747 lines
38 KiB
CSV
747 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250122,212400,38313537950,8190,8190,8190,8190,30238
|
|
20250122,212300,38313537950,8190,8190,8190,8190,0
|
|
20250122,212200,38313537950,8190,8190,8190,8190,0
|
|
20250122,212100,38313537950,8190,8190,8190,8190,0
|
|
20250122,212000,38313537950,8190,8190,8190,8190,0
|
|
20250122,211900,38313537950,8190,8190,8190,8190,0
|
|
20250122,211800,38313537950,8190,8190,8190,8190,0
|
|
20250122,211700,38313537950,8190,8190,8190,8190,0
|
|
20250122,211600,38313537950,8190,8190,8190,8190,0
|
|
20250122,211500,38313537950,8190,8190,8190,8190,0
|
|
20250122,211400,38313537950,8190,8190,8190,8190,0
|
|
20250122,211300,38313537950,8190,8190,8190,8190,0
|
|
20250122,211200,38313537950,8190,8190,8190,8190,0
|
|
20250122,211100,38313537950,8190,8190,8190,8190,0
|
|
20250122,211000,38313537950,8190,8190,8190,8190,0
|
|
20250122,210900,38313537950,8190,8190,8190,8190,0
|
|
20250122,210800,38313537950,8190,8190,8190,8190,0
|
|
20250122,210700,38313537950,8190,8190,8190,8190,0
|
|
20250122,210600,38313537950,8190,8190,8190,8190,0
|
|
20250122,210500,38313537950,8190,8190,8190,8190,0
|
|
20250122,210400,38313537950,8190,8190,8190,8190,0
|
|
20250122,210300,38313537950,8190,8190,8190,8190,0
|
|
20250122,210200,38313537950,8190,8190,8190,8190,0
|
|
20250122,210100,38313537950,8190,8190,8190,8190,0
|
|
20250122,210000,38313537950,8190,8190,8190,8190,0
|
|
20250122,205900,38313537950,8190,8190,8190,8190,0
|
|
20250122,205800,38313537950,8190,8190,8190,8190,0
|
|
20250122,205700,38313537950,8190,8190,8190,8190,0
|
|
20250122,205600,38313537950,8190,8190,8190,8190,0
|
|
20250122,205500,38313537950,8190,8190,8190,8190,0
|
|
20250122,205400,38313537950,8190,8190,8190,8190,30238
|
|
20250122,205300,38313537950,8190,8190,8190,8190,0
|
|
20250122,205200,38313537950,8190,8190,8190,8190,0
|
|
20250122,205100,38313537950,8190,8190,8190,8190,0
|
|
20250122,205000,38313537950,8190,8190,8190,8190,0
|
|
20250122,204900,38313537950,8190,8190,8190,8190,0
|
|
20250122,204800,38313537950,8190,8190,8190,8190,0
|
|
20250122,204700,38313537950,8190,8190,8190,8190,0
|
|
20250122,204600,38313537950,8190,8190,8190,8190,0
|
|
20250122,204500,38313537950,8190,8190,8190,8190,0
|
|
20250122,204400,38313537950,8190,8190,8190,8190,0
|
|
20250122,204300,38313537950,8190,8190,8190,8190,0
|
|
20250122,204200,38313537950,8190,8190,8190,8190,0
|
|
20250122,204100,38313537950,8190,8190,8190,8190,0
|
|
20250122,204000,38313537950,8190,8190,8190,8190,0
|
|
20250122,203900,38313537950,8190,8190,8190,8190,0
|
|
20250122,203800,38313537950,8190,8190,8190,8190,0
|
|
20250122,203700,38313537950,8190,8190,8190,8190,0
|
|
20250122,203600,38313537950,8190,8190,8190,8190,0
|
|
20250122,203500,38313537950,8190,8190,8190,8190,0
|
|
20250122,203400,38313537950,8190,8190,8190,8190,0
|
|
20250122,203300,38313537950,8190,8190,8190,8190,0
|
|
20250122,203200,38313537950,8190,8190,8190,8190,0
|
|
20250122,203100,38313537950,8190,8190,8190,8190,0
|
|
20250122,203000,38313537950,8190,8190,8190,8190,0
|
|
20250122,202900,38313537950,8190,8190,8190,8190,0
|
|
20250122,202800,38313537950,8190,8190,8190,8190,0
|
|
20250122,202700,38313537950,8190,8190,8190,8190,0
|
|
20250122,202600,38313537950,8190,8190,8190,8190,0
|
|
20250122,202500,38313537950,8190,8190,8190,8190,0
|
|
20250122,202400,38313537950,8190,8190,8190,8190,30238
|
|
20250122,202300,38313537950,8190,8190,8190,8190,0
|
|
20250122,202200,38313537950,8190,8190,8190,8190,0
|
|
20250122,202100,38313537950,8190,8190,8190,8190,0
|
|
20250122,202000,38313537950,8190,8190,8190,8190,0
|
|
20250122,201900,38313537950,8190,8190,8190,8190,0
|
|
20250122,201800,38313537950,8190,8190,8190,8190,0
|
|
20250122,201700,38313537950,8190,8190,8190,8190,0
|
|
20250122,201600,38313537950,8190,8190,8190,8190,0
|
|
20250122,201500,38313537950,8190,8190,8190,8190,0
|
|
20250122,201400,38313537950,8190,8190,8190,8190,0
|
|
20250122,201300,38313537950,8190,8190,8190,8190,0
|
|
20250122,201200,38313537950,8190,8190,8190,8190,0
|
|
20250122,201100,38313537950,8190,8190,8190,8190,0
|
|
20250122,201000,38313537950,8190,8190,8190,8190,0
|
|
20250122,200900,38313537950,8190,8190,8190,8190,0
|
|
20250122,200800,38313537950,8190,8190,8190,8190,0
|
|
20250122,200700,38313537950,8190,8190,8190,8190,0
|
|
20250122,200600,38313537950,8190,8190,8190,8190,0
|
|
20250122,200500,38313537950,8190,8190,8190,8190,0
|
|
20250122,200400,38313537950,8190,8190,8190,8190,0
|
|
20250122,200300,38313537950,8190,8190,8190,8190,0
|
|
20250122,200200,38313537950,8190,8190,8190,8190,0
|
|
20250122,200100,38313537950,8190,8190,8190,8190,0
|
|
20250122,200000,38313537950,8190,8190,8190,8190,0
|
|
20250122,195900,38313537950,8190,8190,8190,8190,0
|
|
20250122,195800,38313537950,8190,8190,8190,8190,0
|
|
20250122,195700,38313537950,8190,8190,8190,8190,0
|
|
20250122,195600,38313537950,8190,8190,8190,8190,0
|
|
20250122,195500,38313537950,8190,8190,8190,8190,0
|
|
20250122,195400,38313537950,8190,8190,8190,8190,30238
|
|
20250122,195300,38313537950,8190,8190,8190,8190,0
|
|
20250122,195200,38313537950,8190,8190,8190,8190,0
|
|
20250122,195100,38313537950,8190,8190,8190,8190,0
|
|
20250122,195000,38313537950,8190,8190,8190,8190,0
|
|
20250122,194900,38313537950,8190,8190,8190,8190,0
|
|
20250122,194800,38313537950,8190,8190,8190,8190,0
|
|
20250122,194700,38313537950,8190,8190,8190,8190,0
|
|
20250122,194600,38313537950,8190,8190,8190,8190,0
|
|
20250122,194500,38313537950,8190,8190,8190,8190,0
|
|
20250122,194400,38313537950,8190,8190,8190,8190,0
|
|
20250122,194300,38313537950,8190,8190,8190,8190,0
|
|
20250122,194200,38313537950,8190,8190,8190,8190,0
|
|
20250122,194100,38313537950,8190,8190,8190,8190,0
|
|
20250122,194000,38313537950,8190,8190,8190,8190,0
|
|
20250122,193900,38313537950,8190,8190,8190,8190,0
|
|
20250122,193800,38313537950,8190,8190,8190,8190,0
|
|
20250122,193700,38313537950,8190,8190,8190,8190,0
|
|
20250122,193600,38313537950,8190,8190,8190,8190,0
|
|
20250122,193500,38313537950,8190,8190,8190,8190,0
|
|
20250122,193400,38313537950,8190,8190,8190,8190,0
|
|
20250122,193300,38313537950,8190,8190,8190,8190,0
|
|
20250122,193200,38313537950,8190,8190,8190,8190,0
|
|
20250122,193100,38313537950,8190,8190,8190,8190,0
|
|
20250122,193000,38313537950,8190,8190,8190,8190,0
|
|
20250122,192900,38313537950,8190,8190,8190,8190,0
|
|
20250122,192800,38313537950,8190,8190,8190,8190,0
|
|
20250122,192700,38313537950,8190,8190,8190,8190,0
|
|
20250122,192600,38313537950,8190,8190,8190,8190,0
|
|
20250122,192500,38313537950,8190,8190,8190,8190,0
|
|
20250122,192400,38313537950,8190,8190,8190,8190,30238
|
|
20250122,192300,38313537950,8190,8190,8190,8190,0
|
|
20250122,192200,38313537950,8190,8190,8190,8190,0
|
|
20250122,192100,38313537950,8190,8190,8190,8190,0
|
|
20250122,192000,38313537950,8190,8190,8190,8190,0
|
|
20250122,191900,38313537950,8190,8190,8190,8190,0
|
|
20250122,191800,38313537950,8190,8190,8190,8190,0
|
|
20250122,191700,38313537950,8190,8190,8190,8190,0
|
|
20250122,191600,38313537950,8190,8190,8190,8190,0
|
|
20250122,191500,38313537950,8190,8190,8190,8190,0
|
|
20250122,191400,38313537950,8190,8190,8190,8190,0
|
|
20250122,191300,38313537950,8190,8190,8190,8190,0
|
|
20250122,191200,38313537950,8190,8190,8190,8190,0
|
|
20250122,191100,38313537950,8190,8190,8190,8190,0
|
|
20250122,191000,38313537950,8190,8190,8190,8190,0
|
|
20250122,190900,38313537950,8190,8190,8190,8190,0
|
|
20250122,190800,38313537950,8190,8190,8190,8190,0
|
|
20250122,190700,38313537950,8190,8190,8190,8190,0
|
|
20250122,190600,38313537950,8190,8190,8190,8190,0
|
|
20250122,190500,38313537950,8190,8190,8190,8190,0
|
|
20250122,190400,38313537950,8190,8190,8190,8190,0
|
|
20250122,190300,38313537950,8190,8190,8190,8190,0
|
|
20250122,190200,38313537950,8190,8190,8190,8190,0
|
|
20250122,190100,38313537950,8190,8190,8190,8190,0
|
|
20250122,190000,38313537950,8190,8190,8190,8190,0
|
|
20250122,185900,38313537950,8190,8190,8190,8190,0
|
|
20250122,185800,38313537950,8190,8190,8190,8190,0
|
|
20250122,185700,38313537950,8190,8190,8190,8190,0
|
|
20250122,185600,38313537950,8190,8190,8190,8190,0
|
|
20250122,185500,38313537950,8190,8190,8190,8190,0
|
|
20250122,185400,38313537950,8190,8190,8190,8190,30238
|
|
20250122,185300,38313537950,8190,8190,8190,8190,0
|
|
20250122,185200,38313537950,8190,8190,8190,8190,0
|
|
20250122,185100,38313537950,8190,8190,8190,8190,0
|
|
20250122,185000,38313537950,8190,8190,8190,8190,0
|
|
20250122,184900,38313537950,8190,8190,8190,8190,0
|
|
20250122,184800,38313537950,8190,8190,8190,8190,0
|
|
20250122,184700,38313537950,8190,8190,8190,8190,0
|
|
20250122,184600,38313537950,8190,8190,8190,8190,0
|
|
20250122,184500,38313537950,8190,8190,8190,8190,0
|
|
20250122,184400,38313537950,8190,8190,8190,8190,0
|
|
20250122,184300,38313537950,8190,8190,8190,8190,0
|
|
20250122,184200,38313537950,8190,8190,8190,8190,0
|
|
20250122,184100,38313537950,8190,8190,8190,8190,0
|
|
20250122,184000,38313537950,8190,8190,8190,8190,0
|
|
20250122,183900,38313537950,8190,8190,8190,8190,0
|
|
20250122,183800,38313537950,8190,8190,8190,8190,0
|
|
20250122,183700,38313537950,8190,8190,8190,8190,0
|
|
20250122,183600,38313537950,8190,8190,8190,8190,0
|
|
20250122,183500,38313537950,8190,8190,8190,8190,0
|
|
20250122,183400,38313537950,8190,8190,8190,8190,0
|
|
20250122,183300,38313537950,8190,8190,8190,8190,0
|
|
20250122,183200,38313537950,8190,8190,8190,8190,0
|
|
20250122,183100,38313537950,8190,8190,8190,8190,0
|
|
20250122,183000,38313537950,8190,8190,8190,8190,0
|
|
20250122,182900,38313537950,8190,8190,8190,8190,0
|
|
20250122,182800,38313537950,8190,8190,8190,8190,0
|
|
20250122,182700,38313537950,8190,8190,8190,8190,0
|
|
20250122,182600,38313537950,8190,8190,8190,8190,0
|
|
20250122,182500,38313537950,8190,8190,8190,8190,0
|
|
20250122,182400,38313537950,8190,8190,8190,8190,30238
|
|
20250122,182300,38313537950,8190,8190,8190,8190,0
|
|
20250122,182200,38313537950,8190,8190,8190,8190,0
|
|
20250122,182100,38313537950,8190,8190,8190,8190,0
|
|
20250122,182000,38313537950,8190,8190,8190,8190,0
|
|
20250122,181900,38313537950,8190,8190,8190,8190,0
|
|
20250122,181800,38313537950,8190,8190,8190,8190,0
|
|
20250122,181700,38313537950,8190,8190,8190,8190,0
|
|
20250122,181600,38313537950,8190,8190,8190,8190,0
|
|
20250122,181500,38313537950,8190,8190,8190,8190,0
|
|
20250122,181400,38313537950,8190,8190,8190,8190,0
|
|
20250122,181300,38313537950,8190,8190,8190,8190,0
|
|
20250122,181200,38313537950,8190,8190,8190,8190,0
|
|
20250122,181100,38313537950,8190,8190,8190,8190,0
|
|
20250122,181000,38313537950,8190,8190,8190,8190,0
|
|
20250122,180900,38313537950,8190,8190,8190,8190,0
|
|
20250122,180800,38313537950,8190,8190,8190,8190,0
|
|
20250122,180700,38313537950,8190,8190,8190,8190,0
|
|
20250122,180600,38313537950,8190,8190,8190,8190,0
|
|
20250122,180500,38313537950,8190,8190,8190,8190,0
|
|
20250122,180400,38313537950,8190,8190,8190,8190,0
|
|
20250122,180300,38313537950,8190,8190,8190,8190,0
|
|
20250122,180200,38313537950,8190,8190,8190,8190,0
|
|
20250122,180100,38313537950,8190,8190,8190,8190,0
|
|
20250122,180000,38313537950,8190,8190,8190,8190,0
|
|
20250122,175900,38313537950,8190,8190,8190,8190,0
|
|
20250122,175800,38313537950,8190,8190,8190,8190,0
|
|
20250122,175700,38313537950,8190,8190,8190,8190,0
|
|
20250122,175600,38313537950,8190,8190,8190,8190,0
|
|
20250122,175500,38313537950,8190,8190,8190,8190,0
|
|
20250122,175400,38313537950,8190,8190,8190,8190,30238
|
|
20250122,175300,38313537950,8190,8190,8190,8190,0
|
|
20250122,175200,38313537950,8190,8190,8190,8190,0
|
|
20250122,175100,38313537950,8190,8190,8190,8190,0
|
|
20250122,175000,38313537950,8190,8190,8190,8190,0
|
|
20250122,174900,38313537950,8190,8190,8190,8190,0
|
|
20250122,174800,38313537950,8190,8190,8190,8190,0
|
|
20250122,174700,38313537950,8190,8190,8190,8190,0
|
|
20250122,174600,38313537950,8190,8190,8190,8190,0
|
|
20250122,174500,38313537950,8190,8190,8190,8190,0
|
|
20250122,174400,38313537950,8190,8190,8190,8190,0
|
|
20250122,174300,38313537950,8190,8190,8190,8190,0
|
|
20250122,174200,38313537950,8190,8190,8190,8190,0
|
|
20250122,174100,38313537950,8190,8190,8190,8190,0
|
|
20250122,174000,38313537950,8190,8190,8190,8190,0
|
|
20250122,173900,38313537950,8190,8190,8190,8190,0
|
|
20250122,173800,38313537950,8190,8190,8190,8190,0
|
|
20250122,173700,38313537950,8190,8190,8190,8190,0
|
|
20250122,173600,38313537950,8190,8190,8190,8190,0
|
|
20250122,173500,38313537950,8190,8190,8190,8190,0
|
|
20250122,173400,38313537950,8190,8190,8190,8190,0
|
|
20250122,173300,38313537950,8190,8190,8190,8190,0
|
|
20250122,173200,38313537950,8190,8190,8190,8190,0
|
|
20250122,173100,38313537950,8190,8190,8190,8190,0
|
|
20250122,173000,38313537950,8190,8190,8190,8190,0
|
|
20250122,172900,38313537950,8190,8190,8190,8190,0
|
|
20250122,172800,38313537950,8190,8190,8190,8190,0
|
|
20250122,172700,38313537950,8190,8190,8190,8190,0
|
|
20250122,172600,38313537950,8190,8190,8190,8190,0
|
|
20250122,172500,38313537950,8190,8190,8190,8190,0
|
|
20250122,172400,38313537950,8190,8190,8190,8190,30238
|
|
20250122,172300,38313537950,8190,8190,8190,8190,0
|
|
20250122,172200,38313537950,8190,8190,8190,8190,0
|
|
20250122,172100,38313537950,8190,8190,8190,8190,0
|
|
20250122,172000,38313537950,8190,8190,8190,8190,0
|
|
20250122,171900,38313537950,8190,8190,8190,8190,0
|
|
20250122,171800,38313537950,8190,8190,8190,8190,0
|
|
20250122,171700,38313537950,8190,8190,8190,8190,0
|
|
20250122,171600,38313537950,8190,8190,8190,8190,0
|
|
20250122,171500,38313537950,8190,8190,8190,8190,0
|
|
20250122,171400,38313537950,8190,8190,8190,8190,0
|
|
20250122,171300,38313537950,8190,8190,8190,8190,0
|
|
20250122,171200,38313537950,8190,8190,8190,8190,0
|
|
20250122,171100,38313537950,8190,8190,8190,8190,0
|
|
20250122,171000,38313537950,8190,8190,8190,8190,0
|
|
20250122,170900,38313537950,8190,8190,8190,8190,0
|
|
20250122,170800,38313537950,8190,8190,8190,8190,0
|
|
20250122,170700,38313537950,8190,8190,8190,8190,0
|
|
20250122,170600,38313537950,8190,8190,8190,8190,0
|
|
20250122,170500,38313537950,8190,8190,8190,8190,0
|
|
20250122,170400,38313537950,8190,8190,8190,8190,0
|
|
20250122,170300,38313537950,8190,8190,8190,8190,0
|
|
20250122,170200,38313537950,8190,8190,8190,8190,0
|
|
20250122,170100,38313537950,8190,8190,8190,8190,0
|
|
20250122,170000,38313537950,8190,8190,8190,8190,0
|
|
20250122,165900,38313537950,8190,8190,8190,8190,0
|
|
20250122,165800,38313537950,8190,8190,8190,8190,0
|
|
20250122,165700,38313537950,8190,8190,8190,8190,0
|
|
20250122,165600,38313537950,8190,8190,8190,8190,0
|
|
20250122,165500,38313537950,8190,8190,8190,8190,0
|
|
20250122,165400,38313537950,8190,8190,8190,8190,30238
|
|
20250122,165300,38313537950,8190,8190,8190,8190,0
|
|
20250122,165200,38313537950,8190,8190,8190,8190,0
|
|
20250122,165100,38313537950,8190,8190,8190,8190,0
|
|
20250122,165000,38313537950,8190,8190,8190,8190,0
|
|
20250122,164900,38313537950,8190,8190,8190,8190,0
|
|
20250122,164800,38313537950,8190,8190,8190,8190,0
|
|
20250122,164700,38313537950,8190,8190,8190,8190,0
|
|
20250122,164600,38313537950,8190,8190,8190,8190,0
|
|
20250122,164500,38313537950,8190,8190,8190,8190,0
|
|
20250122,164400,38313537950,8190,8190,8190,8190,0
|
|
20250122,164300,38313537950,8190,8190,8190,8190,0
|
|
20250122,164200,38313537950,8190,8190,8190,8190,0
|
|
20250122,164100,38313537950,8190,8190,8190,8190,0
|
|
20250122,164000,38313537950,8190,8190,8190,8190,0
|
|
20250122,163900,38313537950,8190,8190,8190,8190,0
|
|
20250122,163800,38313537950,8190,8190,8190,8190,0
|
|
20250122,163700,38313537950,8190,8190,8190,8190,0
|
|
20250122,163600,38313537950,8190,8190,8190,8190,0
|
|
20250122,163500,38313537950,8190,8190,8190,8190,0
|
|
20250122,163400,38313537950,8190,8190,8190,8190,0
|
|
20250122,163300,38313537950,8190,8190,8190,8190,0
|
|
20250122,163200,38313537950,8190,8190,8190,8190,0
|
|
20250122,163100,38313537950,8190,8190,8190,8190,0
|
|
20250122,163000,38313537950,8190,8190,8190,8190,0
|
|
20250122,162900,38313537950,8190,8190,8190,8190,0
|
|
20250122,162800,38313537950,8190,8190,8190,8190,0
|
|
20250122,162700,38313537950,8190,8190,8190,8190,0
|
|
20250122,162600,38313537950,8190,8190,8190,8190,0
|
|
20250122,162500,38313537950,8190,8190,8190,8190,0
|
|
20250122,162400,38313537950,8190,8190,8190,8190,30238
|
|
20250122,162300,38313537950,8190,8190,8190,8190,0
|
|
20250122,162200,38313537950,8190,8190,8190,8190,0
|
|
20250122,162100,38313537950,8190,8190,8190,8190,0
|
|
20250122,162000,38313537950,8190,8190,8190,8190,0
|
|
20250122,161900,38313537950,8190,8190,8190,8190,0
|
|
20250122,161800,38313537950,8190,8190,8190,8190,0
|
|
20250122,161700,38313537950,8190,8190,8190,8190,0
|
|
20250122,161600,38313537950,8190,8190,8190,8190,0
|
|
20250122,161500,38313537950,8190,8190,8190,8190,0
|
|
20250122,161400,38313537950,8190,8190,8190,8190,0
|
|
20250122,161300,38313537950,8190,8190,8190,8190,0
|
|
20250122,161200,38313537950,8190,8190,8190,8190,0
|
|
20250122,161100,38313537950,8190,8190,8190,8190,0
|
|
20250122,161000,38313537950,8190,8190,8190,8190,0
|
|
20250122,160900,38313537950,8190,8190,8190,8190,0
|
|
20250122,160800,38313537950,8190,8190,8190,8190,0
|
|
20250122,160700,38313537950,8190,8190,8190,8190,0
|
|
20250122,160600,38313537950,8190,8190,8190,8190,0
|
|
20250122,160500,38313537950,8190,8190,8190,8190,0
|
|
20250122,160400,38313537950,8190,8190,8190,8190,0
|
|
20250122,160300,38313537950,8190,8190,8190,8190,0
|
|
20250122,160200,38313537950,8190,8190,8190,8190,0
|
|
20250122,160100,38313537950,8190,8190,8190,8190,0
|
|
20250122,160000,38313537950,8190,8190,8190,8190,0
|
|
20250122,155900,38313537950,8190,8190,8190,8190,0
|
|
20250122,155800,38313537950,8190,8190,8190,8190,0
|
|
20250122,155700,38313537950,8190,8190,8190,8190,0
|
|
20250122,155600,38313537950,8190,8190,8190,8190,0
|
|
20250122,155500,38313537950,8190,8190,8190,8190,0
|
|
20250122,155400,38313537950,8190,8190,8190,8190,30238
|
|
20250122,155300,38313537950,8190,8190,8190,8190,0
|
|
20250122,155200,38313537950,8190,8190,8190,8190,0
|
|
20250122,155100,38313537950,8190,8190,8190,8190,0
|
|
20250122,155000,38313537950,8190,8190,8190,8190,0
|
|
20250122,154900,38313537950,8190,8190,8190,8190,0
|
|
20250122,154800,38313537950,8190,8190,8190,8190,0
|
|
20250122,154700,38313537950,8190,8190,8190,8190,0
|
|
20250122,154600,38313537950,8190,8190,8190,8190,0
|
|
20250122,154500,38313537950,8190,8190,8190,8190,0
|
|
20250122,154400,38313537950,8190,8190,8190,8190,0
|
|
20250122,154300,38313537950,8190,8190,8190,8190,0
|
|
20250122,154200,38313537950,8190,8190,8190,8190,0
|
|
20250122,154100,38313537950,8190,8190,8190,8190,0
|
|
20250122,154000,38313537950,8190,8190,8190,8190,0
|
|
20250122,153900,38313537950,8190,8190,8190,8190,0
|
|
20250122,153800,38313537950,8190,8190,8190,8190,0
|
|
20250122,153700,38313537950,8190,8190,8190,8190,0
|
|
20250122,153600,38313537950,8190,8190,8190,8190,0
|
|
20250122,153500,38313537950,8190,8190,8190,8190,0
|
|
20250122,153400,38313537950,8190,8190,8190,8190,0
|
|
20250122,153300,38313537950,8190,8190,8190,8190,0
|
|
20250122,153200,38313537950,8190,8190,8190,8190,0
|
|
20250122,153100,38313537950,8190,8190,8190,8190,0
|
|
20250122,153000,38313537950,8190,8190,8190,8190,30238
|
|
20250122,152900,38065888730,8190,8190,8190,8190,0
|
|
20250122,152800,38065888730,8190,8190,8190,8190,0
|
|
20250122,152700,38065888730,8190,8190,8190,8190,0
|
|
20250122,152600,38065888730,8190,8190,8190,8190,0
|
|
20250122,152500,38065888730,8190,8190,8190,8190,0
|
|
20250122,152400,38065888730,8190,8190,8190,8190,0
|
|
20250122,152300,38065888730,8190,8190,8190,8190,0
|
|
20250122,152200,38065888730,8190,8190,8190,8190,0
|
|
20250122,152100,38065888730,8190,8190,8190,8190,0
|
|
20250122,152000,38065888730,8190,8190,8190,8190,0
|
|
20250122,151900,38065888730,8190,8180,8220,8160,16110
|
|
20250122,151800,37934103610,8180,8200,8200,8160,17868
|
|
20250122,151700,37788028390,8200,8220,8220,8200,9632
|
|
20250122,151600,37708954970,8220,8220,8220,8210,3539
|
|
20250122,151500,37679893400,8220,8220,8240,8210,4148
|
|
20250122,151400,37645793730,8220,8250,8260,8220,5981
|
|
20250122,151300,37596600220,8260,8280,8280,8220,22224
|
|
20250122,151200,37413140950,8280,8260,8290,8260,13740
|
|
20250122,151100,37299435930,8260,8250,8270,8240,9005
|
|
20250122,151000,37225083820,8250,8250,8260,8240,8254
|
|
20250122,150900,37156992800,8240,8250,8250,8210,10180
|
|
20250122,150800,37073137180,8240,8200,8240,8200,6605
|
|
20250122,150700,37018887100,8210,8190,8220,8170,5379
|
|
20250122,150600,36974872970,8190,8210,8210,8170,23438
|
|
20250122,150500,36782999040,8200,8250,8270,8200,19678
|
|
20250122,150400,36620787490,8250,8280,8280,8250,8490
|
|
20250122,150300,36550618490,8280,8300,8300,8270,10154
|
|
20250122,150200,36466552080,8280,8320,8330,8280,14438
|
|
20250122,150100,36346624600,8320,8330,8340,8310,13625
|
|
20250122,150000,36233199750,8320,8300,8350,8280,33105
|
|
20250122,145900,35957118030,8300,8280,8330,8280,11641
|
|
20250122,145800,35860455250,8270,8260,8290,8250,2457
|
|
20250122,145700,35840141170,8260,8290,8290,8250,11540
|
|
20250122,145600,35744736200,8300,8290,8330,8280,18478
|
|
20250122,145500,35591359090,8300,8340,8340,8270,21758
|
|
20250122,145400,35410659810,8330,8270,8330,8260,25775
|
|
20250122,145300,35196605180,8270,8250,8270,8250,6906
|
|
20250122,145200,35139572710,8250,8280,8290,8240,10638
|
|
20250122,145100,35051581650,8270,8250,8270,8230,11955
|
|
20250122,145000,34952790290,8250,8230,8250,8210,6003
|
|
20250122,144900,34903353120,8230,8220,8230,8210,2835
|
|
20250122,144800,34880027730,8220,8210,8230,8200,5147
|
|
20250122,144700,34837769550,8210,8250,8250,8210,5029
|
|
20250122,144600,34796396420,8250,8230,8250,8230,2788
|
|
20250122,144500,34773416060,8230,8220,8250,8220,5255
|
|
20250122,144400,34730156450,8220,8210,8220,8200,3386
|
|
20250122,144300,34702343950,8200,8190,8200,8170,6539
|
|
20250122,144200,34648809060,8180,8180,8180,8170,3676
|
|
20250122,144100,34618751100,8180,8180,8190,8180,5190
|
|
20250122,144000,34576294490,8180,8190,8190,8170,9818
|
|
20250122,143900,34495992410,8190,8190,8200,8180,2025
|
|
20250122,143800,34479410180,8200,8190,8200,8180,3169
|
|
20250122,143700,34453472060,8190,8200,8200,8190,3637
|
|
20250122,143600,34423670390,8200,8210,8220,8200,2746
|
|
20250122,143500,34401120340,8220,8220,8220,8210,2916
|
|
20250122,143400,34377160470,8210,8190,8220,8190,3963
|
|
20250122,143300,34344656120,8190,8190,8200,8180,1929
|
|
20250122,143200,34328859070,8190,8190,8190,8180,5638
|
|
20250122,143100,34282723760,8180,8190,8200,8170,13524
|
|
20250122,143000,34172039980,8190,8220,8220,8190,15058
|
|
20250122,142900,34048564540,8220,8220,8230,8220,1026
|
|
20250122,142800,34040130530,8220,8230,8230,8210,929
|
|
20250122,142700,34032492410,8230,8240,8250,8220,3935
|
|
20250122,142600,34000082610,8240,8210,8240,8210,7791
|
|
20250122,142500,33936042810,8220,8220,8220,8210,4323
|
|
20250122,142400,33900544920,8210,8220,8220,8210,3766
|
|
20250122,142300,33869607080,8220,8220,8230,8210,3337
|
|
20250122,142200,33842182120,8220,8220,8220,8200,9888
|
|
20250122,142100,33761040120,8210,8240,8250,8210,16357
|
|
20250122,142000,33626625610,8240,8240,8260,8230,4622
|
|
20250122,141900,33588535740,8240,8240,8260,8230,4278
|
|
20250122,141800,33553279210,8250,8270,8280,8250,1699
|
|
20250122,141700,33539256410,8250,8240,8270,8220,13810
|
|
20250122,141600,33425450350,8230,8250,8250,8230,3944
|
|
20250122,141500,33392949600,8240,8250,8260,8240,3590
|
|
20250122,141400,33363349430,8250,8250,8260,8250,4189
|
|
20250122,141300,33328781340,8250,8250,8260,8240,6219
|
|
20250122,141200,33277483410,8250,8250,8280,8240,2944
|
|
20250122,141100,33253167490,8250,8250,8260,8240,3799
|
|
20250122,141000,33221801450,8250,8250,8270,8230,3479
|
|
20250122,140900,33193104310,8260,8240,8260,8210,17449
|
|
20250122,140800,33049607530,8230,8270,8270,8210,30538
|
|
20250122,140700,32797951780,8260,8280,8280,8250,11439
|
|
20250122,140600,32703462680,8270,8310,8310,8270,6773
|
|
20250122,140500,32647320820,8310,8300,8310,8250,13912
|
|
20250122,140400,32532220730,8290,8310,8330,8280,9639
|
|
20250122,140300,32452248100,8300,8310,8350,8300,9716
|
|
20250122,140200,32371367570,8310,8310,8320,8300,2351
|
|
20250122,140100,32351831480,8300,8300,8330,8300,8365
|
|
20250122,140000,32282313970,8300,8290,8310,8280,4636
|
|
20250122,135900,32243838500,8290,8260,8300,8260,9690
|
|
20250122,135800,32163641960,8260,8310,8310,8260,33664
|
|
20250122,135700,31884957090,8310,8320,8330,8300,10983
|
|
20250122,135600,31793667220,8330,8320,8340,8310,3875
|
|
20250122,135500,31761421340,8330,8320,8340,8310,8399
|
|
20250122,135400,31691537830,8330,8330,8340,8310,10323
|
|
20250122,135300,31605657900,8330,8320,8340,8320,5701
|
|
20250122,135200,31558186800,8330,8350,8360,8320,10704
|
|
20250122,135100,31468983290,8350,8350,8370,8310,22823
|
|
20250122,135000,31278686690,8360,8340,8360,8310,23544
|
|
20250122,134900,31082426560,8340,8320,8350,8320,18568
|
|
20250122,134800,30927663510,8320,8350,8370,8300,51416
|
|
20250122,134700,30499746680,8350,8440,8450,8330,48112
|
|
20250122,134600,30096344950,8430,8500,8500,8420,32816
|
|
20250122,134500,29819140630,8500,8490,8530,8480,18168
|
|
20250122,134400,29664600960,8490,8520,8520,8480,14662
|
|
20250122,134300,29539916110,8520,8510,8540,8480,17744
|
|
20250122,134200,29388877970,8480,8550,8550,8480,33791
|
|
20250122,134100,29101202630,8550,8500,8590,8490,46138
|
|
20250122,134000,28706363300,8490,8510,8600,8490,53434
|
|
20250122,133900,28249693690,8510,8460,8570,8460,46679
|
|
20250122,133800,27852202270,8490,8540,8590,8460,61292
|
|
20250122,133700,27329784250,8540,8550,8570,8520,42160
|
|
20250122,133600,26969441190,8560,8550,8630,8540,57180
|
|
20250122,133500,26478616370,8550,8610,8620,8540,78246
|
|
20250122,133400,25807787930,8620,8600,8670,8560,189854
|
|
20250122,133300,24171774670,8600,8480,8600,8470,147349
|
|
20250122,133200,22910540730,8480,8450,8500,8440,43081
|
|
20250122,133100,22545583700,8420,8430,8460,8420,16347
|
|
20250122,133000,22407581800,8440,8420,8460,8400,19147
|
|
20250122,132900,22246074380,8420,8430,8440,8400,16770
|
|
20250122,132800,22104803950,8420,8470,8470,8400,28608
|
|
20250122,132700,21863322450,8470,8470,8500,8460,34300
|
|
20250122,132600,21572539700,8460,8440,8490,8430,44318
|
|
20250122,132500,21197272500,8450,8430,8470,8420,20676
|
|
20250122,132400,21022722520,8430,8450,8450,8400,31536
|
|
20250122,132300,20757142500,8440,8490,8510,8430,63308
|
|
20250122,132200,20220819040,8490,8380,8550,8360,181678
|
|
20250122,132100,18680873780,8380,8340,8400,8330,28409
|
|
20250122,132000,18442949820,8340,8330,8340,8300,5799
|
|
20250122,131900,18394717590,8340,8360,8360,8330,5207
|
|
20250122,131800,18351237290,8360,8350,8370,8350,6415
|
|
20250122,131700,18297616930,8360,8320,8370,8320,7680
|
|
20250122,131600,18233532980,8310,8320,8330,8310,6629
|
|
20250122,131500,18178378290,8320,8300,8320,8300,5133
|
|
20250122,131400,18135755280,8300,8300,8310,8290,5359
|
|
20250122,131300,18091287710,8300,8320,8340,8300,4805
|
|
20250122,131200,18051317350,8320,8340,8350,8310,5188
|
|
20250122,131100,18008097290,8340,8320,8340,8310,4168
|
|
20250122,131000,17973373850,8340,8330,8350,8320,4487
|
|
20250122,130900,17935990660,8330,8340,8350,8330,6109
|
|
20250122,130800,17885026760,8330,8330,8350,8330,11226
|
|
20250122,130700,17791431280,8320,8310,8340,8310,4282
|
|
20250122,130600,17755760530,8320,8320,8330,8300,3025
|
|
20250122,130500,17730595230,8310,8270,8340,8250,23138
|
|
20250122,130400,17539113110,8270,8300,8300,8270,8242
|
|
20250122,130300,17470871280,8310,8310,8310,8280,11251
|
|
20250122,130200,17377565640,8310,8320,8330,8300,6070
|
|
20250122,130100,17327093140,8320,8310,8330,8290,20962
|
|
20250122,130000,17153001500,8310,8330,8350,8310,16439
|
|
20250122,125900,17016168750,8340,8350,8370,8330,14037
|
|
20250122,125800,16898943590,8350,8350,8380,8350,17014
|
|
20250122,125700,16756636900,8350,8360,8360,8330,17100
|
|
20250122,125600,16613875690,8350,8410,8420,8350,19666
|
|
20250122,125500,16449080980,8410,8410,8420,8360,66018
|
|
20250122,125400,15894554440,8420,8380,8420,8370,49400
|
|
20250122,125300,15479804950,8380,8350,8380,8350,27870
|
|
20250122,125200,15246747010,8350,8330,8390,8310,34479
|
|
20250122,125100,14959213510,8330,8320,8400,8280,78017
|
|
20250122,125000,14308305160,8320,8320,8330,8270,18551
|
|
20250122,124900,14154298520,8320,8270,8320,8270,35289
|
|
20250122,124800,13861556690,8270,8260,8280,8260,7658
|
|
20250122,124700,13798242740,8250,8280,8280,8250,13444
|
|
20250122,124600,13687050130,8270,8230,8280,8220,21637
|
|
20250122,124500,13508325780,8220,8230,8240,8220,4413
|
|
20250122,124400,13472011880,8230,8210,8250,8210,2950
|
|
20250122,124300,13447720940,8200,8220,8220,8200,1830
|
|
20250122,124200,13432695110,8210,8230,8230,8210,2048
|
|
20250122,124100,13415867530,8230,8240,8250,8210,3460
|
|
20250122,124000,13387393970,8230,8200,8260,8200,11588
|
|
20250122,123900,13291984340,8210,8250,8260,8210,18156
|
|
20250122,123800,13142446400,8250,8200,8260,8190,21665
|
|
20250122,123700,12964100380,8200,8190,8200,8190,2267
|
|
20250122,123600,12945518100,8190,8210,8210,8190,7195
|
|
20250122,123500,12886524760,8210,8210,8210,8190,4997
|
|
20250122,123400,12845534780,8210,8170,8220,8170,9855
|
|
20250122,123300,12764730350,8170,8170,8180,8160,2384
|
|
20250122,123200,12745237030,8180,8160,8180,8160,3131
|
|
20250122,123100,12719658490,8160,8150,8160,8150,2635
|
|
20250122,123000,12698162860,8150,8130,8150,8120,1178
|
|
20250122,122900,12688591630,8120,8130,8130,8120,3146
|
|
20250122,122800,12663014790,8140,8130,8140,8130,1479
|
|
20250122,122700,12650989450,8130,8140,8140,8130,782
|
|
20250122,122600,12644631460,8140,8150,8160,8140,1138
|
|
20250122,122500,12635366240,8160,8160,8160,8160,356
|
|
20250122,122400,12632461280,8160,8140,8160,8130,585
|
|
20250122,122300,12627698130,8140,8140,8140,8130,826
|
|
20250122,122200,12620974500,8140,8170,8170,8140,2995
|
|
20250122,122100,12596552620,8160,8170,8170,8160,659
|
|
20250122,122000,12591171590,8170,8160,8180,8160,4772
|
|
20250122,121900,12552190890,8170,8160,8170,8150,2683
|
|
20250122,121800,12530300500,8170,8180,8180,8150,1264
|
|
20250122,121700,12519968160,8180,8130,8180,8130,3316
|
|
20250122,121600,12492935840,8120,8120,8140,8120,1002
|
|
20250122,121500,12484788810,8120,8120,8130,8120,711
|
|
20250122,121400,12479013900,8120,8120,8130,8120,1746
|
|
20250122,121300,12464822540,8110,8120,8130,8110,3361
|
|
20250122,121200,12437552680,8130,8120,8130,8120,1582
|
|
20250122,121100,12424704140,8130,8120,8130,8110,2193
|
|
20250122,121000,12406910270,8120,8140,8140,8120,4220
|
|
20250122,120900,12372615920,8140,8140,8140,8130,655
|
|
20250122,120800,12367290580,8140,8140,8140,8130,1079
|
|
20250122,120700,12358513760,8130,8180,8180,8130,4087
|
|
20250122,120600,12325200680,8180,8160,8180,8160,4476
|
|
20250122,120500,12288665850,8170,8160,8170,8160,663
|
|
20250122,120400,12283252760,8160,8140,8160,8140,1948
|
|
20250122,120300,12267380700,8140,8140,8140,8130,919
|
|
20250122,120200,12259904060,8140,8140,8140,8130,212
|
|
20250122,120100,12258178490,8130,8140,8140,8130,219
|
|
20250122,120000,12256395850,8130,8140,8140,8130,193
|
|
20250122,115900,12254826460,8140,8140,8140,8140,10
|
|
20250122,115800,12254745060,8130,8130,8130,8120,4345
|
|
20250122,115700,12219459610,8130,8130,8130,8120,1798
|
|
20250122,115600,12204855390,8120,8150,8150,8120,2742
|
|
20250122,115500,12182573180,8150,8140,8150,8140,1264
|
|
20250122,115400,12172284210,8140,8130,8140,8130,416
|
|
20250122,115300,12168899410,8130,8130,8130,8130,402
|
|
20250122,115200,12165631150,8130,8130,8150,8120,1559
|
|
20250122,115100,12152956310,8130,8150,8150,8130,4938
|
|
20250122,115000,12112806490,8150,8150,8150,8130,6248
|
|
20250122,114900,12061946210,8140,8150,8150,8140,91
|
|
20250122,114800,12061205420,8140,8150,8150,8140,723
|
|
20250122,114700,12055316420,8150,8140,8160,8130,862
|
|
20250122,114600,12048294960,8140,8140,8150,8130,1792
|
|
20250122,114500,12033711740,8140,8160,8160,8140,5201
|
|
20250122,114400,11991343340,8170,8180,8180,8150,1784
|
|
20250122,114300,11976783550,8180,8170,8180,8170,417
|
|
20250122,114200,11973372650,8170,8180,8180,8170,941
|
|
20250122,114100,11965677500,8180,8160,8180,8160,557
|
|
20250122,114000,11961128800,8160,8190,8190,8160,5439
|
|
20250122,113900,11916687260,8210,8190,8210,8190,3634
|
|
20250122,113800,11886905820,8200,8210,8210,8190,2329
|
|
20250122,113700,11867812250,8210,8220,8220,8200,7111
|
|
20250122,113600,11809405390,8230,8200,8240,8200,10626
|
|
20250122,113500,11722015160,8190,8210,8210,8190,4492
|
|
20250122,113400,11685150970,8210,8200,8210,8190,1043
|
|
20250122,113300,11676597010,8210,8180,8230,8180,6134
|
|
20250122,113200,11626244040,8180,8200,8200,8180,3354
|
|
20250122,113100,11598787060,8200,8200,8210,8190,1865
|
|
20250122,113000,11583500600,8200,8210,8210,8180,3198
|
|
20250122,112900,11557276410,8200,8200,8240,8200,15513
|
|
20250122,112800,11429787240,8200,8130,8200,8130,13990
|
|
20250122,112700,11315430910,8130,8130,8140,8130,114
|
|
20250122,112600,11314504040,8130,8150,8150,8130,7339
|
|
20250122,112500,11254790170,8150,8130,8150,8130,43
|
|
20250122,112400,11254440360,8150,8130,8150,8120,1258
|
|
20250122,112300,11244218300,8130,8130,8150,8120,2978
|
|
20250122,112200,11220034450,8120,8150,8150,8120,5496
|
|
20250122,112100,11175317130,8160,8160,8160,8150,896
|
|
20250122,112000,11168009570,8160,8150,8170,8150,1326
|
|
20250122,111900,11157187170,8160,8160,8160,8150,255
|
|
20250122,111800,11155106800,8160,8160,8160,8160,547
|
|
20250122,111700,11150643280,8160,8160,8160,8150,2926
|
|
20250122,111600,11126789120,8160,8140,8160,8140,2825
|
|
20250122,111500,11103774800,8140,8130,8140,8130,2850
|
|
20250122,111400,11080596380,8140,8140,8140,8140,465
|
|
20250122,111300,11076811280,8150,8140,8150,8140,393
|
|
20250122,111200,11073612210,8140,8150,8150,8130,1382
|
|
20250122,111100,11062363550,8150,8160,8160,8150,219
|
|
20250122,111000,11060578650,8160,8150,8160,8140,1265
|
|
20250122,110900,11050272090,8150,8160,8160,8150,567
|
|
20250122,110800,11045649400,8160,8170,8170,8160,605
|
|
20250122,110700,11040712100,8170,8170,8170,8160,667
|
|
20250122,110600,11035264910,8170,8160,8170,8150,840
|
|
20250122,110500,11028410540,8160,8150,8160,8150,109
|
|
20250122,110400,11027522120,8150,8150,8150,8150,627
|
|
20250122,110300,11022412070,8150,8150,8150,8140,189
|
|
20250122,110200,11020872050,8150,8140,8150,8130,976
|
|
20250122,110100,11012927400,8140,8140,8150,8140,191
|
|
20250122,110000,11011372540,8160,8150,8160,8140,3266
|
|
20250122,105900,10984749210,8150,8160,8160,8150,440
|
|
20250122,105800,10981163090,8150,8150,8160,8150,348
|
|
20250122,105700,10978324690,8160,8160,8160,8150,373
|
|
20250122,105600,10975282950,8160,8150,8160,8150,273
|
|
20250122,105500,10973057980,8150,8150,8150,8150,801
|
|
20250122,105400,10966529830,8150,8150,8150,8140,410
|
|
20250122,105300,10963189780,8140,8150,8150,8140,46
|
|
20250122,105200,10962815170,8140,8140,8150,8130,830
|
|
20250122,105100,10956056200,8140,8140,8150,8140,319
|
|
20250122,105000,10953459310,8140,8150,8150,8130,391
|
|
20250122,104900,10950278680,8150,8140,8150,8130,1688
|
|
20250122,104800,10936534330,8130,8130,8130,8120,1567
|
|
20250122,104700,10923796170,8140,8140,8140,8130,1426
|
|
20250122,104600,10912202440,8140,8140,8140,8130,305
|
|
20250122,104500,10909719820,8130,8140,8140,8130,517
|
|
20250122,104400,10905514470,8140,8140,8140,8130,926
|
|
20250122,104300,10897979620,8140,8140,8140,8140,763
|
|
20250122,104200,10891768800,8140,8140,8140,8120,5505
|
|
20250122,104100,10847018900,8140,8150,8150,8140,713
|
|
20250122,104000,10841215050,8140,8150,8160,8140,2888
|
|
20250122,103900,10817675280,8160,8150,8160,8150,645
|
|
20250122,103800,10812414470,8150,8150,8150,8140,277
|
|
20250122,103700,10810157020,8150,8150,8150,8140,933
|
|
20250122,103600,10802557040,8140,8130,8150,8130,519
|
|
20250122,103500,10798334720,8150,8150,8150,8130,4901
|
|
20250122,103400,10758476540,8150,8150,8160,8140,1199
|
|
20250122,103300,10748713180,8150,8170,8170,8140,4799
|
|
20250122,103200,10709582790,8160,8190,8190,8160,7218
|
|
20250122,103100,10650596950,8190,8190,8200,8180,4283
|
|
20250122,103000,10615520030,8200,8200,8200,8190,1178
|
|
20250122,102900,10605867090,8200,8190,8200,8190,661
|
|
20250122,102800,10600447900,8200,8190,8200,8190,3315
|
|
20250122,102700,10573265780,8200,8190,8200,8180,4313
|
|
20250122,102600,10537923660,8190,8180,8190,8180,3044
|
|
20250122,102500,10513004160,8190,8190,8190,8180,1101
|
|
20250122,102400,10503987140,8190,8190,8190,8180,3248
|
|
20250122,102300,10477386300,8190,8190,8190,8180,2762
|
|
20250122,102200,10454771030,8190,8190,8190,8180,4405
|
|
20250122,102100,10418694090,8180,8170,8180,8170,1350
|
|
20250122,102000,10407657980,8170,8180,8190,8160,3086
|
|
20250122,101900,10382437950,8180,8170,8190,8170,1646
|
|
20250122,101800,10368979970,8170,8180,8190,8170,4677
|
|
20250122,101700,10330729650,8180,8180,8180,8160,2169
|
|
20250122,101600,10313000720,8180,8150,8180,8140,3173
|
|
20250122,101500,10287108920,8150,8150,8150,8140,2055
|
|
20250122,101400,10270378270,8150,8130,8150,8130,2421
|
|
20250122,101300,10250677110,8130,8140,8140,8130,1453
|
|
20250122,101200,10238859250,8140,8150,8150,8140,1757
|
|
20250122,101100,10224551500,8150,8140,8150,8140,2126
|
|
20250122,101000,10207228530,8140,8130,8140,8120,1801
|
|
20250122,100900,10192595170,8120,8150,8150,8120,3191
|
|
20250122,100800,10166644320,8150,8130,8150,8130,1649
|
|
20250122,100700,10153206430,8130,8130,8140,8120,2697
|
|
20250122,100600,10131280350,8130,8140,8150,8130,2096
|
|
20250122,100500,10114218240,8140,8130,8150,8130,1723
|
|
20250122,100400,10100193370,8140,8140,8150,8130,1937
|
|
20250122,100300,10084427950,8140,8150,8150,8140,3438
|
|
20250122,100200,10056441610,8140,8170,8170,8140,2128
|
|
20250122,100100,10039096050,8160,8170,8170,8150,2492
|
|
20250122,100000,10018766180,8170,8160,8170,8150,2075
|
|
20250122,095900,10001827630,8160,8140,8170,8140,5801
|
|
20250122,095800,9954512770,8130,8140,8160,8130,8813
|
|
20250122,095700,9882736710,8140,8130,8140,8130,538
|
|
20250122,095600,9878360470,8140,8120,8140,8120,552
|
|
20250122,095500,9873873430,8120,8140,8140,8120,8144
|
|
20250122,095400,9807710980,8140,8120,8140,8120,2474
|
|
20250122,095300,9787614050,8130,8140,8140,8130,3246
|
|
20250122,095200,9761223630,8130,8130,8140,8130,766
|
|
20250122,095100,9754992820,8140,8140,8140,8130,4395
|
|
20250122,095000,9719242170,8130,8140,8140,8120,1154
|
|
20250122,094900,9709859900,8120,8150,8150,8120,4048
|
|
20250122,094800,9676939070,8150,8150,8160,8140,1188
|
|
20250122,094700,9667257190,8150,8150,8160,8130,4153
|
|
20250122,094600,9633464750,8160,8160,8170,8150,3338
|
|
20250122,094500,9606246430,8160,8150,8160,8140,4662
|
|
20250122,094400,9568270120,8140,8130,8150,8120,1908
|
|
20250122,094300,9552735280,8130,8120,8130,8120,2114
|
|
20250122,094200,9535565390,8120,8130,8130,8110,3992
|
|
20250122,094100,9503149090,8130,8100,8130,8100,4620
|
|
20250122,094000,9465675470,8110,8120,8120,8100,13724
|
|
20250122,093900,9354395100,8120,8130,8140,8120,3571
|
|
20250122,093800,9325378820,8140,8130,8150,8120,7460
|
|
20250122,093700,9264741860,8140,8160,8170,8140,9702
|
|
20250122,093600,9185646150,8170,8170,8170,8160,2497
|
|
20250122,093500,9165248450,8170,8160,8170,8160,3832
|
|
20250122,093400,9133946940,8170,8190,8200,8170,13185
|
|
20250122,093300,9025994200,8200,8200,8220,8190,11041
|
|
20250122,093200,8935423590,8210,8210,8220,8190,5989
|
|
20250122,093100,8886312830,8210,8200,8210,8190,5187
|
|
20250122,093000,8843764080,8200,8170,8200,8170,8867
|
|
20250122,092900,8771130440,8170,8170,8190,8160,6310
|
|
20250122,092800,8719545520,8190,8170,8190,8120,14467
|
|
20250122,092700,8601689910,8170,8150,8170,8150,2849
|
|
20250122,092600,8578440660,8160,8150,8160,8130,8970
|
|
20250122,092500,8505394740,8150,8150,8180,8150,3095
|
|
20250122,092400,8480139870,8160,8120,8160,8110,27023
|
|
20250122,092300,8260214610,8120,8160,8160,8110,26443
|
|
20250122,092200,8045241120,8150,8170,8170,8150,16608
|
|
20250122,092100,7909694660,8180,8190,8190,8170,5076
|
|
20250122,092000,7868161510,8190,8220,8220,8180,13928
|
|
20250122,091900,7753884220,8210,8230,8230,8210,7141
|
|
20250122,091800,7695204130,8220,8220,8230,8210,5170
|
|
20250122,091700,7652700950,8220,8230,8230,8210,4205
|
|
20250122,091600,7618142520,8220,8180,8220,8170,9113
|
|
20250122,091500,7543480310,8170,8220,8220,8160,24264
|
|
20250122,091400,7344975380,8210,8240,8240,8210,11197
|
|
20250122,091300,7252891470,8240,8220,8250,8210,21309
|
|
20250122,091200,7077420800,8220,8190,8230,8180,21831
|
|
20250122,091100,6898555000,8180,8220,8230,8180,33254
|
|
20250122,091000,6625792860,8220,8260,8260,8220,21513
|
|
20250122,090900,6448563450,8260,8250,8280,8250,14962
|
|
20250122,090800,6325022650,8250,8270,8290,8250,32132
|
|
20250122,090700,6059347520,8250,8260,8270,8240,29767
|
|
20250122,090600,5813615230,8260,8320,8350,8250,41802
|
|
20250122,090500,5467210960,8310,8390,8390,8310,38946
|
|
20250122,090400,5141741190,8390,8300,8390,8280,49242
|
|
20250122,090300,4730924680,8310,8360,8370,8290,64406
|
|
20250122,090200,4195045970,8360,8400,8410,8320,73882
|
|
20250122,090100,3577143370,8410,8370,8460,8350,118313
|
|
20250122,090000,2584018350,8380,8500,8500,8370,305321
|