747 lines
37 KiB
CSV
747 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250123,212400,8738768740,7640,7640,7640,7640,15233
|
|
20250123,212300,8738768740,7640,7640,7640,7640,0
|
|
20250123,212200,8738768740,7640,7640,7640,7640,0
|
|
20250123,212100,8738768740,7640,7640,7640,7640,0
|
|
20250123,212000,8738768740,7640,7640,7640,7640,0
|
|
20250123,211900,8738768740,7640,7640,7640,7640,0
|
|
20250123,211800,8738768740,7640,7640,7640,7640,0
|
|
20250123,211700,8738768740,7640,7640,7640,7640,0
|
|
20250123,211600,8738768740,7640,7640,7640,7640,0
|
|
20250123,211500,8738768740,7640,7640,7640,7640,0
|
|
20250123,211400,8738768740,7640,7640,7640,7640,0
|
|
20250123,211300,8738768740,7640,7640,7640,7640,0
|
|
20250123,211200,8738768740,7640,7640,7640,7640,0
|
|
20250123,211100,8738768740,7640,7640,7640,7640,0
|
|
20250123,211000,8738768740,7640,7640,7640,7640,0
|
|
20250123,210900,8738768740,7640,7640,7640,7640,0
|
|
20250123,210800,8738768740,7640,7640,7640,7640,0
|
|
20250123,210700,8738768740,7640,7640,7640,7640,0
|
|
20250123,210600,8738768740,7640,7640,7640,7640,0
|
|
20250123,210500,8738768740,7640,7640,7640,7640,0
|
|
20250123,210400,8738768740,7640,7640,7640,7640,0
|
|
20250123,210300,8738768740,7640,7640,7640,7640,0
|
|
20250123,210200,8738768740,7640,7640,7640,7640,0
|
|
20250123,210100,8738768740,7640,7640,7640,7640,0
|
|
20250123,210000,8738768740,7640,7640,7640,7640,0
|
|
20250123,205900,8738768740,7640,7640,7640,7640,0
|
|
20250123,205800,8738768740,7640,7640,7640,7640,0
|
|
20250123,205700,8738768740,7640,7640,7640,7640,0
|
|
20250123,205600,8738768740,7640,7640,7640,7640,0
|
|
20250123,205500,8738768740,7640,7640,7640,7640,0
|
|
20250123,205400,8738768740,7640,7640,7640,7640,15233
|
|
20250123,205300,8738768740,7640,7640,7640,7640,0
|
|
20250123,205200,8738768740,7640,7640,7640,7640,0
|
|
20250123,205100,8738768740,7640,7640,7640,7640,0
|
|
20250123,205000,8738768740,7640,7640,7640,7640,0
|
|
20250123,204900,8738768740,7640,7640,7640,7640,0
|
|
20250123,204800,8738768740,7640,7640,7640,7640,0
|
|
20250123,204700,8738768740,7640,7640,7640,7640,0
|
|
20250123,204600,8738768740,7640,7640,7640,7640,0
|
|
20250123,204500,8738768740,7640,7640,7640,7640,0
|
|
20250123,204400,8738768740,7640,7640,7640,7640,0
|
|
20250123,204300,8738768740,7640,7640,7640,7640,0
|
|
20250123,204200,8738768740,7640,7640,7640,7640,0
|
|
20250123,204100,8738768740,7640,7640,7640,7640,0
|
|
20250123,204000,8738768740,7640,7640,7640,7640,0
|
|
20250123,203900,8738768740,7640,7640,7640,7640,0
|
|
20250123,203800,8738768740,7640,7640,7640,7640,0
|
|
20250123,203700,8738768740,7640,7640,7640,7640,0
|
|
20250123,203600,8738768740,7640,7640,7640,7640,0
|
|
20250123,203500,8738768740,7640,7640,7640,7640,0
|
|
20250123,203400,8738768740,7640,7640,7640,7640,0
|
|
20250123,203300,8738768740,7640,7640,7640,7640,0
|
|
20250123,203200,8738768740,7640,7640,7640,7640,0
|
|
20250123,203100,8738768740,7640,7640,7640,7640,0
|
|
20250123,203000,8738768740,7640,7640,7640,7640,0
|
|
20250123,202900,8738768740,7640,7640,7640,7640,0
|
|
20250123,202800,8738768740,7640,7640,7640,7640,0
|
|
20250123,202700,8738768740,7640,7640,7640,7640,0
|
|
20250123,202600,8738768740,7640,7640,7640,7640,0
|
|
20250123,202500,8738768740,7640,7640,7640,7640,0
|
|
20250123,202400,8738768740,7640,7640,7640,7640,15233
|
|
20250123,202300,8738768740,7640,7640,7640,7640,0
|
|
20250123,202200,8738768740,7640,7640,7640,7640,0
|
|
20250123,202100,8738768740,7640,7640,7640,7640,0
|
|
20250123,202000,8738768740,7640,7640,7640,7640,0
|
|
20250123,201900,8738768740,7640,7640,7640,7640,0
|
|
20250123,201800,8738768740,7640,7640,7640,7640,0
|
|
20250123,201700,8738768740,7640,7640,7640,7640,0
|
|
20250123,201600,8738768740,7640,7640,7640,7640,0
|
|
20250123,201500,8738768740,7640,7640,7640,7640,0
|
|
20250123,201400,8738768740,7640,7640,7640,7640,0
|
|
20250123,201300,8738768740,7640,7640,7640,7640,0
|
|
20250123,201200,8738768740,7640,7640,7640,7640,0
|
|
20250123,201100,8738768740,7640,7640,7640,7640,0
|
|
20250123,201000,8738768740,7640,7640,7640,7640,0
|
|
20250123,200900,8738768740,7640,7640,7640,7640,0
|
|
20250123,200800,8738768740,7640,7640,7640,7640,0
|
|
20250123,200700,8738768740,7640,7640,7640,7640,0
|
|
20250123,200600,8738768740,7640,7640,7640,7640,0
|
|
20250123,200500,8738768740,7640,7640,7640,7640,0
|
|
20250123,200400,8738768740,7640,7640,7640,7640,0
|
|
20250123,200300,8738768740,7640,7640,7640,7640,0
|
|
20250123,200200,8738768740,7640,7640,7640,7640,0
|
|
20250123,200100,8738768740,7640,7640,7640,7640,0
|
|
20250123,200000,8738768740,7640,7640,7640,7640,0
|
|
20250123,195900,8738768740,7640,7640,7640,7640,0
|
|
20250123,195800,8738768740,7640,7640,7640,7640,0
|
|
20250123,195700,8738768740,7640,7640,7640,7640,0
|
|
20250123,195600,8738768740,7640,7640,7640,7640,0
|
|
20250123,195500,8738768740,7640,7640,7640,7640,0
|
|
20250123,195400,8738768740,7640,7640,7640,7640,15233
|
|
20250123,195300,8738768740,7640,7640,7640,7640,0
|
|
20250123,195200,8738768740,7640,7640,7640,7640,0
|
|
20250123,195100,8738768740,7640,7640,7640,7640,0
|
|
20250123,195000,8738768740,7640,7640,7640,7640,0
|
|
20250123,194900,8738768740,7640,7640,7640,7640,0
|
|
20250123,194800,8738768740,7640,7640,7640,7640,0
|
|
20250123,194700,8738768740,7640,7640,7640,7640,0
|
|
20250123,194600,8738768740,7640,7640,7640,7640,0
|
|
20250123,194500,8738768740,7640,7640,7640,7640,0
|
|
20250123,194400,8738768740,7640,7640,7640,7640,0
|
|
20250123,194300,8738768740,7640,7640,7640,7640,0
|
|
20250123,194200,8738768740,7640,7640,7640,7640,0
|
|
20250123,194100,8738768740,7640,7640,7640,7640,0
|
|
20250123,194000,8738768740,7640,7640,7640,7640,0
|
|
20250123,193900,8738768740,7640,7640,7640,7640,0
|
|
20250123,193800,8738768740,7640,7640,7640,7640,0
|
|
20250123,193700,8738768740,7640,7640,7640,7640,0
|
|
20250123,193600,8738768740,7640,7640,7640,7640,0
|
|
20250123,193500,8738768740,7640,7640,7640,7640,0
|
|
20250123,193400,8738768740,7640,7640,7640,7640,0
|
|
20250123,193300,8738768740,7640,7640,7640,7640,0
|
|
20250123,193200,8738768740,7640,7640,7640,7640,0
|
|
20250123,193100,8738768740,7640,7640,7640,7640,0
|
|
20250123,193000,8738768740,7640,7640,7640,7640,0
|
|
20250123,192900,8738768740,7640,7640,7640,7640,0
|
|
20250123,192800,8738768740,7640,7640,7640,7640,0
|
|
20250123,192700,8738768740,7640,7640,7640,7640,0
|
|
20250123,192600,8738768740,7640,7640,7640,7640,0
|
|
20250123,192500,8738768740,7640,7640,7640,7640,0
|
|
20250123,192400,8738768740,7640,7640,7640,7640,15233
|
|
20250123,192300,8738768740,7640,7640,7640,7640,0
|
|
20250123,192200,8738768740,7640,7640,7640,7640,0
|
|
20250123,192100,8738768740,7640,7640,7640,7640,0
|
|
20250123,192000,8738768740,7640,7640,7640,7640,0
|
|
20250123,191900,8738768740,7640,7640,7640,7640,0
|
|
20250123,191800,8738768740,7640,7640,7640,7640,0
|
|
20250123,191700,8738768740,7640,7640,7640,7640,0
|
|
20250123,191600,8738768740,7640,7640,7640,7640,0
|
|
20250123,191500,8738768740,7640,7640,7640,7640,0
|
|
20250123,191400,8738768740,7640,7640,7640,7640,0
|
|
20250123,191300,8738768740,7640,7640,7640,7640,0
|
|
20250123,191200,8738768740,7640,7640,7640,7640,0
|
|
20250123,191100,8738768740,7640,7640,7640,7640,0
|
|
20250123,191000,8738768740,7640,7640,7640,7640,0
|
|
20250123,190900,8738768740,7640,7640,7640,7640,0
|
|
20250123,190800,8738768740,7640,7640,7640,7640,0
|
|
20250123,190700,8738768740,7640,7640,7640,7640,0
|
|
20250123,190600,8738768740,7640,7640,7640,7640,0
|
|
20250123,190500,8738768740,7640,7640,7640,7640,0
|
|
20250123,190400,8738768740,7640,7640,7640,7640,0
|
|
20250123,190300,8738768740,7640,7640,7640,7640,0
|
|
20250123,190200,8738768740,7640,7640,7640,7640,0
|
|
20250123,190100,8738768740,7640,7640,7640,7640,0
|
|
20250123,190000,8738768740,7640,7640,7640,7640,0
|
|
20250123,185900,8738768740,7640,7640,7640,7640,0
|
|
20250123,185800,8738768740,7640,7640,7640,7640,0
|
|
20250123,185700,8738768740,7640,7640,7640,7640,0
|
|
20250123,185600,8738768740,7640,7640,7640,7640,0
|
|
20250123,185500,8738768740,7640,7640,7640,7640,0
|
|
20250123,185400,8738768740,7640,7640,7640,7640,15233
|
|
20250123,185300,8738768740,7640,7640,7640,7640,0
|
|
20250123,185200,8738768740,7640,7640,7640,7640,0
|
|
20250123,185100,8738768740,7640,7640,7640,7640,0
|
|
20250123,185000,8738768740,7640,7640,7640,7640,0
|
|
20250123,184900,8738768740,7640,7640,7640,7640,0
|
|
20250123,184800,8738768740,7640,7640,7640,7640,0
|
|
20250123,184700,8738768740,7640,7640,7640,7640,0
|
|
20250123,184600,8738768740,7640,7640,7640,7640,0
|
|
20250123,184500,8738768740,7640,7640,7640,7640,0
|
|
20250123,184400,8738768740,7640,7640,7640,7640,0
|
|
20250123,184300,8738768740,7640,7640,7640,7640,0
|
|
20250123,184200,8738768740,7640,7640,7640,7640,0
|
|
20250123,184100,8738768740,7640,7640,7640,7640,0
|
|
20250123,184000,8738768740,7640,7640,7640,7640,0
|
|
20250123,183900,8738768740,7640,7640,7640,7640,0
|
|
20250123,183800,8738768740,7640,7640,7640,7640,0
|
|
20250123,183700,8738768740,7640,7640,7640,7640,0
|
|
20250123,183600,8738768740,7640,7640,7640,7640,0
|
|
20250123,183500,8738768740,7640,7640,7640,7640,0
|
|
20250123,183400,8738768740,7640,7640,7640,7640,0
|
|
20250123,183300,8738768740,7640,7640,7640,7640,0
|
|
20250123,183200,8738768740,7640,7640,7640,7640,0
|
|
20250123,183100,8738768740,7640,7640,7640,7640,0
|
|
20250123,183000,8738768740,7640,7640,7640,7640,0
|
|
20250123,182900,8738768740,7640,7640,7640,7640,0
|
|
20250123,182800,8738768740,7640,7640,7640,7640,0
|
|
20250123,182700,8738768740,7640,7640,7640,7640,0
|
|
20250123,182600,8738768740,7640,7640,7640,7640,0
|
|
20250123,182500,8738768740,7640,7640,7640,7640,0
|
|
20250123,182400,8738768740,7640,7640,7640,7640,15233
|
|
20250123,182300,8738768740,7640,7640,7640,7640,0
|
|
20250123,182200,8738768740,7640,7640,7640,7640,0
|
|
20250123,182100,8738768740,7640,7640,7640,7640,0
|
|
20250123,182000,8738768740,7640,7640,7640,7640,0
|
|
20250123,181900,8738768740,7640,7640,7640,7640,0
|
|
20250123,181800,8738768740,7640,7640,7640,7640,0
|
|
20250123,181700,8738768740,7640,7640,7640,7640,0
|
|
20250123,181600,8738768740,7640,7640,7640,7640,0
|
|
20250123,181500,8738768740,7640,7640,7640,7640,0
|
|
20250123,181400,8738768740,7640,7640,7640,7640,0
|
|
20250123,181300,8738768740,7640,7640,7640,7640,0
|
|
20250123,181200,8738768740,7640,7640,7640,7640,0
|
|
20250123,181100,8738768740,7640,7640,7640,7640,0
|
|
20250123,181000,8738768740,7640,7640,7640,7640,0
|
|
20250123,180900,8738768740,7640,7640,7640,7640,0
|
|
20250123,180800,8738768740,7640,7640,7640,7640,0
|
|
20250123,180700,8738768740,7640,7640,7640,7640,0
|
|
20250123,180600,8738768740,7640,7640,7640,7640,0
|
|
20250123,180500,8738768740,7640,7640,7640,7640,0
|
|
20250123,180400,8738768740,7640,7640,7640,7640,0
|
|
20250123,180300,8738768740,7640,7640,7640,7640,0
|
|
20250123,180200,8738768740,7640,7640,7640,7640,0
|
|
20250123,180100,8738768740,7640,7640,7640,7640,0
|
|
20250123,180000,8738768740,7640,7640,7640,7640,0
|
|
20250123,175900,8738768740,7640,7640,7640,7640,0
|
|
20250123,175800,8738768740,7640,7640,7640,7640,0
|
|
20250123,175700,8738768740,7640,7640,7640,7640,0
|
|
20250123,175600,8738768740,7640,7640,7640,7640,0
|
|
20250123,175500,8738768740,7640,7640,7640,7640,0
|
|
20250123,175400,8738768740,7640,7640,7640,7640,15233
|
|
20250123,175300,8738768740,7640,7640,7640,7640,0
|
|
20250123,175200,8738768740,7640,7640,7640,7640,0
|
|
20250123,175100,8738768740,7640,7640,7640,7640,0
|
|
20250123,175000,8738768740,7640,7640,7640,7640,0
|
|
20250123,174900,8738768740,7640,7640,7640,7640,0
|
|
20250123,174800,8738768740,7640,7640,7640,7640,0
|
|
20250123,174700,8738768740,7640,7640,7640,7640,0
|
|
20250123,174600,8738768740,7640,7640,7640,7640,0
|
|
20250123,174500,8738768740,7640,7640,7640,7640,0
|
|
20250123,174400,8738768740,7640,7640,7640,7640,0
|
|
20250123,174300,8738768740,7640,7640,7640,7640,0
|
|
20250123,174200,8738768740,7640,7640,7640,7640,0
|
|
20250123,174100,8738768740,7640,7640,7640,7640,0
|
|
20250123,174000,8738768740,7640,7640,7640,7640,0
|
|
20250123,173900,8738768740,7640,7640,7640,7640,0
|
|
20250123,173800,8738768740,7640,7640,7640,7640,0
|
|
20250123,173700,8738768740,7640,7640,7640,7640,0
|
|
20250123,173600,8738768740,7640,7640,7640,7640,0
|
|
20250123,173500,8738768740,7640,7640,7640,7640,0
|
|
20250123,173400,8738768740,7640,7640,7640,7640,0
|
|
20250123,173300,8738768740,7640,7640,7640,7640,0
|
|
20250123,173200,8738768740,7640,7640,7640,7640,0
|
|
20250123,173100,8738768740,7640,7640,7640,7640,0
|
|
20250123,173000,8738768740,7640,7640,7640,7640,0
|
|
20250123,172900,8738768740,7640,7640,7640,7640,0
|
|
20250123,172800,8738768740,7640,7640,7640,7640,0
|
|
20250123,172700,8738768740,7640,7640,7640,7640,0
|
|
20250123,172600,8738768740,7640,7640,7640,7640,0
|
|
20250123,172500,8738768740,7640,7640,7640,7640,0
|
|
20250123,172400,8738768740,7640,7640,7640,7640,15233
|
|
20250123,172300,8738768740,7640,7640,7640,7640,0
|
|
20250123,172200,8738768740,7640,7640,7640,7640,0
|
|
20250123,172100,8738768740,7640,7640,7640,7640,0
|
|
20250123,172000,8738768740,7640,7640,7640,7640,0
|
|
20250123,171900,8738768740,7640,7640,7640,7640,0
|
|
20250123,171800,8738768740,7640,7640,7640,7640,0
|
|
20250123,171700,8738768740,7640,7640,7640,7640,0
|
|
20250123,171600,8738768740,7640,7640,7640,7640,0
|
|
20250123,171500,8738768740,7640,7640,7640,7640,0
|
|
20250123,171400,8738768740,7640,7640,7640,7640,0
|
|
20250123,171300,8738768740,7640,7640,7640,7640,0
|
|
20250123,171200,8738768740,7640,7640,7640,7640,0
|
|
20250123,171100,8738768740,7640,7640,7640,7640,0
|
|
20250123,171000,8738768740,7640,7640,7640,7640,0
|
|
20250123,170900,8738768740,7640,7640,7640,7640,0
|
|
20250123,170800,8738768740,7640,7640,7640,7640,0
|
|
20250123,170700,8738768740,7640,7640,7640,7640,0
|
|
20250123,170600,8738768740,7640,7640,7640,7640,0
|
|
20250123,170500,8738768740,7640,7640,7640,7640,0
|
|
20250123,170400,8738768740,7640,7640,7640,7640,0
|
|
20250123,170300,8738768740,7640,7640,7640,7640,0
|
|
20250123,170200,8738768740,7640,7640,7640,7640,0
|
|
20250123,170100,8738768740,7640,7640,7640,7640,0
|
|
20250123,170000,8738768740,7640,7640,7640,7640,0
|
|
20250123,165900,8738768740,7640,7640,7640,7640,0
|
|
20250123,165800,8738768740,7640,7640,7640,7640,0
|
|
20250123,165700,8738768740,7640,7640,7640,7640,0
|
|
20250123,165600,8738768740,7640,7640,7640,7640,0
|
|
20250123,165500,8738768740,7640,7640,7640,7640,0
|
|
20250123,165400,8738768740,7640,7640,7640,7640,15233
|
|
20250123,165300,8738768740,7640,7640,7640,7640,0
|
|
20250123,165200,8738768740,7640,7640,7640,7640,0
|
|
20250123,165100,8738768740,7640,7640,7640,7640,0
|
|
20250123,165000,8738768740,7640,7640,7640,7640,0
|
|
20250123,164900,8738768740,7640,7640,7640,7640,0
|
|
20250123,164800,8738768740,7640,7640,7640,7640,0
|
|
20250123,164700,8738768740,7640,7640,7640,7640,0
|
|
20250123,164600,8738768740,7640,7640,7640,7640,0
|
|
20250123,164500,8738768740,7640,7640,7640,7640,0
|
|
20250123,164400,8738768740,7640,7640,7640,7640,0
|
|
20250123,164300,8738768740,7640,7640,7640,7640,0
|
|
20250123,164200,8738768740,7640,7640,7640,7640,0
|
|
20250123,164100,8738768740,7640,7640,7640,7640,0
|
|
20250123,164000,8738768740,7640,7640,7640,7640,0
|
|
20250123,163900,8738768740,7640,7640,7640,7640,0
|
|
20250123,163800,8738768740,7640,7640,7640,7640,0
|
|
20250123,163700,8738768740,7640,7640,7640,7640,0
|
|
20250123,163600,8738768740,7640,7640,7640,7640,0
|
|
20250123,163500,8738768740,7640,7640,7640,7640,0
|
|
20250123,163400,8738768740,7640,7640,7640,7640,0
|
|
20250123,163300,8738768740,7640,7640,7640,7640,0
|
|
20250123,163200,8738768740,7640,7640,7640,7640,0
|
|
20250123,163100,8738768740,7640,7640,7640,7640,0
|
|
20250123,163000,8738768740,7640,7640,7640,7640,0
|
|
20250123,162900,8738768740,7640,7640,7640,7640,0
|
|
20250123,162800,8738768740,7640,7640,7640,7640,0
|
|
20250123,162700,8738768740,7640,7640,7640,7640,0
|
|
20250123,162600,8738768740,7640,7640,7640,7640,0
|
|
20250123,162500,8738768740,7640,7640,7640,7640,0
|
|
20250123,162400,8738768740,7640,7640,7640,7640,15233
|
|
20250123,162300,8738768740,7640,7640,7640,7640,0
|
|
20250123,162200,8738768740,7640,7640,7640,7640,0
|
|
20250123,162100,8738768740,7640,7640,7640,7640,0
|
|
20250123,162000,8738768740,7640,7640,7640,7640,0
|
|
20250123,161900,8738768740,7640,7640,7640,7640,0
|
|
20250123,161800,8738768740,7640,7640,7640,7640,0
|
|
20250123,161700,8738768740,7640,7640,7640,7640,0
|
|
20250123,161600,8738768740,7640,7640,7640,7640,0
|
|
20250123,161500,8738768740,7640,7640,7640,7640,0
|
|
20250123,161400,8738768740,7640,7640,7640,7640,0
|
|
20250123,161300,8738768740,7640,7640,7640,7640,0
|
|
20250123,161200,8738768740,7640,7640,7640,7640,0
|
|
20250123,161100,8738768740,7640,7640,7640,7640,0
|
|
20250123,161000,8738768740,7640,7640,7640,7640,0
|
|
20250123,160900,8738768740,7640,7640,7640,7640,0
|
|
20250123,160800,8738768740,7640,7640,7640,7640,0
|
|
20250123,160700,8738768740,7640,7640,7640,7640,0
|
|
20250123,160600,8738768740,7640,7640,7640,7640,0
|
|
20250123,160500,8738768740,7640,7640,7640,7640,0
|
|
20250123,160400,8738768740,7640,7640,7640,7640,0
|
|
20250123,160300,8738768740,7640,7640,7640,7640,0
|
|
20250123,160200,8738768740,7640,7640,7640,7640,0
|
|
20250123,160100,8738768740,7640,7640,7640,7640,0
|
|
20250123,160000,8738768740,7640,7640,7640,7640,0
|
|
20250123,155900,8738768740,7640,7640,7640,7640,0
|
|
20250123,155800,8738768740,7640,7640,7640,7640,0
|
|
20250123,155700,8738768740,7640,7640,7640,7640,0
|
|
20250123,155600,8738768740,7640,7640,7640,7640,0
|
|
20250123,155500,8738768740,7640,7640,7640,7640,0
|
|
20250123,155400,8738768740,7640,7640,7640,7640,15233
|
|
20250123,155300,8738768740,7640,7640,7640,7640,0
|
|
20250123,155200,8738768740,7640,7640,7640,7640,0
|
|
20250123,155100,8738768740,7640,7640,7640,7640,0
|
|
20250123,155000,8738768740,7640,7640,7640,7640,0
|
|
20250123,154900,8738768740,7640,7640,7640,7640,0
|
|
20250123,154800,8738768740,7640,7640,7640,7640,0
|
|
20250123,154700,8738768740,7640,7640,7640,7640,0
|
|
20250123,154600,8738768740,7640,7640,7640,7640,0
|
|
20250123,154500,8738768740,7640,7640,7640,7640,0
|
|
20250123,154400,8738768740,7640,7640,7640,7640,0
|
|
20250123,154300,8738768740,7640,7640,7640,7640,0
|
|
20250123,154200,8738768740,7640,7640,7640,7640,0
|
|
20250123,154100,8738768740,7640,7640,7640,7640,0
|
|
20250123,154000,8738768740,7640,7640,7640,7640,0
|
|
20250123,153900,8738768740,7640,7640,7640,7640,0
|
|
20250123,153800,8738768740,7640,7640,7640,7640,0
|
|
20250123,153700,8738768740,7640,7640,7640,7640,0
|
|
20250123,153600,8738768740,7640,7640,7640,7640,0
|
|
20250123,153500,8738768740,7640,7640,7640,7640,0
|
|
20250123,153400,8738768740,7640,7640,7640,7640,0
|
|
20250123,153300,8738768740,7640,7640,7640,7640,0
|
|
20250123,153200,8738768740,7640,7640,7640,7640,0
|
|
20250123,153100,8738768740,7640,7640,7640,7640,0
|
|
20250123,153000,8738768740,7640,7640,7640,7640,15233
|
|
20250123,152900,8622388620,7660,7660,7660,7660,0
|
|
20250123,152800,8622388620,7660,7660,7660,7660,0
|
|
20250123,152700,8622388620,7660,7660,7660,7660,0
|
|
20250123,152600,8622388620,7660,7660,7660,7660,0
|
|
20250123,152500,8622388620,7660,7660,7660,7660,0
|
|
20250123,152400,8622388620,7660,7660,7660,7660,0
|
|
20250123,152300,8622388620,7660,7660,7660,7660,0
|
|
20250123,152200,8622388620,7660,7660,7660,7660,0
|
|
20250123,152100,8622388620,7660,7660,7660,7660,0
|
|
20250123,152000,8622388620,7660,7660,7660,7660,0
|
|
20250123,151900,8622388620,7660,7660,7680,7650,3365
|
|
20250123,151800,8596595510,7650,7650,7660,7650,1882
|
|
20250123,151700,8582194150,7650,7670,7670,7650,2102
|
|
20250123,151600,8566089900,7660,7660,7670,7660,1404
|
|
20250123,151500,8555334550,7660,7660,7670,7660,876
|
|
20250123,151400,8548616960,7670,7660,7670,7660,941
|
|
20250123,151300,8541404400,7660,7660,7670,7650,3023
|
|
20250123,151200,8518248020,7660,7660,7670,7650,735
|
|
20250123,151100,8512617820,7660,7670,7670,7660,4073
|
|
20250123,151000,8481408300,7660,7670,7670,7660,341
|
|
20250123,150900,8478795230,7670,7660,7670,7650,984
|
|
20250123,150800,8471258000,7650,7660,7660,7650,2384
|
|
20250123,150700,8453000690,7640,7630,7660,7630,327
|
|
20250123,150600,8450502050,7630,7670,7670,7630,10351
|
|
20250123,150500,8371315520,7670,7680,7680,7670,3531
|
|
20250123,150400,8344230230,7670,7680,7680,7670,701
|
|
20250123,150300,8338851980,7670,7690,7690,7670,3019
|
|
20250123,150200,8315667630,7690,7700,7700,7680,5313
|
|
20250123,150100,8274831160,7700,7690,7700,7690,647
|
|
20250123,150000,8269850830,7700,7700,7710,7700,3531
|
|
20250123,145900,8242658450,7710,7710,7710,7700,815
|
|
20250123,145800,8236380100,7710,7700,7710,7700,10477
|
|
20250123,145700,8155704100,7710,7710,7710,7700,2149
|
|
20250123,145600,8139155260,7710,7710,7710,7700,2652
|
|
20250123,145500,8118733610,7710,7710,7710,7700,1067
|
|
20250123,145400,8110507070,7710,7720,7720,7710,318
|
|
20250123,145300,8108053730,7700,7710,7720,7700,4908
|
|
20250123,145200,8070217290,7710,7720,7720,7710,618
|
|
20250123,145100,8065451970,7710,7710,7720,7710,9243
|
|
20250123,145000,7994187440,7710,7730,7730,7710,2696
|
|
20250123,144900,7973376870,7730,7730,7730,7730,1532
|
|
20250123,144800,7961534510,7730,7740,7740,7730,1051
|
|
20250123,144700,7953406440,7730,7740,7740,7730,2769
|
|
20250123,144600,7931985290,7740,7730,7740,7730,574
|
|
20250123,144500,7927547840,7730,7730,7740,7730,1080
|
|
20250123,144400,7919199330,7730,7740,7740,7730,832
|
|
20250123,144300,7912759970,7740,7740,7740,7740,20
|
|
20250123,144200,7912605170,7740,7740,7740,7730,1226
|
|
20250123,144100,7903122870,7740,7730,7740,7720,608
|
|
20250123,144000,7898423600,7730,7730,7730,7720,1017
|
|
20250123,143900,7890564090,7730,7730,7740,7730,725
|
|
20250123,143800,7884959820,7730,7740,7740,7730,726
|
|
20250123,143700,7879345640,7730,7720,7730,7720,571
|
|
20250123,143600,7874933460,7730,7720,7730,7720,522
|
|
20250123,143500,7870903400,7730,7730,7730,7730,130
|
|
20250123,143400,7869898500,7720,7720,7730,7720,25
|
|
20250123,143300,7869705410,7720,7730,7730,7720,199
|
|
20250123,143200,7868168000,7720,7720,7720,7720,480
|
|
20250123,143100,7864462400,7730,7730,7730,7720,1522
|
|
20250123,143000,7852709790,7730,7730,7730,7720,294
|
|
20250123,142900,7850438190,7730,7730,7740,7730,934
|
|
20250123,142800,7843218350,7730,7730,7740,7730,111
|
|
20250123,142700,7842360190,7730,7750,7750,7730,267
|
|
20250123,142600,7840295040,7750,7740,7750,7730,47
|
|
20250123,142500,7839931210,7720,7720,7730,7720,590
|
|
20250123,142400,7835375630,7720,7720,7730,7720,1417
|
|
20250123,142300,7824436050,7720,7760,7760,7720,1093
|
|
20250123,142200,7815996440,7760,7740,7760,7720,1422
|
|
20250123,142100,7804991250,7750,7750,7750,7730,604
|
|
20250123,142000,7800311460,7750,7750,7750,7750,62
|
|
20250123,141900,7799830960,7730,7750,7750,7730,348
|
|
20250123,141800,7797140320,7750,7750,7750,7730,163
|
|
20250123,141700,7795878070,7730,7730,7730,7730,2386
|
|
20250123,141600,7777434290,7730,7730,7730,7730,339
|
|
20250123,141500,7774813820,7730,7740,7740,7730,2115
|
|
20250123,141400,7758464230,7740,7730,7740,7730,244
|
|
20250123,141300,7756576760,7740,7740,7740,7730,519
|
|
20250123,141200,7752560100,7740,7740,7750,7740,173
|
|
20250123,141100,7751220590,7740,7750,7760,7740,1031
|
|
20250123,141000,7743237740,7760,7760,7760,7760,42
|
|
20250123,140900,7742911820,7760,7750,7760,7750,323
|
|
20250123,140800,7740407540,7740,7730,7740,7730,535
|
|
20250123,140700,7736267650,7730,7730,7740,7730,1238
|
|
20250123,140600,7726689630,7720,7730,7730,7720,542
|
|
20250123,140500,7722505170,7730,7730,7730,7720,856
|
|
20250123,140400,7715896100,7720,7730,7730,7720,726
|
|
20250123,140300,7710289870,7730,7730,7730,7720,1505
|
|
20250123,140200,7698670330,7730,7720,7730,7720,1091
|
|
20250123,140100,7690241720,7720,7730,7730,7720,1967
|
|
20250123,140000,7675055950,7730,7730,7730,7720,255
|
|
20250123,135900,7673086210,7720,7730,7730,7720,120
|
|
20250123,135800,7672159600,7730,7730,7730,7720,4597
|
|
20250123,135700,7636664950,7730,7720,7730,7720,117
|
|
20250123,135600,7635761370,7720,7730,7730,7720,4115
|
|
20250123,135500,7603958910,7740,7740,7750,7730,2700
|
|
20250123,135400,7583060130,7740,7750,7750,7740,905
|
|
20250123,135300,7576055010,7750,7750,7750,7740,334
|
|
20250123,135200,7573466520,7750,7750,7750,7740,269
|
|
20250123,135100,7571383040,7750,7760,7760,7750,436
|
|
20250123,135000,7568003890,7760,7760,7760,7760,458
|
|
20250123,134900,7564449810,7760,7750,7760,7750,749
|
|
20250123,134800,7558644030,7750,7750,7750,7740,677
|
|
20250123,134700,7553400280,7740,7750,7750,7740,54
|
|
20250123,134600,7552982180,7740,7740,7750,7740,1534
|
|
20250123,134500,7541108840,7740,7750,7750,7740,3296
|
|
20250123,134400,7515573250,7750,7760,7760,7750,1633
|
|
20250123,134300,7502915740,7750,7750,7760,7750,961
|
|
20250123,134200,7495459590,7760,7750,7760,7750,1079
|
|
20250123,134100,7487096220,7750,7760,7770,7750,1933
|
|
20250123,134000,7472099180,7770,7770,7770,7760,242
|
|
20250123,133900,7470218900,7770,7770,7770,7770,470
|
|
20250123,133800,7466567000,7770,7790,7790,7770,1030
|
|
20250123,133700,7458555910,7780,7790,7790,7780,468
|
|
20250123,133600,7454912530,7790,7790,7790,7780,526
|
|
20250123,133500,7450815020,7790,7780,7790,7780,678
|
|
20250123,133400,7445539700,7780,7780,7780,7780,1026
|
|
20250123,133300,7437557420,7780,7780,7780,7770,2954
|
|
20250123,133200,7414575590,7770,7770,7770,7760,358
|
|
20250123,133100,7411793960,7770,7760,7770,7760,37
|
|
20250123,133000,7411506760,7770,7770,7780,7770,47
|
|
20250123,132900,7411141440,7770,7770,7770,7760,393
|
|
20250123,132800,7408087940,7770,7770,7770,7770,936
|
|
20250123,132700,7400815220,7770,7780,7780,7760,227
|
|
20250123,132600,7399053240,7780,7780,7780,7760,957
|
|
20250123,132500,7391622660,7780,7780,7780,7770,1099
|
|
20250123,132400,7383073400,7780,7770,7780,7770,538
|
|
20250123,132300,7378889760,7780,7770,7780,7770,1442
|
|
20250123,132200,7367685360,7770,7760,7770,7760,797
|
|
20250123,132100,7361496000,7760,7770,7770,7750,1176
|
|
20250123,132000,7352361760,7770,7770,7770,7760,3271
|
|
20250123,131900,7326947530,7760,7770,7770,7760,643
|
|
20250123,131800,7321957420,7770,7760,7770,7760,31
|
|
20250123,131700,7321716560,7760,7760,7760,7760,21
|
|
20250123,131600,7321553600,7760,7750,7760,7740,217
|
|
20250123,131500,7319871710,7750,7750,7760,7750,1341
|
|
20250123,131400,7309478320,7750,7770,7770,7750,3130
|
|
20250123,131300,7285195320,7770,7760,7770,7760,1336
|
|
20250123,131200,7274827280,7760,7750,7760,7750,423
|
|
20250123,131100,7271545010,7750,7740,7750,7740,1009
|
|
20250123,131000,7263725320,7740,7750,7750,7740,335
|
|
20250123,130900,7261131080,7750,7730,7750,7730,459
|
|
20250123,130800,7257578870,7730,7730,7730,7730,476
|
|
20250123,130700,7253899390,7740,7740,7740,7740,59
|
|
20250123,130600,7253442730,7740,7740,7750,7730,2554
|
|
20250123,130500,7233693660,7750,7740,7750,7740,56
|
|
20250123,130400,7233260150,7740,7750,7750,7740,54
|
|
20250123,130300,7232842100,7740,7750,7750,7740,1514
|
|
20250123,130200,7221111760,7740,7740,7750,7740,224
|
|
20250123,130100,7219377980,7750,7750,7750,7740,196
|
|
20250123,130000,7217860270,7740,7740,7750,7740,2051
|
|
20250123,125900,7201965280,7720,7750,7750,7720,13009
|
|
20250123,125800,7101356710,7750,7740,7750,7740,495
|
|
20250123,125700,7097525210,7750,7750,7750,7740,459
|
|
20250123,125600,7093967970,7750,7740,7750,7730,2232
|
|
20250123,125500,7076692130,7740,7740,7740,7730,1221
|
|
20250123,125400,7067251940,7730,7730,7740,7730,958
|
|
20250123,125300,7059838730,7730,7740,7740,7730,2711
|
|
20250123,125200,7038881820,7730,7740,7750,7730,4760
|
|
20250123,125100,7002065470,7740,7740,7750,7740,1706
|
|
20250123,125000,6988860910,7740,7740,7750,7740,1353
|
|
20250123,124900,6978388630,7740,7740,7750,7740,1490
|
|
20250123,124800,6966856020,7740,7740,7750,7740,1193
|
|
20250123,124700,6957620390,7750,7740,7750,7740,5871
|
|
20250123,124600,6912177010,7740,7750,7750,7740,2473
|
|
20250123,124500,6893034410,7750,7750,7750,7740,400
|
|
20250123,124400,6889935340,7750,7750,7750,7740,559
|
|
20250123,124300,6885607000,7750,7740,7750,7740,2735
|
|
20250123,124200,6864431480,7740,7760,7760,7740,20166
|
|
20250123,124100,6708146140,7750,7760,7760,7750,2357
|
|
20250123,124000,6689867730,7760,7770,7770,7760,815
|
|
20250123,123900,6683543320,7760,7760,7770,7760,1920
|
|
20250123,123800,6668641050,7760,7760,7760,7760,135
|
|
20250123,123700,6667593450,7760,7770,7770,7760,65
|
|
20250123,123600,6667089000,7760,7760,7770,7760,570
|
|
20250123,123500,6662665700,7760,7760,7770,7760,1107
|
|
20250123,123400,6654074780,7760,7770,7770,7760,377
|
|
20250123,123300,6651148540,7770,7760,7770,7750,3553
|
|
20250123,123200,6623578810,7760,7770,7770,7760,931
|
|
20250123,123100,6616354020,7770,7760,7770,7760,171
|
|
20250123,123000,6615026900,7760,7770,7770,7760,1233
|
|
20250123,122900,6605458590,7770,7760,7770,7760,801
|
|
20250123,122800,6599242820,7760,7770,7770,7760,224
|
|
20250123,122700,6597504540,7760,7760,7770,7760,1110
|
|
20250123,122600,6588886430,7770,7770,7770,7760,815
|
|
20250123,122500,6582553990,7770,7760,7770,7760,1202
|
|
20250123,122400,6573222770,7760,7770,7770,7760,2657
|
|
20250123,122300,6552603840,7770,7770,7770,7770,656
|
|
20250123,122200,6547506720,7770,7770,7770,7760,2082
|
|
20250123,122100,6531348570,7770,7770,7770,7760,102
|
|
20250123,122000,6530556040,7770,7770,7770,7760,782
|
|
20250123,121900,6524487450,7770,7770,7770,7760,39
|
|
20250123,121800,6524184450,7770,7780,7780,7760,3792
|
|
20250123,121700,6494717250,7790,7780,7790,7780,2387
|
|
20250123,121600,6476144390,7790,7790,7790,7780,808
|
|
20250123,121500,6469856590,7790,7790,7790,7780,449
|
|
20250123,121400,6466362890,7790,7790,7790,7780,42
|
|
20250123,121300,6466035810,7780,7790,7790,7780,195
|
|
20250123,121200,6464517710,7790,7780,7790,7780,1700
|
|
20250123,121100,6451291270,7770,7770,7780,7760,53
|
|
20250123,121000,6450879350,7780,7770,7780,7760,4995
|
|
20250123,120900,6412114270,7770,7770,7780,7760,3586
|
|
20250123,120800,6384260510,7770,7780,7780,7770,121
|
|
20250123,120700,6383320260,7780,7760,7780,7760,607
|
|
20250123,120600,6378604620,7770,7780,7780,7770,1497
|
|
20250123,120500,6366971980,7780,7770,7780,7770,308
|
|
20250123,120400,6364578320,7770,7780,7780,7770,115
|
|
20250123,120300,6363684630,7760,7770,7790,7760,4511
|
|
20250123,120200,6328636250,7790,7780,7790,7780,1224
|
|
20250123,120100,6319113400,7780,7780,7780,7780,81
|
|
20250123,120000,6318483220,7780,7780,7780,7780,436
|
|
20250123,115900,6315091140,7790,7790,7790,7780,271
|
|
20250123,115800,6312982650,7780,7780,7790,7780,596
|
|
20250123,115700,6308343460,7780,7780,7790,7780,1419
|
|
20250123,115600,6297303140,7780,7780,7780,7780,364
|
|
20250123,115500,6294471220,7780,7770,7780,7770,237
|
|
20250123,115400,6292627650,7770,7780,7780,7770,70
|
|
20250123,115300,6292083430,7780,7780,7780,7780,17
|
|
20250123,115200,6291951170,7780,7780,7790,7770,808
|
|
20250123,115100,6285666100,7780,7780,7780,7780,629
|
|
20250123,115000,6280772480,7780,7780,7780,7780,333
|
|
20250123,114900,6278181740,7780,7770,7780,7770,479
|
|
20250123,114800,6274459710,7760,7770,7770,7760,788
|
|
20250123,114700,6268341800,7770,7780,7780,7770,5080
|
|
20250123,114600,6228858470,7780,7780,7780,7780,4251
|
|
20250123,114500,6195785690,7780,7780,7780,7780,39
|
|
20250123,114400,6195482270,7780,7790,7790,7780,2301
|
|
20250123,114300,6177580260,7790,7790,7790,7780,460
|
|
20250123,114200,6173996870,7790,7780,7790,7780,98
|
|
20250123,114100,6173233650,7790,7790,7790,7780,215
|
|
20250123,114000,6171558810,7790,7790,7790,7780,1278
|
|
20250123,113900,6161608410,7790,7780,7790,7780,4272
|
|
20250123,113800,6128370820,7780,7780,7780,7770,282
|
|
20250123,113700,6126177870,7780,7780,7780,7780,218
|
|
20250123,113600,6124481830,7780,7770,7780,7760,3915
|
|
20250123,113500,6094089770,7770,7770,7780,7770,3322
|
|
20250123,113400,6068277590,7770,7790,7790,7770,452
|
|
20250123,113300,6064757900,7790,7780,7790,7780,1336
|
|
20250123,113200,6054363720,7780,7780,7780,7780,2295
|
|
20250123,113100,6036508620,7780,7770,7780,7770,945
|
|
20250123,113000,6029164280,7770,7780,7780,7770,240
|
|
20250123,112900,6027298580,7780,7770,7780,7770,1959
|
|
20250123,112800,6012058260,7770,7770,7780,7770,761
|
|
20250123,112700,6006144980,7780,7780,7780,7770,476
|
|
20250123,112600,6002446330,7770,7770,7780,7770,1010
|
|
20250123,112500,5994597610,7770,7780,7780,7770,5002
|
|
20250123,112400,5955731370,7780,7780,7780,7770,1876
|
|
20250123,112300,5941154300,7780,7780,7780,7770,700
|
|
20250123,112200,5935714230,7770,7780,7780,7770,2752
|
|
20250123,112100,5914330450,7780,7770,7780,7770,1286
|
|
20250123,112000,5904338080,7770,7780,7780,7770,4101
|
|
20250123,111900,5872469770,7780,7780,7780,7770,1720
|
|
20250123,111800,5859090700,7780,7790,7790,7780,4352
|
|
20250123,111700,5825231140,7790,7780,7790,7780,489
|
|
20250123,111600,5821425670,7780,7790,7790,7780,1375
|
|
20250123,111500,5810724570,7790,7780,7790,7780,2903
|
|
20250123,111400,5788137580,7780,7780,7780,7770,7226
|
|
20250123,111300,5731927710,7770,7780,7780,7770,995
|
|
20250123,111200,5724187210,7780,7780,7780,7770,1670
|
|
20250123,111100,5711199850,7780,7790,7790,7780,3264
|
|
20250123,111000,5685803530,7790,7790,7790,7780,3935
|
|
20250123,110900,5655187870,7780,7780,7790,7780,553
|
|
20250123,110800,5650885050,7790,7800,7800,7780,45
|
|
20250123,110700,5650534670,7800,7800,7800,7780,1427
|
|
20250123,110600,5639422470,7800,7790,7800,7790,71
|
|
20250123,110500,5638869190,7790,7780,7800,7780,2083
|
|
20250123,110400,5622648570,7780,7790,7790,7780,7483
|
|
20250123,110300,5564429200,7780,7790,7790,7780,1304
|
|
20250123,110200,5554275400,7790,7780,7790,7780,943
|
|
20250123,110100,5546931540,7790,7790,7790,7780,3460
|
|
20250123,110000,5520007190,7790,7790,7800,7780,1307
|
|
20250123,105900,5509829280,7790,7800,7800,7790,3640
|
|
20250123,105800,5481470260,7800,7790,7800,7790,125
|
|
20250123,105700,5480496410,7800,7800,7800,7790,271
|
|
20250123,105600,5478385110,7790,7790,7800,7790,345
|
|
20250123,105500,5475697540,7800,7790,7810,7790,1657
|
|
20250123,105400,5462789150,7790,7800,7800,7790,310
|
|
20250123,105300,5460373150,7800,7790,7800,7790,899
|
|
20250123,105200,5453362450,7790,7800,7800,7790,248
|
|
20250123,105100,5451428080,7790,7800,7820,7790,3331
|
|
20250123,105000,5425467460,7790,7790,7790,7780,813
|
|
20250123,104900,5419140710,7780,7800,7800,7780,5190
|
|
20250123,104800,5378723120,7800,7810,7810,7800,5475
|
|
20250123,104700,5336008110,7820,7820,7820,7820,367
|
|
20250123,104600,5333138170,7820,7820,7830,7820,1922
|
|
20250123,104500,5318098540,7830,7830,7830,7830,1776
|
|
20250123,104400,5304192460,7830,7830,7840,7830,301
|
|
20250123,104300,5301835460,7830,7810,7830,7810,924
|
|
20250123,104200,5294616130,7810,7830,7830,7800,372
|
|
20250123,104100,5291708440,7820,7810,7830,7800,956
|
|
20250123,104000,5284236410,7810,7830,7830,7810,663
|
|
20250123,103900,5279055070,7830,7800,7830,7790,1828
|
|
20250123,103800,5264773210,7790,7800,7800,7780,1426
|
|
20250123,103700,5253674490,7800,7780,7810,7770,667
|
|
20250123,103600,5248485380,7780,7810,7810,7770,28342
|
|
20250123,103500,5027676130,7810,7830,7830,7810,7168
|
|
20250123,103400,4971593140,7840,7840,7850,7840,1225
|
|
20250123,103300,4961989120,7840,7840,7840,7840,999
|
|
20250123,103200,4954156960,7840,7840,7840,7830,183
|
|
20250123,103100,4952722870,7830,7850,7850,7830,2928
|
|
20250123,103000,4929766340,7850,7840,7860,7840,263
|
|
20250123,102900,4927699730,7840,7840,7850,7830,2732
|
|
20250123,102800,4906281250,7840,7850,7850,7810,5451
|
|
20250123,102700,4863595840,7860,7850,7860,7830,2700
|
|
20250123,102600,4842404670,7850,7850,7860,7810,5410
|
|
20250123,102500,4800052870,7850,7830,7850,7820,1443
|
|
20250123,102400,4788734990,7830,7820,7850,7820,1200
|
|
20250123,102300,4779347070,7820,7850,7850,7820,3766
|
|
20250123,102200,4749821780,7860,7870,7870,7860,683
|
|
20250123,102100,4744453270,7870,7880,7900,7870,5810
|
|
20250123,102000,4698665180,7890,7870,7890,7870,1972
|
|
20250123,101900,4683120460,7870,7860,7880,7850,1501
|
|
20250123,101800,4671326490,7870,7870,7880,7850,1361
|
|
20250123,101700,4660618320,7870,7890,7890,7870,1568
|
|
20250123,101600,4648253870,7900,7830,7900,7830,7495
|
|
20250123,101500,4589231980,7850,7820,7860,7820,648
|
|
20250123,101400,4584153430,7870,7830,7870,7810,3398
|
|
20250123,101300,4557497660,7830,7810,7840,7810,919
|
|
20250123,101200,4550314970,7810,7810,7810,7800,7111
|
|
20250123,101100,4494840370,7810,7830,7830,7800,1845
|
|
20250123,101000,4480438880,7820,7840,7840,7800,7309
|
|
20250123,100900,4423369330,7840,7880,7880,7810,30769
|
|
20250123,100800,4182052730,7880,7880,7880,7870,1599
|
|
20250123,100700,4169467960,7880,7880,7890,7870,2398
|
|
20250123,100600,4150571970,7880,7900,7900,7880,648
|
|
20250123,100500,4145458210,7900,7900,7910,7880,1995
|
|
20250123,100400,4129706530,7900,7880,7910,7870,4110
|
|
20250123,100300,4097245080,7880,7890,7890,7870,1942
|
|
20250123,100200,4081946610,7870,7910,7920,7870,20759
|
|
20250123,100100,3918232570,7920,7920,7920,7900,3922
|
|
20250123,100000,3887183350,7930,7950,7950,7920,5431
|
|
20250123,095900,3844075610,7950,7900,7950,7890,21580
|
|
20250123,095800,3673069740,7890,7910,7910,7870,3085
|
|
20250123,095700,3648731720,7880,7890,7910,7870,3740
|
|
20250123,095600,3619208010,7880,7890,7900,7800,13300
|
|
20250123,095500,3514895800,7880,7880,7900,7880,4557
|
|
20250123,095400,3478938890,7880,7860,7890,7850,6228
|
|
20250123,095300,3429913340,7860,7830,7860,7830,6439
|
|
20250123,095200,3379371430,7840,7810,7840,7810,2335
|
|
20250123,095100,3361099580,7810,7810,7830,7800,1629
|
|
20250123,095000,3348367690,7800,7800,7800,7790,1542
|
|
20250123,094900,3336340510,7800,7810,7810,7790,3899
|
|
20250123,094800,3305930090,7810,7800,7820,7800,1586
|
|
20250123,094700,3293551470,7800,7810,7810,7800,1386
|
|
20250123,094600,3282737500,7810,7810,7810,7800,18562
|
|
20250123,094500,3137945560,7800,7820,7830,7800,2244
|
|
20250123,094400,3120414930,7820,7830,7840,7810,9119
|
|
20250123,094300,3049117650,7830,7840,7840,7820,1220
|
|
20250123,094200,3039565560,7830,7840,7840,7810,4757
|
|
20250123,094100,3002358010,7840,7840,7850,7830,4969
|
|
20250123,094000,2963408410,7840,7830,7840,7800,5362
|
|
20250123,093900,2921481940,7830,7810,7830,7800,5602
|
|
20250123,093800,2877724500,7810,7820,7830,7800,5110
|
|
20250123,093700,2837818910,7800,7810,7810,7800,4807
|
|
20250123,093600,2800297860,7800,7810,7820,7800,7737
|
|
20250123,093500,2739914320,7810,7810,7820,7800,3570
|
|
20250123,093400,2712035200,7810,7830,7830,7800,1868
|
|
20250123,093300,2697444810,7830,7820,7830,7800,7036
|
|
20250123,093200,2642498390,7830,7840,7840,7810,3584
|
|
20250123,093100,2614459450,7820,7820,7840,7810,8310
|
|
20250123,093000,2549450580,7810,7820,7820,7810,2591
|
|
20250123,092900,2529203900,7820,7800,7820,7800,5254
|
|
20250123,092800,2488182790,7800,7800,7810,7800,4004
|
|
20250123,092700,2456934640,7810,7810,7820,7800,4351
|
|
20250123,092600,2422954120,7820,7820,7820,7810,6397
|
|
20250123,092500,2372984810,7820,7820,7830,7810,5114
|
|
20250123,092400,2333024220,7810,7830,7830,7810,4838
|
|
20250123,092300,2295214580,7830,7820,7840,7810,6880
|
|
20250123,092200,2241398160,7830,7820,7840,7820,6489
|
|
20250123,092100,2190626310,7810,7810,7830,7810,14950
|
|
20250123,092000,2073840020,7820,7820,7820,7810,2596
|
|
20250123,091900,2053562130,7820,7830,7840,7810,14997
|
|
20250123,091800,1936332000,7830,7830,7840,7820,10170
|
|
20250123,091700,1856720950,7830,7830,7850,7830,2029
|
|
20250123,091600,1840821130,7830,7840,7860,7830,14595
|
|
20250123,091500,1726425300,7840,7880,7880,7840,7238
|
|
20250123,091400,1669593020,7890,7880,7890,7860,4588
|
|
20250123,091300,1633498420,7890,7870,7890,7860,1888
|
|
20250123,091200,1618635670,7870,7850,7880,7850,2150
|
|
20250123,091100,1601716950,7850,7840,7870,7840,3271
|
|
20250123,091000,1576015250,7840,7850,7860,7830,13158
|
|
20250123,090900,1472877800,7860,7850,7870,7850,6645
|
|
20250123,090800,1420689780,7850,7890,7890,7850,12548
|
|
20250123,090700,1322132800,7880,7910,7910,7870,9077
|
|
20250123,090600,1250498480,7910,7870,7920,7870,11142
|
|
20250123,090500,1162516900,7870,7870,7880,7840,9706
|
|
20250123,090400,1086237400,7880,7830,7880,7820,9956
|
|
20250123,090300,1008226680,7830,7860,7860,7820,12232
|
|
20250123,090200,912330870,7850,7860,7880,7800,30184
|
|
20250123,090100,675872890,7860,7940,7940,7860,26558
|
|
20250123,090000,466109820,7920,7930,7940,7880,58091
|