746 lines
37 KiB
CSV
746 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250124,212300,6345160720,7650,7650,7650,7650,17045
|
|
20250124,212200,6345160720,7650,7650,7650,7650,0
|
|
20250124,212100,6345160720,7650,7650,7650,7650,0
|
|
20250124,212000,6345160720,7650,7650,7650,7650,0
|
|
20250124,211900,6345160720,7650,7650,7650,7650,0
|
|
20250124,211800,6345160720,7650,7650,7650,7650,0
|
|
20250124,211700,6345160720,7650,7650,7650,7650,0
|
|
20250124,211600,6345160720,7650,7650,7650,7650,0
|
|
20250124,211500,6345160720,7650,7650,7650,7650,0
|
|
20250124,211400,6345160720,7650,7650,7650,7650,0
|
|
20250124,211300,6345160720,7650,7650,7650,7650,0
|
|
20250124,211200,6345160720,7650,7650,7650,7650,0
|
|
20250124,211100,6345160720,7650,7650,7650,7650,0
|
|
20250124,211000,6345160720,7650,7650,7650,7650,0
|
|
20250124,210900,6345160720,7650,7650,7650,7650,0
|
|
20250124,210800,6345160720,7650,7650,7650,7650,0
|
|
20250124,210700,6345160720,7650,7650,7650,7650,0
|
|
20250124,210600,6345160720,7650,7650,7650,7650,0
|
|
20250124,210500,6345160720,7650,7650,7650,7650,0
|
|
20250124,210400,6345160720,7650,7650,7650,7650,0
|
|
20250124,210300,6345160720,7650,7650,7650,7650,0
|
|
20250124,210200,6345160720,7650,7650,7650,7650,0
|
|
20250124,210100,6345160720,7650,7650,7650,7650,0
|
|
20250124,210000,6345160720,7650,7650,7650,7650,0
|
|
20250124,205900,6345160720,7650,7650,7650,7650,0
|
|
20250124,205800,6345160720,7650,7650,7650,7650,0
|
|
20250124,205700,6345160720,7650,7650,7650,7650,0
|
|
20250124,205600,6345160720,7650,7650,7650,7650,0
|
|
20250124,205500,6345160720,7650,7650,7650,7650,0
|
|
20250124,205400,6345160720,7650,7650,7650,7650,0
|
|
20250124,205300,6345160720,7650,7650,7650,7650,17045
|
|
20250124,205200,6345160720,7650,7650,7650,7650,0
|
|
20250124,205100,6345160720,7650,7650,7650,7650,0
|
|
20250124,205000,6345160720,7650,7650,7650,7650,0
|
|
20250124,204900,6345160720,7650,7650,7650,7650,0
|
|
20250124,204800,6345160720,7650,7650,7650,7650,0
|
|
20250124,204700,6345160720,7650,7650,7650,7650,0
|
|
20250124,204600,6345160720,7650,7650,7650,7650,0
|
|
20250124,204500,6345160720,7650,7650,7650,7650,0
|
|
20250124,204400,6345160720,7650,7650,7650,7650,0
|
|
20250124,204300,6345160720,7650,7650,7650,7650,0
|
|
20250124,204200,6345160720,7650,7650,7650,7650,0
|
|
20250124,204100,6345160720,7650,7650,7650,7650,0
|
|
20250124,204000,6345160720,7650,7650,7650,7650,0
|
|
20250124,203900,6345160720,7650,7650,7650,7650,0
|
|
20250124,203800,6345160720,7650,7650,7650,7650,0
|
|
20250124,203700,6345160720,7650,7650,7650,7650,0
|
|
20250124,203600,6345160720,7650,7650,7650,7650,0
|
|
20250124,203500,6345160720,7650,7650,7650,7650,0
|
|
20250124,203400,6345160720,7650,7650,7650,7650,0
|
|
20250124,203300,6345160720,7650,7650,7650,7650,0
|
|
20250124,203200,6345160720,7650,7650,7650,7650,0
|
|
20250124,203100,6345160720,7650,7650,7650,7650,0
|
|
20250124,203000,6345160720,7650,7650,7650,7650,0
|
|
20250124,202900,6345160720,7650,7650,7650,7650,0
|
|
20250124,202800,6345160720,7650,7650,7650,7650,0
|
|
20250124,202700,6345160720,7650,7650,7650,7650,0
|
|
20250124,202600,6345160720,7650,7650,7650,7650,0
|
|
20250124,202500,6345160720,7650,7650,7650,7650,0
|
|
20250124,202400,6345160720,7650,7650,7650,7650,0
|
|
20250124,202300,6345160720,7650,7650,7650,7650,17045
|
|
20250124,202200,6345160720,7650,7650,7650,7650,0
|
|
20250124,202100,6345160720,7650,7650,7650,7650,0
|
|
20250124,202000,6345160720,7650,7650,7650,7650,0
|
|
20250124,201900,6345160720,7650,7650,7650,7650,0
|
|
20250124,201800,6345160720,7650,7650,7650,7650,0
|
|
20250124,201700,6345160720,7650,7650,7650,7650,0
|
|
20250124,201600,6345160720,7650,7650,7650,7650,0
|
|
20250124,201500,6345160720,7650,7650,7650,7650,0
|
|
20250124,201400,6345160720,7650,7650,7650,7650,0
|
|
20250124,201300,6345160720,7650,7650,7650,7650,0
|
|
20250124,201200,6345160720,7650,7650,7650,7650,0
|
|
20250124,201100,6345160720,7650,7650,7650,7650,0
|
|
20250124,201000,6345160720,7650,7650,7650,7650,0
|
|
20250124,200900,6345160720,7650,7650,7650,7650,0
|
|
20250124,200800,6345160720,7650,7650,7650,7650,0
|
|
20250124,200700,6345160720,7650,7650,7650,7650,0
|
|
20250124,200600,6345160720,7650,7650,7650,7650,0
|
|
20250124,200500,6345160720,7650,7650,7650,7650,0
|
|
20250124,200400,6345160720,7650,7650,7650,7650,0
|
|
20250124,200300,6345160720,7650,7650,7650,7650,0
|
|
20250124,200200,6345160720,7650,7650,7650,7650,0
|
|
20250124,200100,6345160720,7650,7650,7650,7650,0
|
|
20250124,200000,6345160720,7650,7650,7650,7650,0
|
|
20250124,195900,6345160720,7650,7650,7650,7650,0
|
|
20250124,195800,6345160720,7650,7650,7650,7650,0
|
|
20250124,195700,6345160720,7650,7650,7650,7650,0
|
|
20250124,195600,6345160720,7650,7650,7650,7650,0
|
|
20250124,195500,6345160720,7650,7650,7650,7650,0
|
|
20250124,195400,6345160720,7650,7650,7650,7650,0
|
|
20250124,195300,6345160720,7650,7650,7650,7650,17045
|
|
20250124,195200,6345160720,7650,7650,7650,7650,0
|
|
20250124,195100,6345160720,7650,7650,7650,7650,0
|
|
20250124,195000,6345160720,7650,7650,7650,7650,0
|
|
20250124,194900,6345160720,7650,7650,7650,7650,0
|
|
20250124,194800,6345160720,7650,7650,7650,7650,0
|
|
20250124,194700,6345160720,7650,7650,7650,7650,0
|
|
20250124,194600,6345160720,7650,7650,7650,7650,0
|
|
20250124,194500,6345160720,7650,7650,7650,7650,0
|
|
20250124,194400,6345160720,7650,7650,7650,7650,0
|
|
20250124,194300,6345160720,7650,7650,7650,7650,0
|
|
20250124,194200,6345160720,7650,7650,7650,7650,0
|
|
20250124,194100,6345160720,7650,7650,7650,7650,0
|
|
20250124,194000,6345160720,7650,7650,7650,7650,0
|
|
20250124,193900,6345160720,7650,7650,7650,7650,0
|
|
20250124,193800,6345160720,7650,7650,7650,7650,0
|
|
20250124,193700,6345160720,7650,7650,7650,7650,0
|
|
20250124,193600,6345160720,7650,7650,7650,7650,0
|
|
20250124,193500,6345160720,7650,7650,7650,7650,0
|
|
20250124,193400,6345160720,7650,7650,7650,7650,0
|
|
20250124,193300,6345160720,7650,7650,7650,7650,0
|
|
20250124,193200,6345160720,7650,7650,7650,7650,0
|
|
20250124,193100,6345160720,7650,7650,7650,7650,0
|
|
20250124,193000,6345160720,7650,7650,7650,7650,0
|
|
20250124,192900,6345160720,7650,7650,7650,7650,0
|
|
20250124,192800,6345160720,7650,7650,7650,7650,0
|
|
20250124,192700,6345160720,7650,7650,7650,7650,0
|
|
20250124,192600,6345160720,7650,7650,7650,7650,0
|
|
20250124,192500,6345160720,7650,7650,7650,7650,0
|
|
20250124,192400,6345160720,7650,7650,7650,7650,0
|
|
20250124,192300,6345160720,7650,7650,7650,7650,17045
|
|
20250124,192200,6345160720,7650,7650,7650,7650,0
|
|
20250124,192100,6345160720,7650,7650,7650,7650,0
|
|
20250124,192000,6345160720,7650,7650,7650,7650,0
|
|
20250124,191900,6345160720,7650,7650,7650,7650,0
|
|
20250124,191800,6345160720,7650,7650,7650,7650,0
|
|
20250124,191700,6345160720,7650,7650,7650,7650,0
|
|
20250124,191600,6345160720,7650,7650,7650,7650,0
|
|
20250124,191500,6345160720,7650,7650,7650,7650,0
|
|
20250124,191400,6345160720,7650,7650,7650,7650,0
|
|
20250124,191300,6345160720,7650,7650,7650,7650,0
|
|
20250124,191200,6345160720,7650,7650,7650,7650,0
|
|
20250124,191100,6345160720,7650,7650,7650,7650,0
|
|
20250124,191000,6345160720,7650,7650,7650,7650,0
|
|
20250124,190900,6345160720,7650,7650,7650,7650,0
|
|
20250124,190800,6345160720,7650,7650,7650,7650,0
|
|
20250124,190700,6345160720,7650,7650,7650,7650,0
|
|
20250124,190600,6345160720,7650,7650,7650,7650,0
|
|
20250124,190500,6345160720,7650,7650,7650,7650,0
|
|
20250124,190400,6345160720,7650,7650,7650,7650,0
|
|
20250124,190300,6345160720,7650,7650,7650,7650,0
|
|
20250124,190200,6345160720,7650,7650,7650,7650,0
|
|
20250124,190100,6345160720,7650,7650,7650,7650,0
|
|
20250124,190000,6345160720,7650,7650,7650,7650,0
|
|
20250124,185900,6345160720,7650,7650,7650,7650,0
|
|
20250124,185800,6345160720,7650,7650,7650,7650,0
|
|
20250124,185700,6345160720,7650,7650,7650,7650,0
|
|
20250124,185600,6345160720,7650,7650,7650,7650,0
|
|
20250124,185500,6345160720,7650,7650,7650,7650,0
|
|
20250124,185400,6345160720,7650,7650,7650,7650,0
|
|
20250124,185300,6345160720,7650,7650,7650,7650,17045
|
|
20250124,185200,6345160720,7650,7650,7650,7650,0
|
|
20250124,185100,6345160720,7650,7650,7650,7650,0
|
|
20250124,185000,6345160720,7650,7650,7650,7650,0
|
|
20250124,184900,6345160720,7650,7650,7650,7650,0
|
|
20250124,184800,6345160720,7650,7650,7650,7650,0
|
|
20250124,184700,6345160720,7650,7650,7650,7650,0
|
|
20250124,184600,6345160720,7650,7650,7650,7650,0
|
|
20250124,184500,6345160720,7650,7650,7650,7650,0
|
|
20250124,184400,6345160720,7650,7650,7650,7650,0
|
|
20250124,184300,6345160720,7650,7650,7650,7650,0
|
|
20250124,184200,6345160720,7650,7650,7650,7650,0
|
|
20250124,184100,6345160720,7650,7650,7650,7650,0
|
|
20250124,184000,6345160720,7650,7650,7650,7650,0
|
|
20250124,183900,6345160720,7650,7650,7650,7650,0
|
|
20250124,183800,6345160720,7650,7650,7650,7650,0
|
|
20250124,183700,6345160720,7650,7650,7650,7650,0
|
|
20250124,183600,6345160720,7650,7650,7650,7650,0
|
|
20250124,183500,6345160720,7650,7650,7650,7650,0
|
|
20250124,183400,6345160720,7650,7650,7650,7650,0
|
|
20250124,183300,6345160720,7650,7650,7650,7650,0
|
|
20250124,183200,6345160720,7650,7650,7650,7650,0
|
|
20250124,183100,6345160720,7650,7650,7650,7650,0
|
|
20250124,183000,6345160720,7650,7650,7650,7650,0
|
|
20250124,182900,6345160720,7650,7650,7650,7650,0
|
|
20250124,182800,6345160720,7650,7650,7650,7650,0
|
|
20250124,182700,6345160720,7650,7650,7650,7650,0
|
|
20250124,182600,6345160720,7650,7650,7650,7650,0
|
|
20250124,182500,6345160720,7650,7650,7650,7650,0
|
|
20250124,182400,6345160720,7650,7650,7650,7650,0
|
|
20250124,182300,6345160720,7650,7650,7650,7650,17045
|
|
20250124,182200,6345160720,7650,7650,7650,7650,0
|
|
20250124,182100,6345160720,7650,7650,7650,7650,0
|
|
20250124,182000,6345160720,7650,7650,7650,7650,0
|
|
20250124,181900,6345160720,7650,7650,7650,7650,0
|
|
20250124,181800,6345160720,7650,7650,7650,7650,0
|
|
20250124,181700,6345160720,7650,7650,7650,7650,0
|
|
20250124,181600,6345160720,7650,7650,7650,7650,0
|
|
20250124,181500,6345160720,7650,7650,7650,7650,0
|
|
20250124,181400,6345160720,7650,7650,7650,7650,0
|
|
20250124,181300,6345160720,7650,7650,7650,7650,0
|
|
20250124,181200,6345160720,7650,7650,7650,7650,0
|
|
20250124,181100,6345160720,7650,7650,7650,7650,0
|
|
20250124,181000,6345160720,7650,7650,7650,7650,0
|
|
20250124,180900,6345160720,7650,7650,7650,7650,0
|
|
20250124,180800,6345160720,7650,7650,7650,7650,0
|
|
20250124,180700,6345160720,7650,7650,7650,7650,0
|
|
20250124,180600,6345160720,7650,7650,7650,7650,0
|
|
20250124,180500,6345160720,7650,7650,7650,7650,0
|
|
20250124,180400,6345160720,7650,7650,7650,7650,0
|
|
20250124,180300,6345160720,7650,7650,7650,7650,0
|
|
20250124,180200,6345160720,7650,7650,7650,7650,0
|
|
20250124,180100,6345160720,7650,7650,7650,7650,0
|
|
20250124,180000,6345160720,7650,7650,7650,7650,0
|
|
20250124,175900,6345160720,7650,7650,7650,7650,0
|
|
20250124,175800,6345160720,7650,7650,7650,7650,0
|
|
20250124,175700,6345160720,7650,7650,7650,7650,0
|
|
20250124,175600,6345160720,7650,7650,7650,7650,0
|
|
20250124,175500,6345160720,7650,7650,7650,7650,0
|
|
20250124,175400,6345160720,7650,7650,7650,7650,0
|
|
20250124,175300,6345160720,7650,7650,7650,7650,17045
|
|
20250124,175200,6345160720,7650,7650,7650,7650,0
|
|
20250124,175100,6345160720,7650,7650,7650,7650,0
|
|
20250124,175000,6345160720,7650,7650,7650,7650,0
|
|
20250124,174900,6345160720,7650,7650,7650,7650,0
|
|
20250124,174800,6345160720,7650,7650,7650,7650,0
|
|
20250124,174700,6345160720,7650,7650,7650,7650,0
|
|
20250124,174600,6345160720,7650,7650,7650,7650,0
|
|
20250124,174500,6345160720,7650,7650,7650,7650,0
|
|
20250124,174400,6345160720,7650,7650,7650,7650,0
|
|
20250124,174300,6345160720,7650,7650,7650,7650,0
|
|
20250124,174200,6345160720,7650,7650,7650,7650,0
|
|
20250124,174100,6345160720,7650,7650,7650,7650,0
|
|
20250124,174000,6345160720,7650,7650,7650,7650,0
|
|
20250124,173900,6345160720,7650,7650,7650,7650,0
|
|
20250124,173800,6345160720,7650,7650,7650,7650,0
|
|
20250124,173700,6345160720,7650,7650,7650,7650,0
|
|
20250124,173600,6345160720,7650,7650,7650,7650,0
|
|
20250124,173500,6345160720,7650,7650,7650,7650,0
|
|
20250124,173400,6345160720,7650,7650,7650,7650,0
|
|
20250124,173300,6345160720,7650,7650,7650,7650,0
|
|
20250124,173200,6345160720,7650,7650,7650,7650,0
|
|
20250124,173100,6345160720,7650,7650,7650,7650,0
|
|
20250124,173000,6345160720,7650,7650,7650,7650,0
|
|
20250124,172900,6345160720,7650,7650,7650,7650,0
|
|
20250124,172800,6345160720,7650,7650,7650,7650,0
|
|
20250124,172700,6345160720,7650,7650,7650,7650,0
|
|
20250124,172600,6345160720,7650,7650,7650,7650,0
|
|
20250124,172500,6345160720,7650,7650,7650,7650,0
|
|
20250124,172400,6345160720,7650,7650,7650,7650,0
|
|
20250124,172300,6345160720,7650,7650,7650,7650,17045
|
|
20250124,172200,6345160720,7650,7650,7650,7650,0
|
|
20250124,172100,6345160720,7650,7650,7650,7650,0
|
|
20250124,172000,6345160720,7650,7650,7650,7650,0
|
|
20250124,171900,6345160720,7650,7650,7650,7650,0
|
|
20250124,171800,6345160720,7650,7650,7650,7650,0
|
|
20250124,171700,6345160720,7650,7650,7650,7650,0
|
|
20250124,171600,6345160720,7650,7650,7650,7650,0
|
|
20250124,171500,6345160720,7650,7650,7650,7650,0
|
|
20250124,171400,6345160720,7650,7650,7650,7650,0
|
|
20250124,171300,6345160720,7650,7650,7650,7650,0
|
|
20250124,171200,6345160720,7650,7650,7650,7650,0
|
|
20250124,171100,6345160720,7650,7650,7650,7650,0
|
|
20250124,171000,6345160720,7650,7650,7650,7650,0
|
|
20250124,170900,6345160720,7650,7650,7650,7650,0
|
|
20250124,170800,6345160720,7650,7650,7650,7650,0
|
|
20250124,170700,6345160720,7650,7650,7650,7650,0
|
|
20250124,170600,6345160720,7650,7650,7650,7650,0
|
|
20250124,170500,6345160720,7650,7650,7650,7650,0
|
|
20250124,170400,6345160720,7650,7650,7650,7650,0
|
|
20250124,170300,6345160720,7650,7650,7650,7650,0
|
|
20250124,170200,6345160720,7650,7650,7650,7650,0
|
|
20250124,170100,6345160720,7650,7650,7650,7650,0
|
|
20250124,170000,6345160720,7650,7650,7650,7650,0
|
|
20250124,165900,6345160720,7650,7650,7650,7650,0
|
|
20250124,165800,6345160720,7650,7650,7650,7650,0
|
|
20250124,165700,6345160720,7650,7650,7650,7650,0
|
|
20250124,165600,6345160720,7650,7650,7650,7650,0
|
|
20250124,165500,6345160720,7650,7650,7650,7650,0
|
|
20250124,165400,6345160720,7650,7650,7650,7650,0
|
|
20250124,165300,6345160720,7650,7650,7650,7650,17045
|
|
20250124,165200,6345160720,7650,7650,7650,7650,0
|
|
20250124,165100,6345160720,7650,7650,7650,7650,0
|
|
20250124,165000,6345160720,7650,7650,7650,7650,0
|
|
20250124,164900,6345160720,7650,7650,7650,7650,0
|
|
20250124,164800,6345160720,7650,7650,7650,7650,0
|
|
20250124,164700,6345160720,7650,7650,7650,7650,0
|
|
20250124,164600,6345160720,7650,7650,7650,7650,0
|
|
20250124,164500,6345160720,7650,7650,7650,7650,0
|
|
20250124,164400,6345160720,7650,7650,7650,7650,0
|
|
20250124,164300,6345160720,7650,7650,7650,7650,0
|
|
20250124,164200,6345160720,7650,7650,7650,7650,0
|
|
20250124,164100,6345160720,7650,7650,7650,7650,0
|
|
20250124,164000,6345160720,7650,7650,7650,7650,0
|
|
20250124,163900,6345160720,7650,7650,7650,7650,0
|
|
20250124,163800,6345160720,7650,7650,7650,7650,0
|
|
20250124,163700,6345160720,7650,7650,7650,7650,0
|
|
20250124,163600,6345160720,7650,7650,7650,7650,0
|
|
20250124,163500,6345160720,7650,7650,7650,7650,0
|
|
20250124,163400,6345160720,7650,7650,7650,7650,0
|
|
20250124,163300,6345160720,7650,7650,7650,7650,0
|
|
20250124,163200,6345160720,7650,7650,7650,7650,0
|
|
20250124,163100,6345160720,7650,7650,7650,7650,0
|
|
20250124,163000,6345160720,7650,7650,7650,7650,0
|
|
20250124,162900,6345160720,7650,7650,7650,7650,0
|
|
20250124,162800,6345160720,7650,7650,7650,7650,0
|
|
20250124,162700,6345160720,7650,7650,7650,7650,0
|
|
20250124,162600,6345160720,7650,7650,7650,7650,0
|
|
20250124,162500,6345160720,7650,7650,7650,7650,0
|
|
20250124,162400,6345160720,7650,7650,7650,7650,0
|
|
20250124,162300,6345160720,7650,7650,7650,7650,17045
|
|
20250124,162200,6345160720,7650,7650,7650,7650,0
|
|
20250124,162100,6345160720,7650,7650,7650,7650,0
|
|
20250124,162000,6345160720,7650,7650,7650,7650,0
|
|
20250124,161900,6345160720,7650,7650,7650,7650,0
|
|
20250124,161800,6345160720,7650,7650,7650,7650,0
|
|
20250124,161700,6345160720,7650,7650,7650,7650,0
|
|
20250124,161600,6345160720,7650,7650,7650,7650,0
|
|
20250124,161500,6345160720,7650,7650,7650,7650,0
|
|
20250124,161400,6345160720,7650,7650,7650,7650,0
|
|
20250124,161300,6345160720,7650,7650,7650,7650,0
|
|
20250124,161200,6345160720,7650,7650,7650,7650,0
|
|
20250124,161100,6345160720,7650,7650,7650,7650,0
|
|
20250124,161000,6345160720,7650,7650,7650,7650,0
|
|
20250124,160900,6345160720,7650,7650,7650,7650,0
|
|
20250124,160800,6345160720,7650,7650,7650,7650,0
|
|
20250124,160700,6345160720,7650,7650,7650,7650,0
|
|
20250124,160600,6345160720,7650,7650,7650,7650,0
|
|
20250124,160500,6345160720,7650,7650,7650,7650,0
|
|
20250124,160400,6345160720,7650,7650,7650,7650,0
|
|
20250124,160300,6345160720,7650,7650,7650,7650,0
|
|
20250124,160200,6345160720,7650,7650,7650,7650,0
|
|
20250124,160100,6345160720,7650,7650,7650,7650,0
|
|
20250124,160000,6345160720,7650,7650,7650,7650,0
|
|
20250124,155900,6345160720,7650,7650,7650,7650,0
|
|
20250124,155800,6345160720,7650,7650,7650,7650,0
|
|
20250124,155700,6345160720,7650,7650,7650,7650,0
|
|
20250124,155600,6345160720,7650,7650,7650,7650,0
|
|
20250124,155500,6345160720,7650,7650,7650,7650,0
|
|
20250124,155400,6345160720,7650,7650,7650,7650,0
|
|
20250124,155300,6345160720,7650,7650,7650,7650,17045
|
|
20250124,155200,6345160720,7650,7650,7650,7650,0
|
|
20250124,155100,6345160720,7650,7650,7650,7650,0
|
|
20250124,155000,6345160720,7650,7650,7650,7650,0
|
|
20250124,154900,6345160720,7650,7650,7650,7650,0
|
|
20250124,154800,6345160720,7650,7650,7650,7650,0
|
|
20250124,154700,6345160720,7650,7650,7650,7650,0
|
|
20250124,154600,6345160720,7650,7650,7650,7650,0
|
|
20250124,154500,6345160720,7650,7650,7650,7650,0
|
|
20250124,154400,6345160720,7650,7650,7650,7650,0
|
|
20250124,154300,6345160720,7650,7650,7650,7650,0
|
|
20250124,154200,6345160720,7650,7650,7650,7650,0
|
|
20250124,154100,6345160720,7650,7650,7650,7650,0
|
|
20250124,154000,6345160720,7650,7650,7650,7650,0
|
|
20250124,153900,6345160720,7650,7650,7650,7650,0
|
|
20250124,153800,6345160720,7650,7650,7650,7650,0
|
|
20250124,153700,6345160720,7650,7650,7650,7650,0
|
|
20250124,153600,6345160720,7650,7650,7650,7650,0
|
|
20250124,153500,6345160720,7650,7650,7650,7650,0
|
|
20250124,153400,6345160720,7650,7650,7650,7650,0
|
|
20250124,153300,6345160720,7650,7650,7650,7650,0
|
|
20250124,153200,6345160720,7650,7650,7650,7650,0
|
|
20250124,153100,6345160720,7650,7650,7650,7650,0
|
|
20250124,153000,6345160720,7650,7650,7650,7650,17045
|
|
20250124,152900,6214766470,7640,7640,7640,7640,0
|
|
20250124,152800,6214766470,7640,7640,7640,7640,0
|
|
20250124,152700,6214766470,7640,7640,7640,7640,0
|
|
20250124,152600,6214766470,7640,7640,7640,7640,0
|
|
20250124,152500,6214766470,7640,7640,7640,7640,0
|
|
20250124,152400,6214766470,7640,7640,7640,7640,0
|
|
20250124,152300,6214766470,7640,7640,7640,7640,0
|
|
20250124,152200,6214766470,7640,7640,7640,7640,0
|
|
20250124,152100,6214766470,7640,7640,7640,7640,0
|
|
20250124,152000,6214766470,7640,7640,7640,7640,0
|
|
20250124,151900,6214766470,7640,7640,7660,7630,2142
|
|
20250124,151800,6198399050,7640,7650,7650,7630,1528
|
|
20250124,151700,6186728300,7640,7640,7650,7640,1360
|
|
20250124,151600,6176330080,7640,7620,7640,7620,560
|
|
20250124,151500,6172062860,7620,7620,7660,7610,3304
|
|
20250124,151400,6146864650,7620,7640,7660,7610,4410
|
|
20250124,151300,6113240170,7630,7660,7660,7630,13639
|
|
20250124,151200,6008961220,7660,7670,7670,7660,4658
|
|
20250124,151100,5973275730,7660,7670,7670,7660,668
|
|
20250124,151000,5968154660,7680,7670,7680,7660,1610
|
|
20250124,150900,5955805130,7670,7670,7670,7670,1038
|
|
20250124,150800,5947843670,7670,7670,7670,7660,357
|
|
20250124,150700,5945105930,7670,7680,7680,7660,1805
|
|
20250124,150600,5931265110,7680,7680,7680,7670,587
|
|
20250124,150500,5926761870,7680,7680,7680,7670,4057
|
|
20250124,150400,5895633960,7680,7700,7700,7680,370
|
|
20250124,150300,5892787790,7690,7700,7700,7690,957
|
|
20250124,150200,5885422770,7700,7710,7710,7700,429
|
|
20250124,150100,5882118430,7710,7700,7720,7670,6348
|
|
20250124,150000,5833331260,7710,7710,7710,7700,906
|
|
20250124,145900,5826347580,7710,7710,7710,7700,297
|
|
20250124,145800,5824059370,7710,7710,7710,7710,3831
|
|
20250124,145700,5794522360,7700,7720,7720,7700,80
|
|
20250124,145600,5793905060,7720,7720,7720,7710,2080
|
|
20250124,145500,5777849460,7720,7720,7730,7710,1113
|
|
20250124,145400,5769255090,7720,7700,7720,7700,2388
|
|
20250124,145300,5750853120,7690,7680,7690,7680,400
|
|
20250124,145200,5747777230,7670,7680,7690,7670,1342
|
|
20250124,145100,5737474930,7680,7670,7680,7670,2181
|
|
20250124,145000,5720733500,7670,7670,7670,7660,1708
|
|
20250124,144900,5707637040,7670,7660,7680,7660,882
|
|
20250124,144800,5700865050,7680,7660,7680,7660,1185
|
|
20250124,144700,5691787250,7660,7670,7690,7660,1375
|
|
20250124,144600,5681246090,7670,7680,7690,7670,643
|
|
20250124,144500,5676308120,7690,7670,7690,7670,1042
|
|
20250124,144400,5668299760,7680,7680,7680,7670,1284
|
|
20250124,144300,5658450040,7680,7680,7680,7670,706
|
|
20250124,144200,5653028200,7680,7690,7690,7680,738
|
|
20250124,144100,5647359280,7690,7690,7690,7690,133
|
|
20250124,144000,5646336510,7690,7690,7690,7690,63
|
|
20250124,143900,5645852040,7690,7690,7690,7680,875
|
|
20250124,143800,5639129320,7680,7690,7690,7680,307
|
|
20250124,143700,5636769490,7690,7700,7700,7690,1160
|
|
20250124,143600,5627843620,7700,7700,7700,7690,619
|
|
20250124,143500,5623077440,7690,7690,7690,7690,1200
|
|
20250124,143400,5613849440,7700,7700,7700,7690,485
|
|
20250124,143300,5610115840,7710,7700,7710,7700,835
|
|
20250124,143200,5603685160,7700,7710,7710,7700,1938
|
|
20250124,143100,5588756990,7710,7710,7720,7710,2166
|
|
20250124,143000,5572056020,7720,7710,7720,7710,277
|
|
20250124,142900,5569918350,7720,7720,7720,7710,1350
|
|
20250124,142800,5559501980,7720,7730,7730,7720,2618
|
|
20250124,142700,5539286790,7730,7730,7730,7720,1252
|
|
20250124,142600,5529618440,7730,7720,7730,7720,1279
|
|
20250124,142500,5519737260,7730,7720,7730,7710,1000
|
|
20250124,142400,5512016550,7720,7730,7730,7710,3742
|
|
20250124,142300,5483101640,7730,7720,7730,7720,5277
|
|
20250124,142200,5442331580,7720,7700,7720,7700,4031
|
|
20250124,142100,5411253440,7700,7670,7720,7670,4450
|
|
20250124,142000,5376969710,7670,7670,7670,7670,546
|
|
20250124,141900,5372781890,7670,7670,7670,7670,342
|
|
20250124,141800,5370158750,7670,7660,7670,7660,301
|
|
20250124,141700,5367850380,7650,7650,7650,7650,50
|
|
20250124,141600,5367467880,7650,7650,7650,7650,31
|
|
20250124,141500,5367230730,7650,7650,7650,7650,449
|
|
20250124,141400,5363795880,7650,7670,7670,7650,2565
|
|
20250124,141300,5344162610,7680,7690,7690,7670,1243
|
|
20250124,141200,5334623030,7700,7710,7710,7690,1887
|
|
20250124,141100,5320095670,7710,7700,7720,7700,759
|
|
20250124,141000,5314238430,7700,7720,7730,7700,4473
|
|
20250124,140900,5279720540,7720,7710,7720,7710,2721
|
|
20250124,140800,5258718620,7710,7680,7710,7680,6495
|
|
20250124,140700,5208738150,7670,7670,7680,7670,2896
|
|
20250124,140600,5186499270,7670,7670,7680,7660,3529
|
|
20250124,140500,5159442180,7670,7650,7670,7650,2300
|
|
20250124,140400,5141816360,7650,7650,7650,7640,1070
|
|
20250124,140300,5133632450,7640,7640,7640,7630,2533
|
|
20250124,140200,5114291640,7640,7660,7660,7640,154
|
|
20250124,140100,5113114040,7640,7640,7640,7640,0
|
|
20250124,140000,5113114040,7640,7640,7640,7640,3
|
|
20250124,135900,5113091120,7640,7640,7640,7630,1272
|
|
20250124,135800,5103384270,7640,7640,7640,7640,46
|
|
20250124,135700,5103032830,7640,7640,7640,7640,445
|
|
20250124,135600,5099633030,7640,7650,7670,7640,1774
|
|
20250124,135500,5086064250,7670,7650,7670,7650,1923
|
|
20250124,135400,5071323110,7650,7650,7650,7650,307
|
|
20250124,135300,5068974560,7650,7650,7650,7650,34
|
|
20250124,135200,5068714460,7640,7650,7650,7640,1116
|
|
20250124,135100,5060179220,7650,7640,7650,7640,366
|
|
20250124,135000,5057379350,7650,7640,7650,7640,629
|
|
20250124,134900,5052573740,7630,7630,7630,7630,0
|
|
20250124,134800,5052573740,7630,7640,7640,7630,7060
|
|
20250124,134700,4998705830,7630,7650,7650,7630,355
|
|
20250124,134600,4995993580,7640,7640,7640,7640,274
|
|
20250124,134500,4993900220,7650,7620,7650,7620,570
|
|
20250124,134400,4989549320,7650,7660,7680,7630,4761
|
|
20250124,134300,4953202280,7680,7680,7680,7630,373
|
|
20250124,134200,4950342600,7680,7630,7680,7630,3742
|
|
20250124,134100,4921641820,7670,7660,7670,7630,2260
|
|
20250124,134000,4904320480,7650,7630,7650,7630,1159
|
|
20250124,133900,4895465010,7630,7610,7630,7610,247
|
|
20250124,133800,4893580900,7610,7610,7610,7610,2
|
|
20250124,133700,4893565680,7600,7610,7610,7600,372
|
|
20250124,133600,4890734790,7610,7620,7620,7610,709
|
|
20250124,133500,4885334710,7620,7620,7620,7620,42
|
|
20250124,133400,4885014670,7630,7620,7630,7620,20
|
|
20250124,133300,4884862170,7600,7600,7600,7600,433
|
|
20250124,133200,4881571370,7600,7600,7600,7600,462
|
|
20250124,133100,4878060170,7610,7610,7610,7600,932
|
|
20250124,133000,4870968670,7610,7620,7620,7600,1905
|
|
20250124,132900,4856470030,7620,7620,7620,7620,403
|
|
20250124,132800,4853399170,7620,7620,7620,7620,1
|
|
20250124,132700,4853391550,7620,7610,7620,7610,310
|
|
20250124,132600,4851031660,7610,7610,7610,7610,90
|
|
20250124,132500,4850346760,7600,7600,7600,7600,189
|
|
20250124,132400,4848910360,7600,7590,7600,7590,867
|
|
20250124,132300,4842326360,7590,7600,7610,7590,216
|
|
20250124,132200,4840686810,7600,7600,7600,7600,171
|
|
20250124,132100,4839387210,7600,7600,7600,7590,317
|
|
20250124,132000,4836978040,7600,7600,7600,7600,250
|
|
20250124,131900,4835078040,7590,7590,7590,7590,0
|
|
20250124,131800,4835078040,7590,7590,7590,7590,375
|
|
20250124,131700,4832231790,7590,7610,7610,7590,2036
|
|
20250124,131600,4816778450,7600,7600,7600,7590,2139
|
|
20250124,131500,4800542380,7600,7600,7600,7600,1120
|
|
20250124,131400,4792030380,7600,7620,7620,7590,4576
|
|
20250124,131300,4757262670,7620,7630,7630,7610,366
|
|
20250124,131200,4754475240,7630,7650,7650,7630,707
|
|
20250124,131100,4749080790,7650,7630,7650,7630,188
|
|
20250124,131000,4747643190,7630,7610,7650,7610,1624
|
|
20250124,130900,4735254050,7610,7610,7620,7600,694
|
|
20250124,130800,4729973120,7610,7610,7610,7610,183
|
|
20250124,130700,4728580490,7610,7620,7620,7610,1711
|
|
20250124,130600,4715544800,7620,7630,7630,7620,1149
|
|
20250124,130500,4706779430,7630,7620,7630,7620,151
|
|
20250124,130400,4705628660,7630,7640,7640,7630,333
|
|
20250124,130300,4703087680,7640,7640,7650,7630,1218
|
|
20250124,130200,4693772950,7640,7640,7640,7640,130
|
|
20250124,130100,4692779750,7640,7650,7650,7640,789
|
|
20250124,130000,4686746900,7650,7660,7660,7650,1714
|
|
20250124,125900,4673633660,7660,7670,7670,7650,522
|
|
20250124,125800,4669630220,7670,7650,7670,7650,622
|
|
20250124,125700,4664859580,7670,7670,7670,7670,107
|
|
20250124,125600,4664038890,7670,7650,7670,7650,270
|
|
20250124,125500,4661970390,7640,7650,7650,7640,842
|
|
20250124,125400,4655537040,7650,7650,7650,7650,288
|
|
20250124,125300,4653333840,7660,7660,7670,7660,160
|
|
20250124,125200,4652108030,7670,7670,7680,7660,1221
|
|
20250124,125100,4642743170,7660,7680,7680,7660,970
|
|
20250124,125000,4635309110,7680,7680,7690,7680,1100
|
|
20250124,124900,4626861100,7680,7680,7690,7670,1401
|
|
20250124,124800,4616103310,7670,7670,7670,7670,335
|
|
20250124,124700,4613533860,7660,7650,7660,7640,1242
|
|
20250124,124600,4604044120,7640,7640,7640,7640,117
|
|
20250124,124500,4603150240,7640,7660,7660,7640,1177
|
|
20250124,124400,4594150200,7660,7680,7680,7660,1232
|
|
20250124,124300,4584693710,7680,7670,7690,7670,521
|
|
20250124,124200,4580695090,7670,7680,7680,7660,266
|
|
20250124,124100,4578655170,7680,7690,7690,7680,86
|
|
20250124,124000,4577993880,7690,7690,7700,7680,2858
|
|
20250124,123900,4556015850,7690,7650,7690,7630,4161
|
|
20250124,123800,4524114520,7650,7620,7650,7620,1076
|
|
20250124,123700,4515894140,7620,7600,7620,7580,751
|
|
20250124,123600,4510185170,7580,7580,7590,7580,459
|
|
20250124,123500,4506705250,7580,7600,7600,7580,2491
|
|
20250124,123400,4487803830,7600,7590,7600,7590,805
|
|
20250124,123300,4481686960,7600,7600,7600,7590,452
|
|
20250124,123200,4478253390,7590,7590,7600,7590,281
|
|
20250124,123100,4476120580,7600,7610,7610,7600,1891
|
|
20250124,123000,4461748430,7610,7600,7610,7600,267
|
|
20250124,122900,4459719200,7600,7620,7620,7600,508
|
|
20250124,122800,4455852800,7620,7620,7620,7610,297
|
|
20250124,122700,4453590660,7620,7620,7620,7620,25
|
|
20250124,122600,4453400160,7620,7620,7620,7620,233
|
|
20250124,122500,4451624700,7620,7620,7620,7620,9
|
|
20250124,122400,4451556120,7620,7620,7620,7620,1059
|
|
20250124,122300,4443486540,7630,7630,7630,7630,73
|
|
20250124,122200,4442929550,7630,7620,7630,7620,121
|
|
20250124,122100,4442007030,7620,7620,7620,7620,46
|
|
20250124,122000,4441656510,7620,7610,7620,7610,94
|
|
20250124,121900,4440940970,7610,7610,7610,7610,0
|
|
20250124,121800,4440940970,7610,7630,7630,7610,455
|
|
20250124,121700,4437476000,7630,7630,7630,7630,1
|
|
20250124,121600,4437468370,7600,7610,7610,7600,81
|
|
20250124,121500,4436851980,7610,7610,7610,7610,357
|
|
20250124,121400,4434135210,7600,7610,7610,7600,183
|
|
20250124,121300,4432743910,7610,7630,7630,7610,7
|
|
20250124,121200,4432690600,7600,7600,7600,7590,436
|
|
20250124,121100,4429379990,7630,7590,7630,7590,227
|
|
20250124,121000,4427657020,7590,7630,7630,7590,1471
|
|
20250124,120900,4416455920,7630,7630,7630,7630,510
|
|
20250124,120800,4412564620,7630,7610,7630,7610,169
|
|
20250124,120700,4411278510,7610,7610,7610,7610,31
|
|
20250124,120600,4411042600,7590,7590,7610,7580,992
|
|
20250124,120500,4403516010,7590,7600,7610,7590,3089
|
|
20250124,120400,4380059650,7590,7590,7590,7590,341
|
|
20250124,120300,4377471460,7590,7610,7610,7590,940
|
|
20250124,120200,4370328580,7610,7610,7610,7600,285
|
|
20250124,120100,4368162040,7610,7610,7610,7600,1950
|
|
20250124,120000,4353329320,7610,7620,7620,7610,924
|
|
20250124,115900,4346296270,7620,7620,7620,7610,415
|
|
20250124,115800,4343134000,7610,7600,7620,7590,443
|
|
20250124,115700,4339766490,7620,7600,7620,7590,923
|
|
20250124,115600,4332753120,7590,7600,7610,7590,1718
|
|
20250124,115500,4319697390,7600,7620,7620,7600,1135
|
|
20250124,115400,4311059360,7620,7620,7630,7620,423
|
|
20250124,115300,4307835570,7620,7620,7620,7610,613
|
|
20250124,115200,4303165250,7630,7640,7640,7620,1948
|
|
20250124,115100,4288304760,7640,7640,7640,7630,48
|
|
20250124,115000,4287938100,7640,7640,7640,7640,1396
|
|
20250124,114900,4277272660,7640,7640,7640,7640,1960
|
|
20250124,114800,4262298260,7650,7650,7650,7650,1928
|
|
20250124,114700,4247549060,7650,7660,7670,7650,592
|
|
20250124,114600,4243017900,7660,7660,7660,7660,373
|
|
20250124,114500,4240160720,7660,7670,7670,7650,609
|
|
20250124,114400,4235501560,7670,7650,7670,7650,471
|
|
20250124,114300,4231897810,7650,7660,7680,7650,835
|
|
20250124,114200,4225500570,7660,7650,7680,7650,1333
|
|
20250124,114100,4215293770,7660,7660,7660,7660,164
|
|
20250124,114000,4214037530,7650,7650,7680,7650,2156
|
|
20250124,113900,4197531860,7650,7660,7670,7650,118
|
|
20250124,113800,4196628890,7660,7650,7660,7650,1170
|
|
20250124,113700,4187667190,7660,7650,7670,7650,348
|
|
20250124,113600,4185001510,7650,7640,7650,7630,1415
|
|
20250124,113500,4174191860,7650,7650,7650,7650,54
|
|
20250124,113400,4173778760,7640,7650,7650,7640,5312
|
|
20250124,113300,4133191000,7640,7640,7660,7630,781
|
|
20250124,113200,4127222890,7630,7640,7640,7630,3066
|
|
20250124,113100,4103805620,7650,7650,7650,7640,2424
|
|
20250124,113000,4085285050,7640,7660,7660,7640,3874
|
|
20250124,112900,4055641560,7670,7670,7670,7670,677
|
|
20250124,112800,4050448970,7670,7660,7670,7660,405
|
|
20250124,112700,4047346620,7660,7690,7690,7660,136
|
|
20250124,112600,4046303200,7660,7690,7690,7660,7008
|
|
20250124,112500,3992590280,7690,7690,7690,7680,1293
|
|
20250124,112400,3982654710,7700,7700,7700,7690,150
|
|
20250124,112300,3981500290,7690,7710,7710,7690,2582
|
|
20250124,112200,3961615490,7720,7720,7730,7720,533
|
|
20250124,112100,3957500700,7720,7730,7740,7720,1759
|
|
20250124,112000,3943897410,7730,7730,7730,7710,1335
|
|
20250124,111900,3933580020,7730,7700,7730,7700,3056
|
|
20250124,111800,3909999490,7700,7710,7720,7700,1872
|
|
20250124,111700,3895570650,7710,7690,7710,7680,981
|
|
20250124,111600,3888025240,7690,7700,7700,7680,2563
|
|
20250124,111500,3868318040,7700,7710,7710,7700,1902
|
|
20250124,111400,3853669590,7700,7660,7720,7660,1305
|
|
20250124,111300,3843625270,7660,7670,7690,7660,1536
|
|
20250124,111200,3831845640,7680,7700,7700,7680,913
|
|
20250124,111100,3824824680,7700,7720,7720,7700,10237
|
|
20250124,111000,3745953380,7720,7740,7750,7710,9133
|
|
20250124,110900,3675342940,7740,7710,7750,7710,9539
|
|
20250124,110800,3601568200,7710,7740,7750,7700,7949
|
|
20250124,110700,3540201340,7730,7710,7740,7700,7976
|
|
20250124,110600,3478594400,7710,7710,7750,7700,19674
|
|
20250124,110500,3326439610,7720,7660,7720,7660,10059
|
|
20250124,110400,3249064700,7670,7640,7680,7640,5924
|
|
20250124,110300,3203713940,7650,7660,7670,7640,4021
|
|
20250124,110200,3172930910,7660,7620,7660,7600,3770
|
|
20250124,110100,3144169990,7620,7580,7620,7570,2096
|
|
20250124,110000,3128262400,7580,7560,7580,7560,460
|
|
20250124,105900,3124781920,7560,7580,7580,7560,1643
|
|
20250124,105800,3112360340,7580,7570,7590,7560,882
|
|
20250124,105700,3105686310,7570,7600,7600,7570,855
|
|
20250124,105600,3099212660,7600,7610,7610,7570,4704
|
|
20250124,105500,3063495800,7600,7630,7630,7600,2178
|
|
20250124,105400,3046916280,7630,7610,7630,7600,3750
|
|
20250124,105300,3018347670,7610,7650,7660,7610,5007
|
|
20250124,105200,2980083740,7650,7620,7660,7620,8619
|
|
20250124,105100,2914207110,7620,7570,7630,7550,12432
|
|
20250124,105000,2819804260,7540,7540,7560,7530,2470
|
|
20250124,104900,2801149690,7540,7520,7540,7520,98
|
|
20250124,104800,2800411830,7520,7550,7550,7520,53
|
|
20250124,104700,2800012790,7550,7550,7550,7500,3673
|
|
20250124,104600,2772426640,7550,7520,7550,7520,574
|
|
20250124,104500,2768102890,7520,7510,7520,7510,172
|
|
20250124,104400,2766810850,7510,7530,7530,7500,4125
|
|
20250124,104300,2735832310,7550,7550,7560,7530,6598
|
|
20250124,104200,2685998470,7550,7530,7550,7530,2070
|
|
20250124,104100,2670386390,7520,7490,7520,7490,545
|
|
20250124,104000,2666289190,7510,7540,7540,7480,7415
|
|
20250124,103900,2610692960,7510,7550,7560,7510,3872
|
|
20250124,103800,2581517960,7550,7550,7560,7550,502
|
|
20250124,103700,2577727810,7550,7560,7560,7550,1233
|
|
20250124,103600,2568409420,7560,7560,7560,7550,226
|
|
20250124,103500,2566702850,7560,7550,7560,7550,640
|
|
20250124,103400,2561865830,7550,7560,7560,7510,1324
|
|
20250124,103300,2551904340,7550,7520,7550,7520,3451
|
|
20250124,103200,2525906670,7510,7510,7520,7500,966
|
|
20250124,103100,2518652300,7510,7520,7520,7510,159
|
|
20250124,103000,2517457330,7520,7520,7530,7510,628
|
|
20250124,102900,2512734860,7530,7530,7530,7510,1320
|
|
20250124,102800,2502800710,7530,7520,7530,7520,1241
|
|
20250124,102700,2493467510,7530,7530,7530,7520,407
|
|
20250124,102600,2490403980,7540,7530,7540,7510,2586
|
|
20250124,102500,2470951010,7530,7520,7540,7510,1750
|
|
20250124,102400,2457789480,7520,7540,7540,7510,2180
|
|
20250124,102300,2441394830,7560,7540,7560,7530,2541
|
|
20250124,102200,2422236470,7540,7550,7550,7540,669
|
|
20250124,102100,2417191220,7540,7540,7540,7540,137
|
|
20250124,102000,2416158240,7540,7570,7570,7540,3609
|
|
20250124,101900,2388911160,7560,7550,7560,7550,1080
|
|
20250124,101800,2380748110,7550,7550,7560,7550,2166
|
|
20250124,101700,2364381420,7560,7550,7560,7540,1423
|
|
20250124,101600,2353636990,7550,7550,7570,7550,1500
|
|
20250124,101500,2342304740,7550,7550,7570,7540,1541
|
|
20250124,101400,2330666200,7550,7530,7550,7520,1099
|
|
20250124,101300,2322389110,7530,7520,7530,7520,2537
|
|
20250124,101200,2303293870,7540,7530,7560,7520,1567
|
|
20250124,101100,2291483530,7530,7530,7570,7530,3842
|
|
20250124,101000,2262491230,7530,7530,7540,7510,2453
|
|
20250124,100900,2244016260,7540,7540,7540,7530,626
|
|
20250124,100800,2239301140,7540,7520,7540,7520,2858
|
|
20250124,100700,2217791140,7520,7520,7520,7510,805
|
|
20250124,100600,2211740800,7510,7500,7510,7500,909
|
|
20250124,100500,2204920190,7500,7500,7510,7480,768
|
|
20250124,100400,2199162470,7500,7520,7520,7500,594
|
|
20250124,100300,2194702950,7510,7510,7510,7510,862
|
|
20250124,100200,2188229330,7500,7520,7520,7500,778
|
|
20250124,100100,2182387890,7500,7520,7530,7500,834
|
|
20250124,100000,2176120710,7520,7510,7520,7510,419
|
|
20250124,095900,2172970040,7500,7500,7520,7500,575
|
|
20250124,095800,2168656290,7500,7470,7510,7470,388
|
|
20250124,095700,2165747930,7470,7480,7480,7460,3965
|
|
20250124,095600,2136128100,7470,7500,7500,7470,2027
|
|
20250124,095500,2120954730,7500,7500,7510,7500,2191
|
|
20250124,095400,2104504750,7500,7500,7500,7500,267
|
|
20250124,095300,2102502250,7500,7500,7510,7490,1020
|
|
20250124,095200,2094854830,7500,7490,7500,7480,1367
|
|
20250124,095100,2084621720,7480,7490,7490,7480,348
|
|
20250124,095000,2082016410,7490,7490,7490,7480,439
|
|
20250124,094900,2078728320,7480,7490,7490,7480,791
|
|
20250124,094800,2072807130,7490,7500,7500,7490,2219
|
|
20250124,094700,2056181240,7500,7480,7500,7480,3668
|
|
20250124,094600,2028702250,7490,7480,7490,7480,314
|
|
20250124,094500,2026352460,7480,7460,7490,7460,2980
|
|
20250124,094400,2004084380,7460,7470,7470,7460,361
|
|
20250124,094300,2001387840,7470,7440,7470,7440,1951
|
|
20250124,094200,1986855070,7440,7450,7450,7410,5374
|
|
20250124,094100,1946932460,7450,7450,7460,7450,1585
|
|
20250124,094000,1935122330,7450,7460,7460,7430,2619
|
|
20250124,093900,1915613860,7460,7450,7460,7450,1356
|
|
20250124,093800,1905508700,7440,7420,7450,7420,1754
|
|
20250124,093700,1892466610,7420,7420,7420,7410,1525
|
|
20250124,093600,1881162620,7420,7420,7420,7410,3255
|
|
20250124,093500,1857013140,7420,7430,7430,7410,1367
|
|
20250124,093400,1846871880,7430,7410,7430,7400,856
|
|
20250124,093300,1840531790,7400,7410,7430,7400,1560
|
|
20250124,093200,1828976120,7400,7420,7440,7380,9435
|
|
20250124,093100,1759276610,7440,7400,7440,7400,6414
|
|
20250124,093000,1711753070,7410,7410,7420,7400,2474
|
|
20250124,092900,1693416500,7410,7410,7410,7400,1208
|
|
20250124,092800,1684466020,7410,7420,7420,7400,4276
|
|
20250124,092700,1652798720,7400,7400,7410,7390,6736
|
|
20250124,092600,1602941090,7400,7380,7400,7380,7026
|
|
20250124,092500,1551006530,7380,7380,7390,7370,4690
|
|
20250124,092400,1516368430,7380,7370,7380,7350,5428
|
|
20250124,092300,1476412700,7370,7380,7390,7360,2428
|
|
20250124,092200,1458510080,7360,7390,7390,7350,12714
|
|
20250124,092100,1364832770,7390,7430,7430,7360,21179
|
|
20250124,092000,1208332390,7420,7440,7440,7410,5496
|
|
20250124,091900,1167548200,7440,7440,7450,7430,6234
|
|
20250124,091800,1121180270,7450,7450,7460,7440,4163
|
|
20250124,091700,1090184090,7450,7450,7460,7440,2146
|
|
20250124,091600,1074207280,7450,7470,7470,7440,4512
|
|
20250124,091500,1040570860,7470,7470,7500,7450,5431
|
|
20250124,091400,1000035900,7470,7490,7500,7470,1879
|
|
20250124,091300,985980270,7480,7500,7500,7480,5438
|
|
20250124,091200,945234950,7490,7490,7490,7460,2302
|
|
20250124,091100,927995290,7490,7440,7490,7430,2976
|
|
20250124,091000,905799010,7440,7440,7450,7410,13053
|
|
20250124,090900,808830440,7450,7460,7460,7440,5178
|
|
20250124,090800,770256750,7460,7490,7500,7450,17549
|
|
20250124,090700,639146750,7490,7480,7500,7480,4956
|
|
20250124,090600,602027420,7470,7470,7490,7470,11843
|
|
20250124,090500,513549380,7480,7460,7490,7460,10577
|
|
20250124,090400,434557900,7460,7490,7500,7460,13873
|
|
20250124,090300,330876420,7500,7550,7580,7500,9297
|
|
20250124,090200,260975820,7550,7590,7590,7550,4018
|
|
20250124,090100,230541510,7570,7520,7570,7500,15131
|
|
20250124,090000,116573290,7520,7530,7570,7520,15349
|