747 lines
37 KiB
CSV
747 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250120,212400,9092055520,7920,7920,7920,7920,36550
|
|
20250120,212300,9092055520,7920,7920,7920,7920,0
|
|
20250120,212200,9092055520,7920,7920,7920,7920,0
|
|
20250120,212100,9092055520,7920,7920,7920,7920,0
|
|
20250120,212000,9092055520,7920,7920,7920,7920,0
|
|
20250120,211900,9092055520,7920,7920,7920,7920,0
|
|
20250120,211800,9092055520,7920,7920,7920,7920,0
|
|
20250120,211700,9092055520,7920,7920,7920,7920,0
|
|
20250120,211600,9092055520,7920,7920,7920,7920,0
|
|
20250120,211500,9092055520,7920,7920,7920,7920,0
|
|
20250120,211400,9092055520,7920,7920,7920,7920,0
|
|
20250120,211300,9092055520,7920,7920,7920,7920,0
|
|
20250120,211200,9092055520,7920,7920,7920,7920,0
|
|
20250120,211100,9092055520,7920,7920,7920,7920,0
|
|
20250120,211000,9092055520,7920,7920,7920,7920,0
|
|
20250120,210900,9092055520,7920,7920,7920,7920,0
|
|
20250120,210800,9092055520,7920,7920,7920,7920,0
|
|
20250120,210700,9092055520,7920,7920,7920,7920,0
|
|
20250120,210600,9092055520,7920,7920,7920,7920,0
|
|
20250120,210500,9092055520,7920,7920,7920,7920,0
|
|
20250120,210400,9092055520,7920,7920,7920,7920,0
|
|
20250120,210300,9092055520,7920,7920,7920,7920,0
|
|
20250120,210200,9092055520,7920,7920,7920,7920,0
|
|
20250120,210100,9092055520,7920,7920,7920,7920,0
|
|
20250120,210000,9092055520,7920,7920,7920,7920,0
|
|
20250120,205900,9092055520,7920,7920,7920,7920,0
|
|
20250120,205800,9092055520,7920,7920,7920,7920,0
|
|
20250120,205700,9092055520,7920,7920,7920,7920,0
|
|
20250120,205600,9092055520,7920,7920,7920,7920,0
|
|
20250120,205500,9092055520,7920,7920,7920,7920,0
|
|
20250120,205400,9092055520,7920,7920,7920,7920,36550
|
|
20250120,205300,9092055520,7920,7920,7920,7920,0
|
|
20250120,205200,9092055520,7920,7920,7920,7920,0
|
|
20250120,205100,9092055520,7920,7920,7920,7920,0
|
|
20250120,205000,9092055520,7920,7920,7920,7920,0
|
|
20250120,204900,9092055520,7920,7920,7920,7920,0
|
|
20250120,204800,9092055520,7920,7920,7920,7920,0
|
|
20250120,204700,9092055520,7920,7920,7920,7920,0
|
|
20250120,204600,9092055520,7920,7920,7920,7920,0
|
|
20250120,204500,9092055520,7920,7920,7920,7920,0
|
|
20250120,204400,9092055520,7920,7920,7920,7920,0
|
|
20250120,204300,9092055520,7920,7920,7920,7920,0
|
|
20250120,204200,9092055520,7920,7920,7920,7920,0
|
|
20250120,204100,9092055520,7920,7920,7920,7920,0
|
|
20250120,204000,9092055520,7920,7920,7920,7920,0
|
|
20250120,203900,9092055520,7920,7920,7920,7920,0
|
|
20250120,203800,9092055520,7920,7920,7920,7920,0
|
|
20250120,203700,9092055520,7920,7920,7920,7920,0
|
|
20250120,203600,9092055520,7920,7920,7920,7920,0
|
|
20250120,203500,9092055520,7920,7920,7920,7920,0
|
|
20250120,203400,9092055520,7920,7920,7920,7920,0
|
|
20250120,203300,9092055520,7920,7920,7920,7920,0
|
|
20250120,203200,9092055520,7920,7920,7920,7920,0
|
|
20250120,203100,9092055520,7920,7920,7920,7920,0
|
|
20250120,203000,9092055520,7920,7920,7920,7920,0
|
|
20250120,202900,9092055520,7920,7920,7920,7920,0
|
|
20250120,202800,9092055520,7920,7920,7920,7920,0
|
|
20250120,202700,9092055520,7920,7920,7920,7920,0
|
|
20250120,202600,9092055520,7920,7920,7920,7920,0
|
|
20250120,202500,9092055520,7920,7920,7920,7920,0
|
|
20250120,202400,9092055520,7920,7920,7920,7920,36550
|
|
20250120,202300,9092055520,7920,7920,7920,7920,0
|
|
20250120,202200,9092055520,7920,7920,7920,7920,0
|
|
20250120,202100,9092055520,7920,7920,7920,7920,0
|
|
20250120,202000,9092055520,7920,7920,7920,7920,0
|
|
20250120,201900,9092055520,7920,7920,7920,7920,0
|
|
20250120,201800,9092055520,7920,7920,7920,7920,0
|
|
20250120,201700,9092055520,7920,7920,7920,7920,0
|
|
20250120,201600,9092055520,7920,7920,7920,7920,0
|
|
20250120,201500,9092055520,7920,7920,7920,7920,0
|
|
20250120,201400,9092055520,7920,7920,7920,7920,0
|
|
20250120,201300,9092055520,7920,7920,7920,7920,0
|
|
20250120,201200,9092055520,7920,7920,7920,7920,0
|
|
20250120,201100,9092055520,7920,7920,7920,7920,0
|
|
20250120,201000,9092055520,7920,7920,7920,7920,0
|
|
20250120,200900,9092055520,7920,7920,7920,7920,0
|
|
20250120,200800,9092055520,7920,7920,7920,7920,0
|
|
20250120,200700,9092055520,7920,7920,7920,7920,0
|
|
20250120,200600,9092055520,7920,7920,7920,7920,0
|
|
20250120,200500,9092055520,7920,7920,7920,7920,0
|
|
20250120,200400,9092055520,7920,7920,7920,7920,0
|
|
20250120,200300,9092055520,7920,7920,7920,7920,0
|
|
20250120,200200,9092055520,7920,7920,7920,7920,0
|
|
20250120,200100,9092055520,7920,7920,7920,7920,0
|
|
20250120,200000,9092055520,7920,7920,7920,7920,0
|
|
20250120,195900,9092055520,7920,7920,7920,7920,0
|
|
20250120,195800,9092055520,7920,7920,7920,7920,0
|
|
20250120,195700,9092055520,7920,7920,7920,7920,0
|
|
20250120,195600,9092055520,7920,7920,7920,7920,0
|
|
20250120,195500,9092055520,7920,7920,7920,7920,0
|
|
20250120,195400,9092055520,7920,7920,7920,7920,36550
|
|
20250120,195300,9092055520,7920,7920,7920,7920,0
|
|
20250120,195200,9092055520,7920,7920,7920,7920,0
|
|
20250120,195100,9092055520,7920,7920,7920,7920,0
|
|
20250120,195000,9092055520,7920,7920,7920,7920,0
|
|
20250120,194900,9092055520,7920,7920,7920,7920,0
|
|
20250120,194800,9092055520,7920,7920,7920,7920,0
|
|
20250120,194700,9092055520,7920,7920,7920,7920,0
|
|
20250120,194600,9092055520,7920,7920,7920,7920,0
|
|
20250120,194500,9092055520,7920,7920,7920,7920,0
|
|
20250120,194400,9092055520,7920,7920,7920,7920,0
|
|
20250120,194300,9092055520,7920,7920,7920,7920,0
|
|
20250120,194200,9092055520,7920,7920,7920,7920,0
|
|
20250120,194100,9092055520,7920,7920,7920,7920,0
|
|
20250120,194000,9092055520,7920,7920,7920,7920,0
|
|
20250120,193900,9092055520,7920,7920,7920,7920,0
|
|
20250120,193800,9092055520,7920,7920,7920,7920,0
|
|
20250120,193700,9092055520,7920,7920,7920,7920,0
|
|
20250120,193600,9092055520,7920,7920,7920,7920,0
|
|
20250120,193500,9092055520,7920,7920,7920,7920,0
|
|
20250120,193400,9092055520,7920,7920,7920,7920,0
|
|
20250120,193300,9092055520,7920,7920,7920,7920,0
|
|
20250120,193200,9092055520,7920,7920,7920,7920,0
|
|
20250120,193100,9092055520,7920,7920,7920,7920,0
|
|
20250120,193000,9092055520,7920,7920,7920,7920,0
|
|
20250120,192900,9092055520,7920,7920,7920,7920,0
|
|
20250120,192800,9092055520,7920,7920,7920,7920,0
|
|
20250120,192700,9092055520,7920,7920,7920,7920,0
|
|
20250120,192600,9092055520,7920,7920,7920,7920,0
|
|
20250120,192500,9092055520,7920,7920,7920,7920,0
|
|
20250120,192400,9092055520,7920,7920,7920,7920,36550
|
|
20250120,192300,9092055520,7920,7920,7920,7920,0
|
|
20250120,192200,9092055520,7920,7920,7920,7920,0
|
|
20250120,192100,9092055520,7920,7920,7920,7920,0
|
|
20250120,192000,9092055520,7920,7920,7920,7920,0
|
|
20250120,191900,9092055520,7920,7920,7920,7920,0
|
|
20250120,191800,9092055520,7920,7920,7920,7920,0
|
|
20250120,191700,9092055520,7920,7920,7920,7920,0
|
|
20250120,191600,9092055520,7920,7920,7920,7920,0
|
|
20250120,191500,9092055520,7920,7920,7920,7920,0
|
|
20250120,191400,9092055520,7920,7920,7920,7920,0
|
|
20250120,191300,9092055520,7920,7920,7920,7920,0
|
|
20250120,191200,9092055520,7920,7920,7920,7920,0
|
|
20250120,191100,9092055520,7920,7920,7920,7920,0
|
|
20250120,191000,9092055520,7920,7920,7920,7920,0
|
|
20250120,190900,9092055520,7920,7920,7920,7920,0
|
|
20250120,190800,9092055520,7920,7920,7920,7920,0
|
|
20250120,190700,9092055520,7920,7920,7920,7920,0
|
|
20250120,190600,9092055520,7920,7920,7920,7920,0
|
|
20250120,190500,9092055520,7920,7920,7920,7920,0
|
|
20250120,190400,9092055520,7920,7920,7920,7920,0
|
|
20250120,190300,9092055520,7920,7920,7920,7920,0
|
|
20250120,190200,9092055520,7920,7920,7920,7920,0
|
|
20250120,190100,9092055520,7920,7920,7920,7920,0
|
|
20250120,190000,9092055520,7920,7920,7920,7920,0
|
|
20250120,185900,9092055520,7920,7920,7920,7920,0
|
|
20250120,185800,9092055520,7920,7920,7920,7920,0
|
|
20250120,185700,9092055520,7920,7920,7920,7920,0
|
|
20250120,185600,9092055520,7920,7920,7920,7920,0
|
|
20250120,185500,9092055520,7920,7920,7920,7920,0
|
|
20250120,185400,9092055520,7920,7920,7920,7920,36550
|
|
20250120,185300,9092055520,7920,7920,7920,7920,0
|
|
20250120,185200,9092055520,7920,7920,7920,7920,0
|
|
20250120,185100,9092055520,7920,7920,7920,7920,0
|
|
20250120,185000,9092055520,7920,7920,7920,7920,0
|
|
20250120,184900,9092055520,7920,7920,7920,7920,0
|
|
20250120,184800,9092055520,7920,7920,7920,7920,0
|
|
20250120,184700,9092055520,7920,7920,7920,7920,0
|
|
20250120,184600,9092055520,7920,7920,7920,7920,0
|
|
20250120,184500,9092055520,7920,7920,7920,7920,0
|
|
20250120,184400,9092055520,7920,7920,7920,7920,0
|
|
20250120,184300,9092055520,7920,7920,7920,7920,0
|
|
20250120,184200,9092055520,7920,7920,7920,7920,0
|
|
20250120,184100,9092055520,7920,7920,7920,7920,0
|
|
20250120,184000,9092055520,7920,7920,7920,7920,0
|
|
20250120,183900,9092055520,7920,7920,7920,7920,0
|
|
20250120,183800,9092055520,7920,7920,7920,7920,0
|
|
20250120,183700,9092055520,7920,7920,7920,7920,0
|
|
20250120,183600,9092055520,7920,7920,7920,7920,0
|
|
20250120,183500,9092055520,7920,7920,7920,7920,0
|
|
20250120,183400,9092055520,7920,7920,7920,7920,0
|
|
20250120,183300,9092055520,7920,7920,7920,7920,0
|
|
20250120,183200,9092055520,7920,7920,7920,7920,0
|
|
20250120,183100,9092055520,7920,7920,7920,7920,0
|
|
20250120,183000,9092055520,7920,7920,7920,7920,0
|
|
20250120,182900,9092055520,7920,7920,7920,7920,0
|
|
20250120,182800,9092055520,7920,7920,7920,7920,0
|
|
20250120,182700,9092055520,7920,7920,7920,7920,0
|
|
20250120,182600,9092055520,7920,7920,7920,7920,0
|
|
20250120,182500,9092055520,7920,7920,7920,7920,0
|
|
20250120,182400,9092055520,7920,7920,7920,7920,36550
|
|
20250120,182300,9092055520,7920,7920,7920,7920,0
|
|
20250120,182200,9092055520,7920,7920,7920,7920,0
|
|
20250120,182100,9092055520,7920,7920,7920,7920,0
|
|
20250120,182000,9092055520,7920,7920,7920,7920,0
|
|
20250120,181900,9092055520,7920,7920,7920,7920,0
|
|
20250120,181800,9092055520,7920,7920,7920,7920,0
|
|
20250120,181700,9092055520,7920,7920,7920,7920,0
|
|
20250120,181600,9092055520,7920,7920,7920,7920,0
|
|
20250120,181500,9092055520,7920,7920,7920,7920,0
|
|
20250120,181400,9092055520,7920,7920,7920,7920,0
|
|
20250120,181300,9092055520,7920,7920,7920,7920,0
|
|
20250120,181200,9092055520,7920,7920,7920,7920,0
|
|
20250120,181100,9092055520,7920,7920,7920,7920,0
|
|
20250120,181000,9092055520,7920,7920,7920,7920,0
|
|
20250120,180900,9092055520,7920,7920,7920,7920,0
|
|
20250120,180800,9092055520,7920,7920,7920,7920,0
|
|
20250120,180700,9092055520,7920,7920,7920,7920,0
|
|
20250120,180600,9092055520,7920,7920,7920,7920,0
|
|
20250120,180500,9092055520,7920,7920,7920,7920,0
|
|
20250120,180400,9092055520,7920,7920,7920,7920,0
|
|
20250120,180300,9092055520,7920,7920,7920,7920,0
|
|
20250120,180200,9092055520,7920,7920,7920,7920,0
|
|
20250120,180100,9092055520,7920,7920,7920,7920,0
|
|
20250120,180000,9092055520,7920,7920,7920,7920,0
|
|
20250120,175900,9092055520,7920,7920,7920,7920,0
|
|
20250120,175800,9092055520,7920,7920,7920,7920,0
|
|
20250120,175700,9092055520,7920,7920,7920,7920,0
|
|
20250120,175600,9092055520,7920,7920,7920,7920,0
|
|
20250120,175500,9092055520,7920,7920,7920,7920,0
|
|
20250120,175400,9092055520,7920,7920,7920,7920,36550
|
|
20250120,175300,9092055520,7920,7920,7920,7920,0
|
|
20250120,175200,9092055520,7920,7920,7920,7920,0
|
|
20250120,175100,9092055520,7920,7920,7920,7920,0
|
|
20250120,175000,9092055520,7920,7920,7920,7920,0
|
|
20250120,174900,9092055520,7920,7920,7920,7920,0
|
|
20250120,174800,9092055520,7920,7920,7920,7920,0
|
|
20250120,174700,9092055520,7920,7920,7920,7920,0
|
|
20250120,174600,9092055520,7920,7920,7920,7920,0
|
|
20250120,174500,9092055520,7920,7920,7920,7920,0
|
|
20250120,174400,9092055520,7920,7920,7920,7920,0
|
|
20250120,174300,9092055520,7920,7920,7920,7920,0
|
|
20250120,174200,9092055520,7920,7920,7920,7920,0
|
|
20250120,174100,9092055520,7920,7920,7920,7920,0
|
|
20250120,174000,9092055520,7920,7920,7920,7920,0
|
|
20250120,173900,9092055520,7920,7920,7920,7920,0
|
|
20250120,173800,9092055520,7920,7920,7920,7920,0
|
|
20250120,173700,9092055520,7920,7920,7920,7920,0
|
|
20250120,173600,9092055520,7920,7920,7920,7920,0
|
|
20250120,173500,9092055520,7920,7920,7920,7920,0
|
|
20250120,173400,9092055520,7920,7920,7920,7920,0
|
|
20250120,173300,9092055520,7920,7920,7920,7920,0
|
|
20250120,173200,9092055520,7920,7920,7920,7920,0
|
|
20250120,173100,9092055520,7920,7920,7920,7920,0
|
|
20250120,173000,9092055520,7920,7920,7920,7920,0
|
|
20250120,172900,9092055520,7920,7920,7920,7920,0
|
|
20250120,172800,9092055520,7920,7920,7920,7920,0
|
|
20250120,172700,9092055520,7920,7920,7920,7920,0
|
|
20250120,172600,9092055520,7920,7920,7920,7920,0
|
|
20250120,172500,9092055520,7920,7920,7920,7920,0
|
|
20250120,172400,9092055520,7920,7920,7920,7920,36550
|
|
20250120,172300,9092055520,7920,7920,7920,7920,0
|
|
20250120,172200,9092055520,7920,7920,7920,7920,0
|
|
20250120,172100,9092055520,7920,7920,7920,7920,0
|
|
20250120,172000,9092055520,7920,7920,7920,7920,0
|
|
20250120,171900,9092055520,7920,7920,7920,7920,0
|
|
20250120,171800,9092055520,7920,7920,7920,7920,0
|
|
20250120,171700,9092055520,7920,7920,7920,7920,0
|
|
20250120,171600,9092055520,7920,7920,7920,7920,0
|
|
20250120,171500,9092055520,7920,7920,7920,7920,0
|
|
20250120,171400,9092055520,7920,7920,7920,7920,0
|
|
20250120,171300,9092055520,7920,7920,7920,7920,0
|
|
20250120,171200,9092055520,7920,7920,7920,7920,0
|
|
20250120,171100,9092055520,7920,7920,7920,7920,0
|
|
20250120,171000,9092055520,7920,7920,7920,7920,0
|
|
20250120,170900,9092055520,7920,7920,7920,7920,0
|
|
20250120,170800,9092055520,7920,7920,7920,7920,0
|
|
20250120,170700,9092055520,7920,7920,7920,7920,0
|
|
20250120,170600,9092055520,7920,7920,7920,7920,0
|
|
20250120,170500,9092055520,7920,7920,7920,7920,0
|
|
20250120,170400,9092055520,7920,7920,7920,7920,0
|
|
20250120,170300,9092055520,7920,7920,7920,7920,0
|
|
20250120,170200,9092055520,7920,7920,7920,7920,0
|
|
20250120,170100,9092055520,7920,7920,7920,7920,0
|
|
20250120,170000,9092055520,7920,7920,7920,7920,0
|
|
20250120,165900,9092055520,7920,7920,7920,7920,0
|
|
20250120,165800,9092055520,7920,7920,7920,7920,0
|
|
20250120,165700,9092055520,7920,7920,7920,7920,0
|
|
20250120,165600,9092055520,7920,7920,7920,7920,0
|
|
20250120,165500,9092055520,7920,7920,7920,7920,0
|
|
20250120,165400,9092055520,7920,7920,7920,7920,36550
|
|
20250120,165300,9092055520,7920,7920,7920,7920,0
|
|
20250120,165200,9092055520,7920,7920,7920,7920,0
|
|
20250120,165100,9092055520,7920,7920,7920,7920,0
|
|
20250120,165000,9092055520,7920,7920,7920,7920,0
|
|
20250120,164900,9092055520,7920,7920,7920,7920,0
|
|
20250120,164800,9092055520,7920,7920,7920,7920,0
|
|
20250120,164700,9092055520,7920,7920,7920,7920,0
|
|
20250120,164600,9092055520,7920,7920,7920,7920,0
|
|
20250120,164500,9092055520,7920,7920,7920,7920,0
|
|
20250120,164400,9092055520,7920,7920,7920,7920,0
|
|
20250120,164300,9092055520,7920,7920,7920,7920,0
|
|
20250120,164200,9092055520,7920,7920,7920,7920,0
|
|
20250120,164100,9092055520,7920,7920,7920,7920,0
|
|
20250120,164000,9092055520,7920,7920,7920,7920,0
|
|
20250120,163900,9092055520,7920,7920,7920,7920,0
|
|
20250120,163800,9092055520,7920,7920,7920,7920,0
|
|
20250120,163700,9092055520,7920,7920,7920,7920,0
|
|
20250120,163600,9092055520,7920,7920,7920,7920,0
|
|
20250120,163500,9092055520,7920,7920,7920,7920,0
|
|
20250120,163400,9092055520,7920,7920,7920,7920,0
|
|
20250120,163300,9092055520,7920,7920,7920,7920,0
|
|
20250120,163200,9092055520,7920,7920,7920,7920,0
|
|
20250120,163100,9092055520,7920,7920,7920,7920,0
|
|
20250120,163000,9092055520,7920,7920,7920,7920,0
|
|
20250120,162900,9092055520,7920,7920,7920,7920,0
|
|
20250120,162800,9092055520,7920,7920,7920,7920,0
|
|
20250120,162700,9092055520,7920,7920,7920,7920,0
|
|
20250120,162600,9092055520,7920,7920,7920,7920,0
|
|
20250120,162500,9092055520,7920,7920,7920,7920,0
|
|
20250120,162400,9092055520,7920,7920,7920,7920,36550
|
|
20250120,162300,9092055520,7920,7920,7920,7920,0
|
|
20250120,162200,9092055520,7920,7920,7920,7920,0
|
|
20250120,162100,9092055520,7920,7920,7920,7920,0
|
|
20250120,162000,9092055520,7920,7920,7920,7920,0
|
|
20250120,161900,9092055520,7920,7920,7920,7920,0
|
|
20250120,161800,9092055520,7920,7920,7920,7920,0
|
|
20250120,161700,9092055520,7920,7920,7920,7920,0
|
|
20250120,161600,9092055520,7920,7920,7920,7920,0
|
|
20250120,161500,9092055520,7920,7920,7920,7920,0
|
|
20250120,161400,9092055520,7920,7920,7920,7920,0
|
|
20250120,161300,9092055520,7920,7920,7920,7920,0
|
|
20250120,161200,9092055520,7920,7920,7920,7920,0
|
|
20250120,161100,9092055520,7920,7920,7920,7920,0
|
|
20250120,161000,9092055520,7920,7920,7920,7920,0
|
|
20250120,160900,9092055520,7920,7920,7920,7920,0
|
|
20250120,160800,9092055520,7920,7920,7920,7920,0
|
|
20250120,160700,9092055520,7920,7920,7920,7920,0
|
|
20250120,160600,9092055520,7920,7920,7920,7920,0
|
|
20250120,160500,9092055520,7920,7920,7920,7920,0
|
|
20250120,160400,9092055520,7920,7920,7920,7920,0
|
|
20250120,160300,9092055520,7920,7920,7920,7920,0
|
|
20250120,160200,9092055520,7920,7920,7920,7920,0
|
|
20250120,160100,9092055520,7920,7920,7920,7920,0
|
|
20250120,160000,9092055520,7920,7920,7920,7920,0
|
|
20250120,155900,9092055520,7920,7920,7920,7920,0
|
|
20250120,155800,9092055520,7920,7920,7920,7920,0
|
|
20250120,155700,9092055520,7920,7920,7920,7920,0
|
|
20250120,155600,9092055520,7920,7920,7920,7920,0
|
|
20250120,155500,9092055520,7920,7920,7920,7920,0
|
|
20250120,155400,9092055520,7920,7920,7920,7920,36550
|
|
20250120,155300,9092055520,7920,7920,7920,7920,0
|
|
20250120,155200,9092055520,7920,7920,7920,7920,0
|
|
20250120,155100,9092055520,7920,7920,7920,7920,0
|
|
20250120,155000,9092055520,7920,7920,7920,7920,0
|
|
20250120,154900,9092055520,7920,7920,7920,7920,0
|
|
20250120,154800,9092055520,7920,7920,7920,7920,0
|
|
20250120,154700,9092055520,7920,7920,7920,7920,0
|
|
20250120,154600,9092055520,7920,7920,7920,7920,0
|
|
20250120,154500,9092055520,7920,7920,7920,7920,0
|
|
20250120,154400,9092055520,7920,7920,7920,7920,0
|
|
20250120,154300,9092055520,7920,7920,7920,7920,0
|
|
20250120,154200,9092055520,7920,7920,7920,7920,0
|
|
20250120,154100,9092055520,7920,7920,7920,7920,0
|
|
20250120,154000,9092055520,7920,7920,7920,7920,0
|
|
20250120,153900,9092055520,7920,7920,7920,7920,0
|
|
20250120,153800,9092055520,7920,7920,7920,7920,0
|
|
20250120,153700,9092055520,7920,7920,7920,7920,0
|
|
20250120,153600,9092055520,7920,7920,7920,7920,0
|
|
20250120,153500,9092055520,7920,7920,7920,7920,0
|
|
20250120,153400,9092055520,7920,7920,7920,7920,0
|
|
20250120,153300,9092055520,7920,7920,7920,7920,0
|
|
20250120,153200,9092055520,7920,7920,7920,7920,0
|
|
20250120,153100,9092055520,7920,7920,7920,7920,0
|
|
20250120,153000,9092055520,7920,7920,7920,7920,36550
|
|
20250120,152900,8802579520,7940,7940,7940,7940,0
|
|
20250120,152800,8802579520,7940,7940,7940,7940,0
|
|
20250120,152700,8802579520,7940,7940,7940,7940,0
|
|
20250120,152600,8802579520,7940,7940,7940,7940,0
|
|
20250120,152500,8802579520,7940,7940,7940,7940,0
|
|
20250120,152400,8802579520,7940,7940,7940,7940,0
|
|
20250120,152300,8802579520,7940,7940,7940,7940,0
|
|
20250120,152200,8802579520,7940,7940,7940,7940,0
|
|
20250120,152100,8802579520,7940,7940,7940,7940,0
|
|
20250120,152000,8802579520,7940,7940,7940,7940,0
|
|
20250120,151900,8802579520,7940,7920,7940,7920,3391
|
|
20250120,151800,8775696070,7920,7950,7950,7920,9009
|
|
20250120,151700,8704245500,7950,7960,7970,7950,7158
|
|
20250120,151600,8647288280,7970,7980,7980,7960,4490
|
|
20250120,151500,8611494930,7980,7970,7980,7950,3599
|
|
20250120,151400,8582823780,7960,7970,7970,7950,3298
|
|
20250120,151300,8556549570,7970,7970,7980,7950,2259
|
|
20250120,151200,8538543310,7970,7960,7980,7950,5342
|
|
20250120,151100,8495989880,7960,7970,7970,7950,1538
|
|
20250120,151000,8483739960,7970,7950,7970,7950,6243
|
|
20250120,150900,8434061180,7960,7940,7960,7930,1660
|
|
20250120,150800,8420865030,7940,7950,7960,7940,4569
|
|
20250120,150700,8384563290,7950,7950,7950,7920,1724
|
|
20250120,150600,8370876910,7960,7920,7960,7920,2579
|
|
20250120,150500,8350374230,7920,7930,7930,7910,1179
|
|
20250120,150400,8341047360,7920,7920,7930,7920,1186
|
|
20250120,150300,8331654170,7920,7950,7950,7920,2251
|
|
20250120,150200,8313794170,7950,7940,7950,7940,1189
|
|
20250120,150100,8304352970,7940,7940,7950,7930,4982
|
|
20250120,150000,8264822360,7940,7980,7980,7940,2910
|
|
20250120,145900,8241638810,7980,7960,7980,7920,10758
|
|
20250120,145800,8156123200,7960,7900,7960,7900,44459
|
|
20250120,145700,7803548300,7900,7910,7910,7900,6564
|
|
20250120,145600,7751683130,7900,7920,7920,7900,2967
|
|
20250120,145500,7728220510,7920,7900,7920,7900,1918
|
|
20250120,145400,7713044900,7900,7880,7910,7870,1222
|
|
20250120,145300,7703410510,7880,7910,7910,7880,6598
|
|
20250120,145200,7651336870,7910,7900,7910,7900,408
|
|
20250120,145100,7648113020,7900,7900,7900,7900,789
|
|
20250120,145000,7641879920,7900,7890,7910,7890,733
|
|
20250120,144900,7636090140,7900,7900,7900,7890,468
|
|
20250120,144800,7632394230,7900,7900,7900,7900,1045
|
|
20250120,144700,7624138730,7900,7900,7900,7900,60
|
|
20250120,144600,7623664730,7900,7890,7900,7890,1046
|
|
20250120,144500,7615411590,7890,7900,7900,7890,736
|
|
20250120,144400,7609604460,7920,7900,7920,7890,2295
|
|
20250120,144300,7591492920,7900,7910,7910,7900,868
|
|
20250120,144200,7584630130,7910,7910,7920,7910,111
|
|
20250120,144100,7583752060,7920,7910,7920,7910,4307
|
|
20250120,144000,7549657360,7910,7900,7910,7890,1965
|
|
20250120,143900,7534131170,7900,7900,7900,7890,199
|
|
20250120,143800,7532559120,7900,7900,7900,7890,648
|
|
20250120,143700,7527444920,7900,7900,7900,7890,607
|
|
20250120,143600,7522652970,7890,7900,7900,7890,580
|
|
20250120,143500,7518070980,7910,7910,7910,7910,1803
|
|
20250120,143400,7503809250,7910,7900,7910,7900,563
|
|
20250120,143300,7499361270,7900,7900,7900,7890,309
|
|
20250120,143200,7496920780,7900,7890,7910,7890,6892
|
|
20250120,143100,7442488170,7880,7880,7880,7880,2207
|
|
20250120,143000,7425097010,7880,7880,7880,7880,160
|
|
20250120,142900,7423836210,7880,7880,7890,7880,332
|
|
20250120,142800,7421218530,7880,7880,7890,7880,745
|
|
20250120,142700,7415345790,7890,7890,7890,7880,1482
|
|
20250120,142600,7403666720,7890,7880,7890,7880,41
|
|
20250120,142500,7403343500,7880,7880,7890,7880,271
|
|
20250120,142400,7401208010,7890,7880,7890,7880,161
|
|
20250120,142300,7399939160,7880,7870,7880,7870,1184
|
|
20250120,142200,7390619980,7870,7880,7880,7870,1439
|
|
20250120,142100,7379292620,7880,7870,7880,7860,950
|
|
20250120,142000,7371815220,7870,7880,7880,7870,1354
|
|
20250120,141900,7361155700,7880,7870,7880,7870,1545
|
|
20250120,141800,7348994310,7880,7880,7880,7870,1885
|
|
20250120,141700,7334147520,7880,7890,7890,7880,1875
|
|
20250120,141600,7319369840,7890,7880,7900,7880,4043
|
|
20250120,141500,7287465320,7880,7880,7880,7880,432
|
|
20250120,141400,7284061160,7880,7880,7910,7880,170
|
|
20250120,141300,7282720900,7880,7890,7890,7880,208
|
|
20250120,141200,7281080730,7890,7910,7910,7880,1247
|
|
20250120,141100,7271245080,7910,7890,7910,7890,2482
|
|
20250120,141000,7251640370,7900,7890,7900,7890,336
|
|
20250120,140900,7248988690,7890,7890,7900,7890,518
|
|
20250120,140800,7244901620,7890,7900,7900,7890,28
|
|
20250120,140700,7244680490,7890,7890,7890,7890,230
|
|
20250120,140600,7242865790,7890,7890,7890,7890,130
|
|
20250120,140500,7241840090,7890,7910,7910,7890,751
|
|
20250120,140400,7235913170,7900,7900,7900,7890,283
|
|
20250120,140300,7233677910,7900,7900,7900,7890,541
|
|
20250120,140200,7229409110,7900,7880,7900,7880,368
|
|
20250120,140100,7226503960,7880,7880,7910,7880,645
|
|
20250120,140000,7221420760,7880,7880,7910,7880,853
|
|
20250120,135900,7214692220,7880,7890,7890,7880,586
|
|
20250120,135800,7210073590,7890,7880,7890,7880,294
|
|
20250120,135700,7207754930,7880,7880,7880,7880,239
|
|
20250120,135600,7205871610,7890,7890,7890,7880,50
|
|
20250120,135500,7205477560,7880,7900,7900,7880,1090
|
|
20250120,135400,7196885230,7900,7890,7900,7890,403
|
|
20250120,135300,7193705460,7880,7880,7900,7880,1054
|
|
20250120,135200,7185398460,7880,7900,7900,7880,169
|
|
20250120,135100,7184066000,7900,7920,7920,7890,1578
|
|
20250120,135000,7171601300,7900,7930,7930,7900,1352
|
|
20250120,134900,7160908120,7930,7930,7930,7930,322
|
|
20250120,134800,7158354660,7930,7910,7930,7900,1737
|
|
20250120,134700,7144590710,7910,7900,7910,7900,315
|
|
20250120,134600,7142099880,7910,7910,7910,7910,830
|
|
20250120,134500,7135534580,7910,7910,7910,7910,37
|
|
20250120,134400,7135241910,7910,7910,7910,7910,128
|
|
20250120,134300,7134229430,7910,7920,7920,7910,201
|
|
20250120,134200,7132638510,7920,7910,7920,7910,858
|
|
20250120,134100,7125846130,7910,7880,7910,7880,1038
|
|
20250120,134000,7117647010,7890,7880,7890,7880,936
|
|
20250120,133900,7110262390,7870,7880,7880,7870,3030
|
|
20250120,133800,7086393890,7880,7880,7880,7880,65
|
|
20250120,133700,7085881690,7880,7880,7890,7870,767
|
|
20250120,133600,7079837720,7880,7880,7880,7880,279
|
|
20250120,133500,7077639200,7890,7890,7890,7890,10
|
|
20250120,133400,7077560300,7880,7890,7890,7880,1499
|
|
20250120,133300,7065745150,7890,7880,7890,7880,643
|
|
20250120,133200,7060672030,7880,7890,7890,7880,262
|
|
20250120,133100,7058607340,7890,7890,7890,7890,20
|
|
20250120,133000,7058449540,7890,7880,7890,7870,939
|
|
20250120,132900,7051058960,7880,7890,7890,7870,2611
|
|
20250120,132800,7030484320,7890,7890,7890,7880,3031
|
|
20250120,132700,7006588230,7890,7900,7900,7890,872
|
|
20250120,132600,6999706640,7890,7900,7900,7890,1128
|
|
20250120,132500,6990806530,7900,7900,7900,7890,918
|
|
20250120,132400,6983559080,7890,7910,7910,7890,3184
|
|
20250120,132300,6958375170,7910,7890,7910,7890,327
|
|
20250120,132200,6955791760,7900,7900,7900,7900,10
|
|
20250120,132100,6955712760,7900,7900,7900,7900,25
|
|
20250120,132000,6955515260,7900,7900,7910,7890,452
|
|
20250120,131900,6951944880,7900,7900,7900,7900,164
|
|
20250120,131800,6950649280,7900,7910,7920,7900,381
|
|
20250120,131700,6947638710,7910,7910,7910,7910,1272
|
|
20250120,131600,6937577190,7900,7900,7900,7890,684
|
|
20250120,131500,6932173790,7900,7900,7900,7900,1000
|
|
20250120,131400,6924273790,7900,7900,7900,7900,796
|
|
20250120,131300,6917985390,7900,7910,7910,7900,267
|
|
20250120,131200,6915873810,7910,7900,7910,7900,1565
|
|
20250120,131100,6903507300,7910,7920,7920,7910,2502
|
|
20250120,131000,6883714780,7920,7920,7920,7910,2713
|
|
20250120,130900,6862227840,7930,7930,7930,7920,826
|
|
20250120,130800,6855677920,7930,7930,7940,7930,617
|
|
20250120,130700,6850781100,7930,7930,7930,7930,237
|
|
20250120,130600,6848901690,7930,7930,7940,7920,1372
|
|
20250120,130500,6838014140,7930,7940,7940,7920,1741
|
|
20250120,130400,6824203300,7930,7930,7930,7930,180
|
|
20250120,130300,6822775900,7940,7910,7940,7910,3180
|
|
20250120,130200,6797552710,7910,7910,7910,7910,184
|
|
20250120,130100,6796097270,7920,7920,7920,7910,164
|
|
20250120,130000,6794798970,7920,7920,7920,7920,0
|
|
20250120,125900,6794798970,7920,7910,7920,7910,390
|
|
20250120,125800,6791713520,7910,7890,7910,7890,97
|
|
20250120,125700,6790947910,7900,7900,7900,7900,40
|
|
20250120,125600,6790631910,7880,7900,7910,7880,332
|
|
20250120,125500,6788014050,7910,7890,7910,7890,338
|
|
20250120,125400,6785341090,7890,7880,7890,7870,358
|
|
20250120,125300,6782520250,7880,7880,7880,7880,78
|
|
20250120,125200,6781905610,7880,7880,7880,7870,467
|
|
20250120,125100,6778226500,7880,7890,7890,7880,1291
|
|
20250120,125000,6768051410,7890,7900,7900,7880,2483
|
|
20250120,124900,6748443020,7910,7910,7920,7900,1454
|
|
20250120,124800,6736947080,7910,7910,7910,7900,950
|
|
20250120,124700,6729434570,7910,7910,7910,7910,377
|
|
20250120,124600,6726452500,7910,7910,7910,7910,235
|
|
20250120,124500,6724593650,7910,7910,7910,7910,288
|
|
20250120,124400,6722315570,7910,7930,7930,7910,283
|
|
20250120,124300,6720075800,7930,7920,7930,7890,616
|
|
20250120,124200,6715198010,7920,7890,7920,7890,3821
|
|
20250120,124100,6684990690,7890,7900,7900,7890,661
|
|
20250120,124000,6679773970,7900,7890,7900,7890,67
|
|
20250120,123900,6679245180,7900,7880,7900,7880,265
|
|
20250120,123800,6677152940,7890,7890,7890,7880,242
|
|
20250120,123700,6675244980,7870,7890,7890,7870,521
|
|
20250120,123600,6671144230,7890,7880,7890,7870,177
|
|
20250120,123500,6669750360,7880,7860,7880,7860,92
|
|
20250120,123400,6669026080,7860,7880,7890,7860,824
|
|
20250120,123300,6662543720,7880,7880,7880,7880,401
|
|
20250120,123200,6659383840,7900,7900,7900,7880,274
|
|
20250120,123100,6657221240,7900,7900,7910,7900,1559
|
|
20250120,123000,6644904840,7890,7890,7900,7890,738
|
|
20250120,122900,6639076830,7890,7880,7900,7870,3501
|
|
20250120,122800,6611481710,7880,7880,7880,7880,15
|
|
20250120,122700,6611363510,7880,7880,7880,7870,407
|
|
20250120,122600,6608159940,7870,7890,7890,7870,302
|
|
20250120,122500,6605779990,7890,7900,7900,7890,226
|
|
20250120,122400,6603995690,7900,7870,7900,7870,1666
|
|
20250120,122300,6590854300,7870,7860,7870,7860,377
|
|
20250120,122200,6587887320,7830,7850,7880,7830,1780
|
|
20250120,122100,6573907090,7840,7850,7850,7840,52
|
|
20250120,122000,6573498910,7840,7850,7850,7840,498
|
|
20250120,121900,6569591710,7840,7840,7850,7840,381
|
|
20250120,121800,6566603530,7840,7820,7840,7820,56
|
|
20250120,121700,6566164510,7820,7820,7830,7820,754
|
|
20250120,121600,6560265040,7820,7820,7830,7820,1126
|
|
20250120,121500,6551459110,7820,7830,7830,7820,104
|
|
20250120,121400,6550645720,7830,7840,7840,7810,1751
|
|
20250120,121300,6536953700,7840,7840,7850,7840,1325
|
|
20250120,121200,6526565620,7840,7830,7850,7830,737
|
|
20250120,121100,6520787240,7830,7840,7840,7830,295
|
|
20250120,121000,6518477070,7840,7840,7840,7840,102
|
|
20250120,120900,6517677390,7820,7830,7830,7820,65
|
|
20250120,120800,6517168490,7830,7820,7830,7810,67
|
|
20250120,120700,6516644540,7820,7810,7820,7810,181
|
|
20250120,120600,6515229680,7810,7810,7810,7810,61
|
|
20250120,120500,6514753270,7810,7810,7810,7810,101
|
|
20250120,120400,6513964460,7820,7830,7840,7820,396
|
|
20250120,120300,6510864960,7830,7830,7830,7810,10
|
|
20250120,120200,6510786710,7830,7810,7830,7800,156
|
|
20250120,120100,6509565340,7800,7810,7810,7800,1026
|
|
20250120,120000,6501552440,7810,7810,7820,7810,2174
|
|
20250120,115900,6484573200,7810,7820,7820,7810,96
|
|
20250120,115800,6483823210,7820,7820,7820,7820,158
|
|
20250120,115700,6482587650,7820,7810,7820,7810,233
|
|
20250120,115600,6480765820,7820,7820,7820,7820,10
|
|
20250120,115500,6480687620,7810,7810,7820,7810,361
|
|
20250120,115400,6477868100,7820,7820,7820,7810,219
|
|
20250120,115300,6476156890,7820,7830,7830,7820,475
|
|
20250120,115200,6472441390,7810,7820,7830,7810,1302
|
|
20250120,115100,6462268720,7830,7820,7830,7810,284
|
|
20250120,115000,6460050260,7820,7820,7820,7820,162
|
|
20250120,114900,6458783420,7820,7820,7820,7810,29
|
|
20250120,114800,6458556670,7810,7800,7810,7800,165
|
|
20250120,114700,6457268520,7820,7790,7820,7790,955
|
|
20250120,114600,6449821640,7790,7810,7820,7790,7158
|
|
20250120,114500,6393978580,7810,7810,7820,7800,4135
|
|
20250120,114400,6361699220,7820,7820,7820,7810,1016
|
|
20250120,114300,6353754710,7820,7820,7820,7810,443
|
|
20250120,114200,6350294290,7820,7830,7830,7820,1504
|
|
20250120,114100,6338533000,7830,7830,7840,7830,838
|
|
20250120,114000,6331969600,7830,7830,7830,7830,2101
|
|
20250120,113900,6315518770,7830,7830,7850,7830,1010
|
|
20250120,113800,6307609450,7830,7830,7850,7830,1217
|
|
20250120,113700,6298075310,7830,7840,7840,7830,1473
|
|
20250120,113600,6286536350,7840,7870,7870,7840,5760
|
|
20250120,113500,6241338330,7870,7870,7870,7860,1445
|
|
20250120,113400,6229978750,7870,7870,7870,7860,620
|
|
20250120,113300,6225099380,7870,7860,7870,7850,833
|
|
20250120,113200,6218552000,7860,7870,7870,7860,414
|
|
20250120,113100,6215297210,7860,7860,7860,7860,426
|
|
20250120,113000,6211948850,7860,7870,7870,7860,923
|
|
20250120,112900,6204693700,7880,7880,7880,7880,7
|
|
20250120,112800,6204638540,7860,7860,7860,7860,268
|
|
20250120,112700,6202532060,7860,7850,7860,7850,2147
|
|
20250120,112600,6185669100,7850,7860,7860,7850,3121
|
|
20250120,112500,6161152200,7860,7880,7880,7860,2375
|
|
20250120,112400,6142454400,7880,7880,7890,7880,1899
|
|
20250120,112300,6127489670,7880,7880,7890,7880,312
|
|
20250120,112200,6125031010,7880,7890,7890,7880,1043
|
|
20250120,112100,6116805390,7900,7890,7900,7890,601
|
|
20250120,112000,6112063380,7890,7890,7900,7890,146
|
|
20250120,111900,6110911120,7900,7900,7900,7890,379
|
|
20250120,111800,6107917320,7890,7890,7890,7880,610
|
|
20250120,111700,6103107460,7880,7890,7890,7880,352
|
|
20250120,111600,6100331660,7890,7890,7890,7890,191
|
|
20250120,111500,6098824670,7870,7890,7910,7870,1700
|
|
20250120,111400,6085434810,7890,7900,7920,7890,1230
|
|
20250120,111300,6075727430,7900,7910,7920,7900,1375
|
|
20250120,111200,6064857150,7920,7910,7920,7900,1970
|
|
20250120,111100,6049269440,7920,7920,7930,7920,698
|
|
20250120,111000,6043739640,7920,7900,7920,7900,1349
|
|
20250120,110900,6033075370,7900,7890,7900,7890,448
|
|
20250120,110800,6029539510,7890,7890,7900,7880,819
|
|
20250120,110700,6023078730,7900,7900,7900,7880,201
|
|
20250120,110600,6021492990,7900,7880,7900,7880,4140
|
|
20250120,110500,5988834070,7880,7890,7890,7870,636
|
|
20250120,110400,5983821650,7890,7890,7890,7880,1012
|
|
20250120,110300,5975841410,7900,7890,7900,7890,775
|
|
20250120,110200,5969725690,7880,7870,7890,7870,1053
|
|
20250120,110100,5961433340,7870,7850,7870,7850,1633
|
|
20250120,110000,5948605520,7850,7860,7860,7850,1639
|
|
20250120,105900,5935736820,7860,7870,7870,7860,418
|
|
20250120,105800,5932451300,7870,7870,7870,7870,8
|
|
20250120,105700,5932388340,7860,7860,7860,7850,518
|
|
20250120,105600,5928317290,7860,7870,7870,7860,65
|
|
20250120,105500,5927806290,7870,7850,7870,7850,71
|
|
20250120,105400,5927247820,7850,7870,7870,7850,436
|
|
20250120,105300,5923818450,7870,7870,7870,7860,988
|
|
20250120,105200,5916050890,7870,7870,7880,7860,335
|
|
20250120,105100,5913413710,7880,7870,7890,7870,769
|
|
20250120,105000,5907355220,7870,7870,7870,7860,347
|
|
20250120,104900,5904624740,7870,7850,7870,7850,3845
|
|
20250120,104800,5874428570,7840,7860,7870,7840,331
|
|
20250120,104700,5871826640,7860,7850,7860,7850,66
|
|
20250120,104600,5871308280,7850,7840,7850,7830,3603
|
|
20250120,104500,5843033210,7840,7840,7840,7830,237
|
|
20250120,104400,5841175140,7840,7850,7850,7840,1957
|
|
20250120,104300,5825832140,7830,7820,7850,7820,2140
|
|
20250120,104200,5809047930,7830,7840,7840,7830,105
|
|
20250120,104100,5808225770,7840,7810,7840,7810,3990
|
|
20250120,104000,5777041350,7810,7820,7820,7810,4318
|
|
20250120,103900,5743307480,7820,7820,7820,7820,2821
|
|
20250120,103800,5721247260,7830,7840,7850,7810,2665
|
|
20250120,103700,5700397380,7850,7840,7850,7830,1456
|
|
20250120,103600,5688985510,7840,7840,7850,7840,2017
|
|
20250120,103500,5673165000,7850,7850,7860,7850,402
|
|
20250120,103400,5670008890,7850,7850,7850,7850,1025
|
|
20250120,103300,5661962640,7850,7860,7860,7850,215
|
|
20250120,103200,5660273760,7850,7870,7870,7850,671
|
|
20250120,103100,5654999850,7870,7870,7880,7860,2463
|
|
20250120,103000,5635625130,7870,7860,7870,7850,384
|
|
20250120,102900,5632608470,7850,7840,7850,7840,2208
|
|
20250120,102800,5615275800,7850,7850,7850,7840,852
|
|
20250120,102700,5608589430,7860,7860,7860,7850,786
|
|
20250120,102600,5602416380,7860,7860,7860,7850,398
|
|
20250120,102500,5599290750,7860,7850,7860,7850,277
|
|
20250120,102400,5597113970,7850,7840,7850,7840,102
|
|
20250120,102300,5596313770,7820,7830,7840,7820,2553
|
|
20250120,102200,5576319040,7820,7830,7830,7820,307
|
|
20250120,102100,5573916760,7830,7820,7830,7820,1390
|
|
20250120,102000,5563044330,7820,7830,7830,7810,2299
|
|
20250120,101900,5545072660,7820,7830,7840,7820,1689
|
|
20250120,101800,5531855800,7840,7820,7840,7820,874
|
|
20250120,101700,5525014950,7820,7840,7840,7820,751
|
|
20250120,101600,5519138220,7840,7830,7840,7830,436
|
|
20250120,101500,5515723720,7830,7830,7840,7820,3093
|
|
20250120,101400,5491501760,7840,7820,7840,7820,1104
|
|
20250120,101300,5482855750,7820,7830,7840,7810,5261
|
|
20250120,101200,5441702980,7840,7850,7860,7840,2235
|
|
20250120,101100,5424167430,7870,7870,7870,7860,583
|
|
20250120,101000,5419583590,7870,7880,7880,7860,1060
|
|
20250120,100900,5411247660,7860,7890,7890,7860,526
|
|
20250120,100800,5407101980,7880,7880,7880,7860,457
|
|
20250120,100700,5403500980,7860,7850,7870,7850,555
|
|
20250120,100600,5399143560,7850,7880,7880,7850,3644
|
|
20250120,100500,5370511790,7890,7870,7890,7870,419
|
|
20250120,100400,5367206780,7870,7870,7880,7850,640
|
|
20250120,100300,5362173880,7870,7870,7870,7860,2573
|
|
20250120,100200,5341945800,7870,7840,7870,7840,1336
|
|
20250120,100100,5331458810,7840,7840,7890,7840,8497
|
|
20250120,100000,5264751660,7840,7830,7850,7830,1435
|
|
20250120,095900,5253509440,7830,7840,7850,7830,3900
|
|
20250120,095800,5222945630,7850,7860,7860,7850,2661
|
|
20250120,095700,5202046600,7860,7860,7860,7850,2267
|
|
20250120,095600,5184242030,7860,7900,7900,7850,2730
|
|
20250120,095500,5162779800,7890,7890,7890,7860,3865
|
|
20250120,095400,5132350020,7880,7900,7900,7880,991
|
|
20250120,095300,5124531950,7900,7890,7900,7860,3174
|
|
20250120,095200,5099526750,7880,7900,7910,7880,4921
|
|
20250120,095100,5060688330,7920,7930,7930,7900,740
|
|
20250120,095000,5054834880,7930,7950,7950,7910,10295
|
|
20250120,094900,4973313380,7950,7980,7980,7950,1064
|
|
20250120,094800,4964837610,7980,7910,7980,7900,4702
|
|
20250120,094700,4927582510,7910,7920,7920,7900,3225
|
|
20250120,094600,4902071850,7940,7930,7940,7910,3408
|
|
20250120,094500,4875050150,7930,7930,7930,7900,1045
|
|
20250120,094400,4866778820,7930,7900,7930,7890,2444
|
|
20250120,094300,4847477650,7900,7910,7920,7890,5411
|
|
20250120,094200,4804725740,7910,7910,7930,7910,2494
|
|
20250120,094100,4784983850,7900,7920,7920,7900,8950
|
|
20250120,094000,4714238820,7920,7930,7930,7900,3630
|
|
20250120,093900,4685523780,7930,7930,7950,7900,7544
|
|
20250120,093800,4625848020,7910,7980,7990,7910,27641
|
|
20250120,093700,4405960310,7990,8000,8000,7980,11937
|
|
20250120,093600,4310598410,8000,8000,8000,7970,7575
|
|
20250120,093500,4250111340,8000,8030,8040,7970,20313
|
|
20250120,093400,4087504520,8030,8000,8080,8000,29862
|
|
20250120,093300,3847712980,8000,7980,8020,7960,20282
|
|
20250120,093200,3685506960,7980,7940,7980,7940,7810
|
|
20250120,093100,3623275020,7950,7950,7960,7930,9171
|
|
20250120,093000,3550356780,7960,7900,7960,7900,3930
|
|
20250120,092900,3519186300,7900,7880,7920,7870,5122
|
|
20250120,092800,3478731190,7880,7890,7920,7880,7945
|
|
20250120,092700,3415974040,7860,7820,7900,7800,16793
|
|
20250120,092600,3284224000,7830,7810,7830,7790,1593
|
|
20250120,092500,3271786710,7780,7830,7830,7750,23918
|
|
20250120,092400,3085968220,7840,7840,7840,7820,1879
|
|
20250120,092300,3071252820,7830,7820,7840,7810,5898
|
|
20250120,092200,3025111840,7820,7770,7820,7770,4513
|
|
20250120,092100,2990027200,7770,7770,7770,7760,3511
|
|
20250120,092000,2962758630,7760,7770,7780,7760,3296
|
|
20250120,091900,2937151010,7780,7820,7830,7770,3780
|
|
20250120,091800,2907646040,7820,7790,7820,7770,7996
|
|
20250120,091700,2845337320,7770,7790,7800,7770,11108
|
|
20250120,091600,2758995780,7790,7800,7820,7790,6030
|
|
20250120,091500,2711965480,7820,7830,7850,7790,15100
|
|
20250120,091400,2593991870,7830,7820,7860,7820,19088
|
|
20250120,091300,2444438750,7820,7820,7820,7800,11417
|
|
20250120,091200,2355246400,7820,7760,7840,7750,30936
|
|
20250120,091100,2114199850,7760,7670,7770,7660,16084
|
|
20250120,091000,1989965850,7670,7680,7680,7660,2757
|
|
20250120,090900,1968833820,7660,7670,7690,7640,11097
|
|
20250120,090800,1883863560,7650,7700,7720,7640,20558
|
|
20250120,090700,1726231360,7700,7670,7700,7670,6968
|
|
20250120,090600,1672709250,7670,7720,7720,7650,10854
|
|
20250120,090500,1589410690,7720,7660,7720,7640,24428
|
|
20250120,090400,1401596300,7660,7640,7660,7610,27441
|
|
20250120,090300,1192305950,7640,7640,7680,7620,28626
|
|
20250120,090200,973331860,7630,7680,7700,7630,24418
|
|
20250120,090100,786378620,7680,7710,7720,7650,33793
|
|
20250120,090000,526977050,7700,7770,7790,7660,65689
|