|
|
20250117,165700,17302134110,7980,7980,7980,7980,0
|
|
20250117,165600,17302134110,7980,7980,7980,7980,0
|
|
20250117,165500,17302134110,7980,7980,7980,7980,0
|
|
20250117,165400,17302134110,7980,7980,7980,7980,0
|
|
20250117,165300,17302134110,7980,7980,7980,7980,29973
|
|
20250117,165200,17302134110,7980,7980,7980,7980,0
|
|
20250117,165100,17302134110,7980,7980,7980,7980,0
|
|
20250117,165000,17302134110,7980,7980,7980,7980,0
|
|
20250117,164900,17302134110,7980,7980,7980,7980,0
|
|
20250117,164800,17302134110,7980,7980,7980,7980,0
|
|
20250117,164700,17302134110,7980,7980,7980,7980,0
|
|
20250117,164600,17302134110,7980,7980,7980,7980,0
|
|
20250117,164500,17302134110,7980,7980,7980,7980,0
|
|
20250117,164400,17302134110,7980,7980,7980,7980,0
|
|
20250117,164300,17302134110,7980,7980,7980,7980,0
|
|
20250117,164200,17302134110,7980,7980,7980,7980,0
|
|
20250117,164100,17302134110,7980,7980,7980,7980,0
|
|
20250117,164000,17302134110,7980,7980,7980,7980,0
|
|
20250117,163900,17302134110,7980,7980,7980,7980,0
|
|
20250117,163800,17302134110,7980,7980,7980,7980,0
|
|
20250117,163700,17302134110,7980,7980,7980,7980,0
|
|
20250117,163600,17302134110,7980,7980,7980,7980,0
|
|
20250117,163500,17302134110,7980,7980,7980,7980,0
|
|
20250117,163400,17302134110,7980,7980,7980,7980,0
|
|
20250117,163300,17302134110,7980,7980,7980,7980,0
|
|
20250117,163200,17302134110,7980,7980,7980,7980,0
|
|
20250117,163100,17302134110,7980,7980,7980,7980,0
|
|
20250117,163000,17302134110,7980,7980,7980,7980,0
|
|
20250117,162900,17302134110,7980,7980,7980,7980,0
|
|
20250117,162800,17302134110,7980,7980,7980,7980,0
|
|
20250117,162700,17302134110,7980,7980,7980,7980,0
|
|
20250117,162600,17302134110,7980,7980,7980,7980,0
|
|
20250117,162500,17302134110,7980,7980,7980,7980,0
|
|
20250117,162400,17302134110,7980,7980,7980,7980,0
|
|
20250117,162300,17302134110,7980,7980,7980,7980,29973
|
|
20250117,162200,17302134110,7980,7980,7980,7980,0
|
|
20250117,162100,17302134110,7980,7980,7980,7980,0
|
|
20250117,162000,17302134110,7980,7980,7980,7980,0
|
|
20250117,161900,17302134110,7980,7980,7980,7980,0
|
|
20250117,161800,17302134110,7980,7980,7980,7980,0
|
|
20250117,161700,17302134110,7980,7980,7980,7980,0
|
|
20250117,161600,17302134110,7980,7980,7980,7980,0
|
|
20250117,161500,17302134110,7980,7980,7980,7980,0
|
|
20250117,161400,17302134110,7980,7980,7980,7980,0
|
|
20250117,161300,17302134110,7980,7980,7980,7980,0
|
|
20250117,161200,17302134110,7980,7980,7980,7980,0
|
|
20250117,161100,17302134110,7980,7980,7980,7980,0
|
|
20250117,161000,17302134110,7980,7980,7980,7980,0
|
|
20250117,160900,17302134110,7980,7980,7980,7980,0
|
|
20250117,160800,17302134110,7980,7980,7980,7980,0
|
|
20250117,160700,17302134110,7980,7980,7980,7980,0
|
|
20250117,160600,17302134110,7980,7980,7980,7980,0
|
|
20250117,160500,17302134110,7980,7980,7980,7980,0
|
|
20250117,160400,17302134110,7980,7980,7980,7980,0
|
|
20250117,160300,17302134110,7980,7980,7980,7980,0
|
|
20250117,160200,17302134110,7980,7980,7980,7980,0
|
|
20250117,160100,17302134110,7980,7980,7980,7980,0
|
|
20250117,160000,17302134110,7980,7980,7980,7980,0
|
|
20250117,155900,17302134110,7980,7980,7980,7980,0
|
|
20250117,155800,17302134110,7980,7980,7980,7980,0
|
|
20250117,155700,17302134110,7980,7980,7980,7980,0
|
|
20250117,155600,17302134110,7980,7980,7980,7980,0
|
|
20250117,155500,17302134110,7980,7980,7980,7980,0
|
|
20250117,155400,17302134110,7980,7980,7980,7980,0
|
|
20250117,155300,17302134110,7980,7980,7980,7980,29973
|
|
20250117,155200,17302134110,7980,7980,7980,7980,0
|
|
20250117,155100,17302134110,7980,7980,7980,7980,0
|
|
20250117,155000,17302134110,7980,7980,7980,7980,0
|
|
20250117,154900,17302134110,7980,7980,7980,7980,0
|
|
20250117,154800,17302134110,7980,7980,7980,7980,0
|
|
20250117,154700,17302134110,7980,7980,7980,7980,0
|
|
20250117,154600,17302134110,7980,7980,7980,7980,0
|
|
20250117,154500,17302134110,7980,7980,7980,7980,0
|
|
20250117,154400,17302134110,7980,7980,7980,7980,0
|
|
20250117,154300,17302134110,7980,7980,7980,7980,0
|
|
20250117,154200,17302134110,7980,7980,7980,7980,0
|
|
20250117,154100,17302134110,7980,7980,7980,7980,0
|
|
20250117,154000,17302134110,7980,7980,7980,7980,0
|
|
20250117,153900,17302134110,7980,7980,7980,7980,0
|
|
20250117,153800,17302134110,7980,7980,7980,7980,0
|
|
20250117,153700,17302134110,7980,7980,7980,7980,0
|
|
20250117,153600,17302134110,7980,7980,7980,7980,0
|
|
20250117,153500,17302134110,7980,7980,7980,7980,0
|
|
20250117,153400,17302134110,7980,7980,7980,7980,0
|
|
20250117,153300,17302134110,7980,7980,7980,7980,0
|
|
20250117,153200,17302134110,7980,7980,7980,7980,0
|
|
20250117,153100,17302134110,7980,7980,7980,7980,0
|
|
20250117,153000,17302134110,7980,7980,7980,7980,29973
|
|
20250117,152900,17062949570,8010,8010,8010,8010,0
|
|
20250117,152800,17062949570,8010,8010,8010,8010,0
|
|
20250117,152700,17062949570,8010,8010,8010,8010,0
|
|
20250117,152600,17062949570,8010,8010,8010,8010,0
|
|
20250117,152500,17062949570,8010,8010,8010,8010,0
|
|
20250117,152400,17062949570,8010,8010,8010,8010,0
|
|
20250117,152300,17062949570,8010,8010,8010,8010,0
|
|
20250117,152200,17062949570,8010,8010,8010,8010,0
|
|
20250117,152100,17062949570,8010,8010,8010,8010,0
|
|
20250117,152000,17062949570,8010,8010,8010,8010,0
|
|
20250117,151900,17062949570,8010,8000,8010,7990,6628
|
|
20250117,151800,17009933490,7990,8000,8000,7990,4284
|
|
20250117,151700,16975691110,8000,8000,8010,8000,2119
|
|
20250117,151600,16958735690,8010,8000,8010,8000,919
|
|
20250117,151500,16951382840,8010,8010,8010,8000,1386
|
|
20250117,151400,16940290160,8000,7990,8010,7990,1753
|
|
20250117,151300,16926276250,7990,7990,8010,7990,11581
|
|
20250117,151200,16833652780,7980,7990,7990,7980,3122
|
|
20250117,151100,16808737530,7990,7990,8000,7980,3181
|
|
20250117,151000,16783326740,7990,8000,8000,7990,652
|
|
20250117,150900,16778112390,8000,7990,8010,7990,6670
|
|
20250117,150800,16724784200,7990,8000,8010,7960,17253
|
|
20250117,150700,16586997160,8010,8010,8010,8000,1426
|
|
20250117,150600,16575575310,8010,8020,8020,8010,2438
|
|
20250117,150500,16556045770,8020,8010,8020,8000,1522
|
|
20250117,150400,16543854410,8010,8010,8020,8000,1306
|
|
20250117,150300,16533387340,8010,8010,8010,8000,1270
|
|
20250117,150200,16523214990,8010,8010,8010,8010,678
|
|
20250117,150100,16517784210,8010,8010,8010,8000,997
|
|
20250117,150000,16509800220,8000,8010,8010,8000,2933
|
|
20250117,145900,16486322300,8010,8010,8010,8000,2216
|
|
20250117,145800,16468572200,8010,8020,8030,8010,2840
|
|
20250117,145700,16445800550,8020,8010,8020,8010,2503
|
|
20250117,145600,16425751410,8000,8000,8000,7990,2174
|
|
20250117,145500,16408364100,7990,7970,7990,7970,3127
|
|
20250117,145400,16383422430,7970,7970,7970,7960,4740
|
|
20250117,145300,16345668160,7960,7960,7960,7950,33609
|
|
20250117,145200,16078412760,7960,7960,7960,7950,5876
|
|
20250117,145100,16031690410,7960,7960,7970,7950,8587
|
|
20250117,145000,15963352190,7960,7970,7970,7960,1961
|
|
20250117,144900,15947736970,7970,7980,7980,7960,5669
|
|
20250117,144800,15902597340,7970,8000,8000,7970,19595
|
|
20250117,144700,15746209310,7990,8000,8000,7990,1703
|
|
20250117,144600,15732588960,8000,7990,8000,7990,3075
|
|
20250117,144500,15708013290,7990,8010,8010,7990,5373
|
|
20250117,144400,15665025040,8000,8010,8010,8000,571
|
|
20250117,144300,15660451730,8010,8030,8030,8010,6652
|
|
20250117,144200,15607151470,8030,8010,8030,8010,961
|
|
20250117,144100,15599442930,8020,8010,8030,8010,3110
|
|
20250117,144000,15574511690,8010,8020,8020,8010,783
|
|
20250117,143900,15568237660,8020,8020,8020,8020,160
|
|
20250117,143800,15566954460,8010,8010,8010,8000,2324
|
|
20250117,143700,15548349460,8000,8010,8010,8000,813
|
|
20250117,143600,15541840330,8010,8000,8010,8000,1196
|
|
20250117,143500,15532268280,8000,8000,8010,8000,915
|
|
20250117,143400,15524947870,8010,8000,8010,8000,464
|
|
20250117,143300,15521232850,8000,8000,8010,7990,80
|
|
20250117,143200,15520592850,8000,8010,8010,8000,3329
|
|
20250117,143100,15493959970,8010,8000,8010,8000,1146
|
|
20250117,143000,15484786710,8000,8010,8010,8000,542
|
|
20250117,142900,15480448440,8010,8000,8010,8000,494
|
|
20250117,142800,15476495600,8010,8000,8010,8000,129
|
|
20250117,142700,15475463180,8000,8030,8030,8000,3626
|
|
20250117,142600,15446402670,8030,8020,8040,8020,2176
|
|
20250117,142500,15428916550,8020,8020,8030,8020,339
|
|
20250117,142400,15426197420,8020,8030,8030,8020,926
|
|
20250117,142300,15418766390,8030,8020,8030,8020,834
|
|
20250117,142200,15412071900,8020,8020,8030,8020,886
|
|
20250117,142100,15404966140,8020,8020,8020,8020,445
|
|
20250117,142000,15401397240,8020,8000,8020,8000,8483
|
|
20250117,141900,15333462020,8000,8000,8010,7990,2548
|
|
20250117,141800,15313087710,8000,8010,8010,8000,3211
|
|
20250117,141700,15287397610,8010,8000,8010,8000,1461
|
|
20250117,141600,15275698420,8000,8000,8010,8000,1060
|
|
20250117,141500,15267213110,8010,8000,8010,7990,3260
|
|
20250117,141400,15241133550,8000,7990,8000,7990,581
|
|
20250117,141300,15236489380,7990,8000,8000,7990,1303
|
|
20250117,141200,15226072700,8000,8010,8010,7990,2768
|
|
20250117,141100,15203945120,8010,8000,8010,8000,1146
|
|
20250117,141000,15194774210,8010,7990,8020,7990,769
|
|
20250117,140900,15188623840,8000,7990,8000,7990,664
|
|
20250117,140800,15183316360,7990,8000,8000,7990,1869
|
|
20250117,140700,15168376520,8000,7980,8000,7980,5055
|
|
20250117,140600,15128011920,7990,8010,8010,7980,10593
|
|
20250117,140500,15043360520,8000,8010,8010,8000,2517
|
|
20250117,140400,15023211000,8010,8010,8010,8010,519
|
|
20250117,140300,15019053810,8020,8000,8020,8000,2574
|
|
20250117,140200,14998461500,8000,8020,8020,8000,2951
|
|
20250117,140100,14974829880,8020,8020,8030,8020,913
|
|
20250117,140000,14967506920,8020,8030,8030,8010,2130
|
|
20250117,135900,14950426040,8020,8030,8040,8010,6861
|
|
20250117,135800,14895411470,8040,8030,8040,8030,425
|
|
20250117,135700,14891998690,8030,8040,8040,8030,461
|
|
20250117,135600,14888294390,8030,8060,8060,8030,5530
|
|
20250117,135500,14843828970,8060,8050,8060,8040,1937
|
|
20250117,135400,14828228640,8040,8040,8050,8040,1466
|
|
20250117,135300,14816441440,8040,8030,8040,8020,928
|
|
20250117,135200,14808994330,8030,8030,8030,8020,3593
|
|
20250117,135100,14780177970,8030,8030,8040,8020,1171
|
|
20250117,135000,14770778080,8020,8020,8030,8020,1514
|
|
20250117,134900,14758633130,8030,8040,8040,8000,13595
|
|
20250117,134800,14649797940,8040,8020,8040,8010,2235
|
|
20250117,134700,14631868410,8010,8020,8020,8010,2408
|
|
20250117,134600,14612578790,8020,8020,8020,8020,228
|
|
20250117,134500,14610750230,8010,8020,8020,8000,3564
|
|
20250117,134400,14582206270,8020,8030,8030,8010,2310
|
|
20250117,134300,14563679400,8030,8020,8040,8020,1133
|
|
20250117,134200,14554580370,8030,8010,8030,8010,5143
|
|
20250117,134100,14513365120,8000,8040,8040,8000,11511
|
|
20250117,134000,14421046200,8040,8040,8040,8030,786
|
|
20250117,133900,14414729350,8040,8040,8050,8040,136
|
|
20250117,133800,14413634840,8050,8050,8050,8030,2742
|
|
20250117,133700,14391595230,8050,8050,8060,8050,526
|
|
20250117,133600,14387360910,8060,8040,8070,8040,586
|
|
20250117,133500,14382638900,8040,8070,8070,8040,1092
|
|
20250117,133400,14373835370,8070,8040,8070,8030,2336
|
|
20250117,133300,14355065730,8040,8050,8060,8040,1983
|
|
20250117,133200,14339117020,8050,8080,8080,8050,2690
|
|
20250117,133100,14317454290,8080,8080,8080,8060,2481
|
|
20250117,133000,14297445430,8070,8080,8090,8070,174
|
|
20250117,132900,14296040020,8070,8070,8080,8060,805
|
|
20250117,132800,14289549050,8070,8070,8070,8070,1054
|
|
20250117,132700,14281043270,8070,8070,8080,8060,2112
|
|
20250117,132600,14263997640,8070,8070,8080,8070,1453
|
|
20250117,132500,14252259360,8070,8120,8120,8070,6562
|
|
20250117,132400,14199135920,8120,8120,8130,8120,797
|
|
20250117,132300,14192662730,8130,8110,8130,8110,736
|
|
20250117,132200,14186689360,8120,8110,8130,8100,1698
|
|
20250117,132100,14172919990,8120,8110,8130,8110,1133
|
|
20250117,132000,14163716310,8120,8130,8130,8100,2537
|
|
20250117,131900,14143104360,8130,8090,8150,8090,11980
|
|
20250117,131800,14045683000,8090,8080,8090,8080,256
|
|
20250117,131700,14043613840,8080,8100,8100,8080,922
|
|
20250117,131600,14036157070,8090,8110,8110,8090,2716
|
|
20250117,131500,14014167220,8110,8130,8130,8110,3375
|
|
20250117,131400,13986776540,8120,8130,8140,8110,7644
|
|
20250117,131300,13924625040,8130,8090,8130,8090,8519
|
|
20250117,131200,13855551530,8080,8090,8100,8080,7622
|
|
20250117,131100,13793850930,8090,8060,8090,8060,4747
|
|
20250117,131000,13755510440,8060,8060,8070,8060,1234
|
|
20250117,130900,13745562430,8070,8070,8070,8060,474
|
|
20250117,130800,13741740190,8060,8040,8060,8030,1499
|
|
20250117,130700,13729681600,8030,8040,8040,8020,3895
|
|
20250117,130600,13698389000,8040,8040,8050,8040,685
|
|
20250117,130500,13692881140,8050,8050,8050,8050,1529
|
|
20250117,130400,13680572690,8050,8070,8070,8050,1471
|
|
20250117,130300,13668729670,8070,8060,8070,8050,1194
|
|
20250117,130200,13659108650,8060,8060,8070,8050,3066
|
|
20250117,130100,13634397090,8060,8050,8060,8050,548
|
|
20250117,130000,13629985520,8050,8050,8050,8030,1276
|
|
20250117,125900,13619728340,8050,8060,8060,8050,291
|
|
20250117,125800,13617384120,8060,8060,8060,8050,383
|
|
20250117,125700,13614298140,8070,8060,8070,8050,2989
|
|
20250117,125600,13590207000,8050,8050,8060,8050,1632
|
|
20250117,125500,13577069310,8050,8050,8050,8040,1879
|
|
20250117,125400,13561955360,8050,8050,8050,8040,3102
|
|
20250117,125300,13536995510,8050,8030,8050,8030,1794
|
|
20250117,125200,13522560730,8030,8020,8030,8020,1109
|
|
20250117,125100,13513655670,8020,8010,8030,8000,3036
|
|
20250117,125000,13489323820,8000,8000,8010,7990,2368
|
|
20250117,124900,13470379550,8000,8000,8010,7990,3095
|
|
20250117,124800,13445627540,8010,8010,8020,8000,2209
|
|
20250117,124700,13427944410,8010,8010,8020,8000,1889
|
|
20250117,124600,13412828510,8000,8000,8020,7990,6769
|
|
20250117,124500,13358678760,8000,8020,8030,8000,2276
|
|
20250117,124400,13340446670,8020,8030,8030,8010,3916
|
|
20250117,124300,13309043190,8040,8030,8040,8010,2513
|
|
20250117,124200,13288857280,8030,8000,8030,8000,1982
|
|
20250117,124100,13272965580,8000,8000,8010,7990,3757
|
|
20250117,124000,13242909900,8000,7990,8000,7990,2455
|
|
20250117,123900,13223281430,7980,8010,8010,7980,13880
|
|
20250117,123800,13112299690,8010,7990,8020,7980,6867
|
|
20250117,123700,13057379020,8000,8040,8050,7980,48138
|
|
20250117,123600,12671637750,8040,8060,8070,8040,14340
|
|
20250117,123500,12556158910,8060,8100,8100,8060,19870
|
|
20250117,123400,12395619950,8090,8100,8110,8090,2402
|
|
20250117,123300,12376170040,8090,8080,8100,8080,1813
|
|
20250117,123200,12361509820,8080,8080,8090,8070,961
|
|
20250117,123100,12353746410,8080,8080,8080,8070,946
|
|
20250117,123000,12346109220,8090,8080,8090,8060,4664
|
|
20250117,122900,12308449340,8070,8080,8080,8060,3316
|
|
20250117,122800,12281702680,8060,8060,8080,8050,2060
|
|
20250117,122700,12265099220,8060,8080,8080,8050,12064
|
|
20250117,122600,12167859410,8070,8070,8080,8060,1268
|
|
20250117,122500,12157625880,8070,8070,8070,8060,1090
|
|
20250117,122400,12148835760,8070,8070,8080,8060,4084
|
|
20250117,122300,12115885810,8080,8070,8080,8060,2127
|
|
20250117,122200,12098726610,8080,8060,8080,8050,3901
|
|
20250117,122100,12067285480,8060,8060,8060,8050,8119
|
|
20250117,122000,12001896330,8060,8080,8090,8050,22236
|
|
20250117,121900,11822407700,8080,8100,8100,8080,10960
|
|
20250117,121800,11733768590,8090,8110,8130,8090,7390
|
|
20250117,121700,11673885520,8110,8100,8130,8100,2256
|
|
20250117,121600,11655583910,8120,8110,8120,8100,6104
|
|
20250117,121500,11606101800,8110,8110,8120,8100,12787
|
|
20250117,121400,11502455330,8110,8120,8120,8110,372
|
|
20250117,121300,11499437950,8120,8120,8130,8110,1414
|
|
20250117,121200,11487961730,8120,8120,8130,8120,1758
|
|
20250117,121100,11473685580,8120,8120,8130,8120,843
|
|
20250117,121000,11466839850,8120,8130,8130,8120,429
|
|
20250117,120900,11463355540,8130,8110,8130,8100,2082
|
|
20250117,120800,11446470010,8110,8120,8120,8100,991
|
|
20250117,120700,11438433570,8120,8130,8130,8100,2893
|
|
20250117,120600,11414973000,8110,8130,8130,8110,476
|
|
20250117,120500,11411111800,8110,8110,8130,8110,3658
|
|
20250117,120400,11381443240,8110,8130,8130,8110,2645
|
|
20250117,120300,11359966280,8120,8120,8130,8110,832
|
|
20250117,120200,11353212200,8130,8130,8130,8110,1807
|
|
20250117,120100,11338539630,8130,8110,8130,8110,2114
|
|
20250117,120000,11321391220,8110,8130,8140,8110,4607
|
|
20250117,115900,11283973470,8130,8140,8140,8130,835
|
|
20250117,115800,11277178900,8130,8140,8150,8130,1341
|
|
20250117,115700,11266263360,8130,8140,8140,8130,154
|
|
20250117,115600,11265010380,8130,8140,8140,8130,499
|
|
20250117,115500,11260952090,8130,8120,8140,8120,612
|
|
20250117,115400,11255975610,8130,8120,8130,8120,829
|
|
20250117,115300,11249242600,8120,8120,8130,8110,8478
|
|
20250117,115200,11180423020,8120,8130,8150,8120,6235
|
|
20250117,115100,11129725750,8130,8130,8140,8120,3522
|
|
20250117,115000,11101119330,8130,8140,8140,8130,1522
|
|
20250117,114900,11088731530,8140,8140,8150,8130,1418
|
|
20250117,114800,11077191550,8140,8140,8150,8120,5340
|
|
20250117,114700,11033752420,8140,8150,8150,8140,690
|
|
20250117,114600,11028134780,8140,8150,8150,8140,813
|
|
20250117,114500,11021508900,8150,8140,8150,8130,928
|
|
20250117,114400,11013956380,8140,8150,8150,8140,740
|
|
20250117,114300,11007929980,8150,8160,8160,8140,432
|
|
20250117,114200,11004411260,8140,8170,8180,8140,3790
|
|
20250117,114100,10973539760,8160,8170,8180,8160,751
|
|
20250117,114000,10967411520,8160,8180,8180,8160,1621
|
|
20250117,113900,10954165350,8180,8150,8180,8150,1063
|
|
20250117,113800,10945489550,8150,8160,8160,8140,211
|
|
20250117,113700,10943769990,8150,8120,8160,8120,6417
|
|
20250117,113600,10891511820,8130,8150,8150,8130,7283
|
|
20250117,113500,10832260550,8140,8150,8160,8140,930
|
|
20250117,113400,10824685410,8140,8160,8160,8140,2034
|
|
20250117,113300,10808110240,8150,8160,8160,8150,2596
|
|
20250117,113200,10786951770,8150,8150,8160,8150,986
|
|
20250117,113100,10778910310,8160,8150,8160,8150,738
|
|
20250117,113000,10772894280,8150,8150,8150,8140,1281
|
|
20250117,112900,10762461290,8150,8140,8150,8140,1904
|
|
20250117,112800,10746961080,8140,8150,8160,8140,3185
|
|
20250117,112700,10721022410,8150,8150,8160,8150,2614
|
|
20250117,112600,10699713880,8150,8160,8170,8150,5473
|
|
20250117,112500,10655074770,8160,8160,8180,8160,1905
|
|
20250117,112400,10639529860,8160,8190,8190,8150,3437
|
|
20250117,112300,10611499390,8190,8180,8200,8160,14351
|
|
20250117,112200,10494135450,8190,8200,8200,8180,11171
|
|
20250117,112100,10402691170,8200,8210,8210,8190,7148
|
|
20250117,112000,10344091430,8230,8230,8240,8210,5741
|
|
20250117,111900,10296898940,8230,8200,8240,8200,6471
|
|
20250117,111800,10243694050,8210,8220,8220,8200,3079
|
|
20250117,111700,10218441650,8220,8220,8220,8200,2389
|
|
20250117,111600,10198828150,8210,8190,8220,8190,359
|
|
20250117,111500,10195884280,8190,8200,8210,8190,1100
|
|
20250117,111400,10186869880,8180,8200,8210,8180,5179
|
|
20250117,111300,10144421060,8200,8230,8240,8200,8110
|
|
20250117,111200,10077801520,8240,8220,8240,8210,4414
|
|
20250117,111100,10041508570,8210,8210,8220,8200,4458
|
|
20250117,111000,10004912070,8220,8210,8220,8210,581
|
|
20250117,110900,10000140100,8220,8210,8220,8210,277
|
|
20250117,110800,9997864640,8210,8200,8220,8190,2260
|
|
20250117,110700,9979322710,8200,8210,8210,8200,339
|
|
20250117,110600,9976541150,8210,8210,8210,8200,1102
|
|
20250117,110500,9967504050,8210,8220,8230,8200,4976
|
|
20250117,110400,9926688280,8210,8220,8220,8210,804
|
|
20250117,110300,9920084650,8220,8220,8220,8220,166
|
|
20250117,110200,9918720130,8210,8230,8230,8210,2259
|
|
20250117,110100,9900163160,8230,8210,8230,8210,4623
|
|
20250117,110000,9862201790,8200,8250,8250,8200,2564
|
|
20250117,105900,9841100220,8250,8230,8250,8230,2855
|
|
20250117,105800,9817581410,8230,8220,8230,8210,2619
|
|
20250117,105700,9796056050,8220,8230,8230,8220,2904
|
|
20250117,105600,9772157950,8240,8230,8240,8220,2328
|
|
20250117,105500,9752995890,8220,8200,8220,8200,2679
|
|
20250117,105400,9731006340,8220,8180,8250,8180,10413
|
|
20250117,105300,9645300620,8180,8190,8220,8170,6234
|
|
20250117,105200,9594207820,8180,8190,8200,8180,1639
|
|
20250117,105100,9580777100,8200,8200,8200,8190,1020
|
|
20250117,105000,9572416480,8200,8190,8210,8190,4407
|
|
20250117,104900,9536282870,8190,8210,8220,8190,7344
|
|
20250117,104800,9476037110,8200,8160,8210,8160,5321
|
|
20250117,104700,9432457160,8170,8130,8190,8130,6148
|
|
20250117,104600,9382211920,8130,8150,8150,8130,2294
|
|
20250117,104500,9363546980,8130,8130,8150,8130,1090
|
|
20250117,104400,9354685160,8120,8130,8160,8120,2567
|
|
20250117,104300,9333815790,8130,8150,8150,8130,1360
|
|
20250117,104200,9322746500,8160,8130,8160,8130,1433
|
|
20250117,104100,9311088330,8130,8140,8140,8130,937
|
|
20250117,104000,9303468460,8130,8140,8140,8130,865
|
|
20250117,103900,9296427700,8140,8150,8160,8130,1904
|
|
20250117,103800,9280918100,8150,8150,8160,8140,624
|
|
20250117,103700,9275836900,8160,8140,8160,8130,463
|
|
20250117,103600,9272067990,8130,8140,8140,8130,487
|
|
20250117,103500,9268103940,8130,8140,8160,8120,2979
|
|
20250117,103400,9243879620,8140,8130,8160,8110,2972
|
|
20250117,103300,9219698780,8120,8120,8140,8120,1980
|
|
20250117,103200,9203612290,8120,8150,8150,8120,3604
|
|
20250117,103100,9174283230,8150,8170,8170,8140,2500
|
|
20250117,103000,9153910910,8170,8140,8170,8140,2454
|
|
20250117,102900,9133907210,8130,8150,8150,8120,1209
|
|
20250117,102800,9124076420,8150,8150,8160,8130,1225
|
|
20250117,102700,9114108010,8160,8150,8160,8130,5520
|
|
20250117,102600,9069156780,8150,8130,8200,8130,9993
|
|
20250117,102500,8987573030,8130,8120,8130,8080,35072
|
|
20250117,102400,8703712490,8100,8120,8150,8100,7520
|
|
20250117,102300,8642676410,8120,8120,8130,8110,2972
|
|
20250117,102200,8618537190,8120,8110,8130,8110,3347
|
|
20250117,102100,8591387320,8110,8140,8140,8110,21173
|
|
20250117,102000,8419436300,8140,8150,8160,8140,1577
|
|
20250117,101900,8406581470,8150,8160,8160,8140,2767
|
|
20250117,101800,8384057210,8140,8130,8160,8130,2399
|
|
20250117,101700,8364538840,8130,8140,8140,8130,1158
|
|
20250117,101600,8355116990,8140,8150,8160,8130,8942
|
|
20250117,101500,8282267370,8160,8170,8170,8150,947
|
|
20250117,101400,8274538320,8170,8170,8180,8150,1593
|
|
20250117,101300,8261537590,8170,8160,8180,8150,6110
|
|
20250117,101200,8211678310,8170,8160,8180,8160,5405
|
|
20250117,101100,8167538010,8170,8190,8190,8160,2435
|
|
20250117,101000,8147635280,8190,8210,8210,8180,2672
|
|
20250117,100900,8125735660,8210,8200,8210,8190,998
|
|
20250117,100800,8117550540,8200,8190,8210,8170,1028
|
|
20250117,100700,8109134190,8180,8180,8190,8170,2907
|
|
20250117,100600,8085344630,8180,8190,8210,8180,2395
|
|
20250117,100500,8065715870,8190,8220,8230,8190,5301
|
|
20250117,100400,8022199050,8230,8230,8230,8200,4982
|
|
20250117,100300,7981265650,8220,8190,8240,8190,7020
|
|
20250117,100200,7923563520,8190,8170,8210,8170,1797
|
|
20250117,100100,7908841410,8180,8200,8200,8160,1498
|
|
20250117,100000,7896603650,8190,8150,8190,8150,1216
|
|
20250117,095900,7886663040,8160,8140,8170,8140,318
|
|
20250117,095800,7884070410,8140,8170,8170,8140,1860
|
|
20250117,095700,7868907440,8190,8140,8220,8140,11553
|
|
20250117,095600,7774363030,8150,8160,8160,8130,4552
|
|
20250117,095500,7737299780,8160,8160,8170,8140,5691
|
|
20250117,095400,7690903620,8160,8150,8160,8150,1364
|
|
20250117,095300,7679784150,8160,8160,8170,8150,4976
|
|
20250117,095200,7639205200,8160,8180,8180,8150,1418
|
|
20250117,095100,7627636200,8180,8190,8190,8170,1679
|
|
20250117,095000,7613912080,8190,8150,8190,8140,4527
|
|
20250117,094900,7576977350,8150,8140,8150,8130,4627
|
|
20250117,094800,7539340490,8140,8130,8150,8130,1991
|
|
20250117,094700,7523142590,8130,8150,8150,8120,1338
|
|
20250117,094600,7512257550,8150,8120,8160,8110,5401
|
|
20250117,094500,7468326980,8120,8130,8140,8090,7207
|
|
20250117,094400,7409906010,8120,8170,8170,8100,12935
|
|
20250117,094300,7304942440,8160,8200,8210,8160,4344
|
|
20250117,094200,7269383400,8200,8150,8220,8150,14349
|
|
20250117,094100,7151952890,8150,8130,8170,8130,6365
|
|
20250117,094000,7100087800,8140,8100,8150,8080,18390
|
|
20250117,093900,6951042020,8090,8100,8120,8090,13816
|
|
20250117,093800,6839119320,8100,8120,8130,8090,25123
|
|
20250117,093700,6635468860,8120,8150,8150,8120,6192
|
|
20250117,093600,6585101410,8150,8120,8150,8120,3730
|
|
20250117,093500,6554756400,8120,8150,8170,8120,6776
|
|
20250117,093400,6499602800,8150,8180,8190,8150,6777
|
|
20250117,093300,6444195260,8180,8170,8190,8150,7198
|
|
20250117,093200,6385429030,8150,8120,8170,8110,7639
|
|
20250117,093100,6323310760,8150,8140,8170,8100,27420
|
|
20250117,093000,6100561810,8140,8190,8200,8140,26105
|
|
20250117,092900,5887471830,8200,8170,8210,8170,20273
|
|
20250117,092800,5721715160,8170,8190,8190,8170,12788
|
|
20250117,092700,5617157200,8190,8190,8200,8180,9670
|
|
20250117,092600,5537932800,8190,8180,8210,8180,14578
|
|
20250117,092500,5418545860,8180,8200,8210,8180,7093
|
|
20250117,092400,5360454340,8210,8210,8210,8190,14558
|
|
20250117,092300,5241085370,8210,8230,8240,8190,23204
|
|
20250117,092200,5050528310,8220,8250,8250,8220,7054
|
|
20250117,092100,4992466420,8260,8200,8260,8200,13592
|
|
20250117,092000,4880647970,8190,8280,8280,8170,41316
|
|
20250117,091900,4540964980,8280,8390,8390,8270,24565
|
|
20250117,091800,4336860420,8390,8450,8450,8390,10259
|
|
20250117,091700,4250438050,8440,8400,8460,8390,20222
|
|
20250117,091600,4079804490,8400,8410,8430,8390,6842
|
|
20250117,091500,4022250790,8410,8420,8430,8380,19450
|
|
20250117,091400,3858698180,8420,8420,8420,8390,6975
|
|
20250117,091300,3800047140,8420,8340,8440,8310,13034
|
|
20250117,091200,3690990370,8340,8360,8370,8340,10861
|
|
20250117,091100,3600301460,8340,8390,8400,8340,17828
|
|
20250117,091000,3451107870,8390,8470,8490,8380,36703
|
|
20250117,090900,3141384000,8470,8500,8510,8430,39018
|
|
20250117,090800,2810545750,8490,8450,8500,8430,18072
|
|
20250117,090700,2657380670,8450,8360,8450,8350,25045
|
|
20250117,090600,2446938350,8360,8280,8380,8270,16060
|
|
20250117,090500,2313102320,8290,8280,8330,8230,28544
|
|
20250117,090400,2077026290,8280,8340,8370,8270,38109
|
|
20250117,090300,1759656160,8340,8430,8450,8300,28926
|
|
20250117,090200,1518182880,8440,8500,8550,8430,49988
|
|
20250117,090100,1093599570,8500,8410,8500,8380,48097
|
|
20250117,090000,686045750,8420,8450,8450,8320,71660
|