737 lines
38 KiB
CSV
737 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250204,211400,179939276690,9080,9080,9080,9080,179277
|
|
20250204,211300,179939276690,9080,9080,9080,9080,0
|
|
20250204,211200,179939276690,9080,9080,9080,9080,0
|
|
20250204,211100,179939276690,9080,9080,9080,9080,0
|
|
20250204,211000,179939276690,9080,9080,9080,9080,0
|
|
20250204,210900,179939276690,9080,9080,9080,9080,0
|
|
20250204,210800,179939276690,9080,9080,9080,9080,0
|
|
20250204,210700,179939276690,9080,9080,9080,9080,0
|
|
20250204,210600,179939276690,9080,9080,9080,9080,0
|
|
20250204,210500,179939276690,9080,9080,9080,9080,0
|
|
20250204,210400,179939276690,9080,9080,9080,9080,0
|
|
20250204,210300,179939276690,9080,9080,9080,9080,0
|
|
20250204,210200,179939276690,9080,9080,9080,9080,0
|
|
20250204,210100,179939276690,9080,9080,9080,9080,0
|
|
20250204,210000,179939276690,9080,9080,9080,9080,0
|
|
20250204,205900,179939276690,9080,9080,9080,9080,0
|
|
20250204,205800,179939276690,9080,9080,9080,9080,0
|
|
20250204,205700,179939276690,9080,9080,9080,9080,0
|
|
20250204,205600,179939276690,9080,9080,9080,9080,0
|
|
20250204,205500,179939276690,9080,9080,9080,9080,0
|
|
20250204,205400,179939276690,9080,9080,9080,9080,0
|
|
20250204,205300,179939276690,9080,9080,9080,9080,0
|
|
20250204,205200,179939276690,9080,9080,9080,9080,0
|
|
20250204,205100,179939276690,9080,9080,9080,9080,0
|
|
20250204,205000,179939276690,9080,9080,9080,9080,0
|
|
20250204,204900,179939276690,9080,9080,9080,9080,0
|
|
20250204,204800,179939276690,9080,9080,9080,9080,0
|
|
20250204,204700,179939276690,9080,9080,9080,9080,0
|
|
20250204,204600,179939276690,9080,9080,9080,9080,0
|
|
20250204,204500,179939276690,9080,9080,9080,9080,0
|
|
20250204,204400,179939276690,9080,9080,9080,9080,179277
|
|
20250204,204300,179939276690,9080,9080,9080,9080,0
|
|
20250204,204200,179939276690,9080,9080,9080,9080,0
|
|
20250204,204100,179939276690,9080,9080,9080,9080,0
|
|
20250204,204000,179939276690,9080,9080,9080,9080,0
|
|
20250204,203900,179939276690,9080,9080,9080,9080,0
|
|
20250204,203800,179939276690,9080,9080,9080,9080,0
|
|
20250204,203700,179939276690,9080,9080,9080,9080,0
|
|
20250204,203600,179939276690,9080,9080,9080,9080,0
|
|
20250204,203500,179939276690,9080,9080,9080,9080,0
|
|
20250204,203400,179939276690,9080,9080,9080,9080,0
|
|
20250204,203300,179939276690,9080,9080,9080,9080,0
|
|
20250204,203200,179939276690,9080,9080,9080,9080,0
|
|
20250204,203100,179939276690,9080,9080,9080,9080,0
|
|
20250204,203000,179939276690,9080,9080,9080,9080,0
|
|
20250204,202900,179939276690,9080,9080,9080,9080,0
|
|
20250204,202800,179939276690,9080,9080,9080,9080,0
|
|
20250204,202700,179939276690,9080,9080,9080,9080,0
|
|
20250204,202600,179939276690,9080,9080,9080,9080,0
|
|
20250204,202500,179939276690,9080,9080,9080,9080,0
|
|
20250204,202400,179939276690,9080,9080,9080,9080,0
|
|
20250204,202300,179939276690,9080,9080,9080,9080,0
|
|
20250204,202200,179939276690,9080,9080,9080,9080,0
|
|
20250204,202100,179939276690,9080,9080,9080,9080,0
|
|
20250204,202000,179939276690,9080,9080,9080,9080,0
|
|
20250204,201900,179939276690,9080,9080,9080,9080,0
|
|
20250204,201800,179939276690,9080,9080,9080,9080,0
|
|
20250204,201700,179939276690,9080,9080,9080,9080,0
|
|
20250204,201600,179939276690,9080,9080,9080,9080,0
|
|
20250204,201500,179939276690,9080,9080,9080,9080,0
|
|
20250204,201400,179939276690,9080,9080,9080,9080,179277
|
|
20250204,201300,179939276690,9080,9080,9080,9080,0
|
|
20250204,201200,179939276690,9080,9080,9080,9080,0
|
|
20250204,201100,179939276690,9080,9080,9080,9080,0
|
|
20250204,201000,179939276690,9080,9080,9080,9080,0
|
|
20250204,200900,179939276690,9080,9080,9080,9080,0
|
|
20250204,200800,179939276690,9080,9080,9080,9080,0
|
|
20250204,200700,179939276690,9080,9080,9080,9080,0
|
|
20250204,200600,179939276690,9080,9080,9080,9080,0
|
|
20250204,200500,179939276690,9080,9080,9080,9080,0
|
|
20250204,200400,179939276690,9080,9080,9080,9080,0
|
|
20250204,200300,179939276690,9080,9080,9080,9080,0
|
|
20250204,200200,179939276690,9080,9080,9080,9080,0
|
|
20250204,200100,179939276690,9080,9080,9080,9080,0
|
|
20250204,200000,179939276690,9080,9080,9080,9080,0
|
|
20250204,195900,179939276690,9080,9080,9080,9080,0
|
|
20250204,195800,179939276690,9080,9080,9080,9080,0
|
|
20250204,195700,179939276690,9080,9080,9080,9080,0
|
|
20250204,195600,179939276690,9080,9080,9080,9080,0
|
|
20250204,195500,179939276690,9080,9080,9080,9080,0
|
|
20250204,195400,179939276690,9080,9080,9080,9080,0
|
|
20250204,195300,179939276690,9080,9080,9080,9080,0
|
|
20250204,195200,179939276690,9080,9080,9080,9080,0
|
|
20250204,195100,179939276690,9080,9080,9080,9080,0
|
|
20250204,195000,179939276690,9080,9080,9080,9080,0
|
|
20250204,194900,179939276690,9080,9080,9080,9080,0
|
|
20250204,194800,179939276690,9080,9080,9080,9080,0
|
|
20250204,194700,179939276690,9080,9080,9080,9080,0
|
|
20250204,194600,179939276690,9080,9080,9080,9080,0
|
|
20250204,194500,179939276690,9080,9080,9080,9080,0
|
|
20250204,194400,179939276690,9080,9080,9080,9080,179277
|
|
20250204,194300,179939276690,9080,9080,9080,9080,0
|
|
20250204,194200,179939276690,9080,9080,9080,9080,0
|
|
20250204,194100,179939276690,9080,9080,9080,9080,0
|
|
20250204,194000,179939276690,9080,9080,9080,9080,0
|
|
20250204,193900,179939276690,9080,9080,9080,9080,0
|
|
20250204,193800,179939276690,9080,9080,9080,9080,0
|
|
20250204,193700,179939276690,9080,9080,9080,9080,0
|
|
20250204,193600,179939276690,9080,9080,9080,9080,0
|
|
20250204,193500,179939276690,9080,9080,9080,9080,0
|
|
20250204,193400,179939276690,9080,9080,9080,9080,0
|
|
20250204,193300,179939276690,9080,9080,9080,9080,0
|
|
20250204,193200,179939276690,9080,9080,9080,9080,0
|
|
20250204,193100,179939276690,9080,9080,9080,9080,0
|
|
20250204,193000,179939276690,9080,9080,9080,9080,0
|
|
20250204,192900,179939276690,9080,9080,9080,9080,0
|
|
20250204,192800,179939276690,9080,9080,9080,9080,0
|
|
20250204,192700,179939276690,9080,9080,9080,9080,0
|
|
20250204,192600,179939276690,9080,9080,9080,9080,0
|
|
20250204,192500,179939276690,9080,9080,9080,9080,0
|
|
20250204,192400,179939276690,9080,9080,9080,9080,0
|
|
20250204,192300,179939276690,9080,9080,9080,9080,0
|
|
20250204,192200,179939276690,9080,9080,9080,9080,0
|
|
20250204,192100,179939276690,9080,9080,9080,9080,0
|
|
20250204,192000,179939276690,9080,9080,9080,9080,0
|
|
20250204,191900,179939276690,9080,9080,9080,9080,0
|
|
20250204,191800,179939276690,9080,9080,9080,9080,0
|
|
20250204,191700,179939276690,9080,9080,9080,9080,0
|
|
20250204,191600,179939276690,9080,9080,9080,9080,0
|
|
20250204,191500,179939276690,9080,9080,9080,9080,0
|
|
20250204,191400,179939276690,9080,9080,9080,9080,179277
|
|
20250204,191300,179939276690,9080,9080,9080,9080,0
|
|
20250204,191200,179939276690,9080,9080,9080,9080,0
|
|
20250204,191100,179939276690,9080,9080,9080,9080,0
|
|
20250204,191000,179939276690,9080,9080,9080,9080,0
|
|
20250204,190900,179939276690,9080,9080,9080,9080,0
|
|
20250204,190800,179939276690,9080,9080,9080,9080,0
|
|
20250204,190700,179939276690,9080,9080,9080,9080,0
|
|
20250204,190600,179939276690,9080,9080,9080,9080,0
|
|
20250204,190500,179939276690,9080,9080,9080,9080,0
|
|
20250204,190400,179939276690,9080,9080,9080,9080,0
|
|
20250204,190300,179939276690,9080,9080,9080,9080,0
|
|
20250204,190200,179939276690,9080,9080,9080,9080,0
|
|
20250204,190100,179939276690,9080,9080,9080,9080,0
|
|
20250204,190000,179939276690,9080,9080,9080,9080,0
|
|
20250204,185900,179939276690,9080,9080,9080,9080,0
|
|
20250204,185800,179939276690,9080,9080,9080,9080,0
|
|
20250204,185700,179939276690,9080,9080,9080,9080,0
|
|
20250204,185600,179939276690,9080,9080,9080,9080,0
|
|
20250204,185500,179939276690,9080,9080,9080,9080,0
|
|
20250204,185400,179939276690,9080,9080,9080,9080,0
|
|
20250204,185300,179939276690,9080,9080,9080,9080,0
|
|
20250204,185200,179939276690,9080,9080,9080,9080,0
|
|
20250204,185100,179939276690,9080,9080,9080,9080,0
|
|
20250204,185000,179939276690,9080,9080,9080,9080,0
|
|
20250204,184900,179939276690,9080,9080,9080,9080,0
|
|
20250204,184800,179939276690,9080,9080,9080,9080,0
|
|
20250204,184700,179939276690,9080,9080,9080,9080,0
|
|
20250204,184600,179939276690,9080,9080,9080,9080,0
|
|
20250204,184500,179939276690,9080,9080,9080,9080,0
|
|
20250204,184400,179939276690,9080,9080,9080,9080,179277
|
|
20250204,184300,179939276690,9080,9080,9080,9080,0
|
|
20250204,184200,179939276690,9080,9080,9080,9080,0
|
|
20250204,184100,179939276690,9080,9080,9080,9080,0
|
|
20250204,184000,179939276690,9080,9080,9080,9080,0
|
|
20250204,183900,179939276690,9080,9080,9080,9080,0
|
|
20250204,183800,179939276690,9080,9080,9080,9080,0
|
|
20250204,183700,179939276690,9080,9080,9080,9080,0
|
|
20250204,183600,179939276690,9080,9080,9080,9080,0
|
|
20250204,183500,179939276690,9080,9080,9080,9080,0
|
|
20250204,183400,179939276690,9080,9080,9080,9080,0
|
|
20250204,183300,179939276690,9080,9080,9080,9080,0
|
|
20250204,183200,179939276690,9080,9080,9080,9080,0
|
|
20250204,183100,179939276690,9080,9080,9080,9080,0
|
|
20250204,183000,179939276690,9080,9080,9080,9080,0
|
|
20250204,182900,179939276690,9080,9080,9080,9080,0
|
|
20250204,182800,179939276690,9080,9080,9080,9080,0
|
|
20250204,182700,179939276690,9080,9080,9080,9080,0
|
|
20250204,182600,179939276690,9080,9080,9080,9080,0
|
|
20250204,182500,179939276690,9080,9080,9080,9080,0
|
|
20250204,182400,179939276690,9080,9080,9080,9080,0
|
|
20250204,182300,179939276690,9080,9080,9080,9080,0
|
|
20250204,182200,179939276690,9080,9080,9080,9080,0
|
|
20250204,182100,179939276690,9080,9080,9080,9080,0
|
|
20250204,182000,179939276690,9080,9080,9080,9080,0
|
|
20250204,181900,179939276690,9080,9080,9080,9080,0
|
|
20250204,181800,179939276690,9080,9080,9080,9080,0
|
|
20250204,181700,179939276690,9080,9080,9080,9080,0
|
|
20250204,181600,179939276690,9080,9080,9080,9080,0
|
|
20250204,181500,179939276690,9080,9080,9080,9080,0
|
|
20250204,181400,179939276690,9080,9080,9080,9080,179277
|
|
20250204,181300,179939276690,9080,9080,9080,9080,0
|
|
20250204,181200,179939276690,9080,9080,9080,9080,0
|
|
20250204,181100,179939276690,9080,9080,9080,9080,0
|
|
20250204,181000,179939276690,9080,9080,9080,9080,0
|
|
20250204,180900,179939276690,9080,9080,9080,9080,0
|
|
20250204,180800,179939276690,9080,9080,9080,9080,0
|
|
20250204,180700,179939276690,9080,9080,9080,9080,0
|
|
20250204,180600,179939276690,9080,9080,9080,9080,0
|
|
20250204,180500,179939276690,9080,9080,9080,9080,0
|
|
20250204,180400,179939276690,9080,9080,9080,9080,0
|
|
20250204,180300,179939276690,9080,9080,9080,9080,0
|
|
20250204,180200,179939276690,9080,9080,9080,9080,0
|
|
20250204,180100,179939276690,9080,9080,9080,9080,0
|
|
20250204,180000,179939276690,9080,9080,9080,9080,0
|
|
20250204,175900,179939276690,9080,9080,9080,9080,0
|
|
20250204,175800,179939276690,9080,9080,9080,9080,0
|
|
20250204,175700,179939276690,9080,9080,9080,9080,0
|
|
20250204,175600,179939276690,9080,9080,9080,9080,0
|
|
20250204,175500,179939276690,9080,9080,9080,9080,0
|
|
20250204,175400,179939276690,9080,9080,9080,9080,0
|
|
20250204,175300,179939276690,9080,9080,9080,9080,0
|
|
20250204,175200,179939276690,9080,9080,9080,9080,0
|
|
20250204,175100,179939276690,9080,9080,9080,9080,0
|
|
20250204,175000,179939276690,9080,9080,9080,9080,0
|
|
20250204,174900,179939276690,9080,9080,9080,9080,0
|
|
20250204,174800,179939276690,9080,9080,9080,9080,0
|
|
20250204,174700,179939276690,9080,9080,9080,9080,0
|
|
20250204,174600,179939276690,9080,9080,9080,9080,0
|
|
20250204,174500,179939276690,9080,9080,9080,9080,0
|
|
20250204,174400,179939276690,9080,9080,9080,9080,179277
|
|
20250204,174300,179939276690,9080,9080,9080,9080,0
|
|
20250204,174200,179939276690,9080,9080,9080,9080,0
|
|
20250204,174100,179939276690,9080,9080,9080,9080,0
|
|
20250204,174000,179939276690,9080,9080,9080,9080,0
|
|
20250204,173900,179939276690,9080,9080,9080,9080,0
|
|
20250204,173800,179939276690,9080,9080,9080,9080,0
|
|
20250204,173700,179939276690,9080,9080,9080,9080,0
|
|
20250204,173600,179939276690,9080,9080,9080,9080,0
|
|
20250204,173500,179939276690,9080,9080,9080,9080,0
|
|
20250204,173400,179939276690,9080,9080,9080,9080,0
|
|
20250204,173300,179939276690,9080,9080,9080,9080,0
|
|
20250204,173200,179939276690,9080,9080,9080,9080,0
|
|
20250204,173100,179939276690,9080,9080,9080,9080,0
|
|
20250204,173000,179939276690,9080,9080,9080,9080,0
|
|
20250204,172900,179939276690,9080,9080,9080,9080,0
|
|
20250204,172800,179939276690,9080,9080,9080,9080,0
|
|
20250204,172700,179939276690,9080,9080,9080,9080,0
|
|
20250204,172600,179939276690,9080,9080,9080,9080,0
|
|
20250204,172500,179939276690,9080,9080,9080,9080,0
|
|
20250204,172400,179939276690,9080,9080,9080,9080,0
|
|
20250204,172300,179939276690,9080,9080,9080,9080,0
|
|
20250204,172200,179939276690,9080,9080,9080,9080,0
|
|
20250204,172100,179939276690,9080,9080,9080,9080,0
|
|
20250204,172000,179939276690,9080,9080,9080,9080,0
|
|
20250204,171900,179939276690,9080,9080,9080,9080,0
|
|
20250204,171800,179939276690,9080,9080,9080,9080,0
|
|
20250204,171700,179939276690,9080,9080,9080,9080,0
|
|
20250204,171600,179939276690,9080,9080,9080,9080,0
|
|
20250204,171500,179939276690,9080,9080,9080,9080,0
|
|
20250204,171400,179939276690,9080,9080,9080,9080,179277
|
|
20250204,171300,179939276690,9080,9080,9080,9080,0
|
|
20250204,171200,179939276690,9080,9080,9080,9080,0
|
|
20250204,171100,179939276690,9080,9080,9080,9080,0
|
|
20250204,171000,179939276690,9080,9080,9080,9080,0
|
|
20250204,170900,179939276690,9080,9080,9080,9080,0
|
|
20250204,170800,179939276690,9080,9080,9080,9080,0
|
|
20250204,170700,179939276690,9080,9080,9080,9080,0
|
|
20250204,170600,179939276690,9080,9080,9080,9080,0
|
|
20250204,170500,179939276690,9080,9080,9080,9080,0
|
|
20250204,170400,179939276690,9080,9080,9080,9080,0
|
|
20250204,170300,179939276690,9080,9080,9080,9080,0
|
|
20250204,170200,179939276690,9080,9080,9080,9080,0
|
|
20250204,170100,179939276690,9080,9080,9080,9080,0
|
|
20250204,170000,179939276690,9080,9080,9080,9080,0
|
|
20250204,165900,179939276690,9080,9080,9080,9080,0
|
|
20250204,165800,179939276690,9080,9080,9080,9080,0
|
|
20250204,165700,179939276690,9080,9080,9080,9080,0
|
|
20250204,165600,179939276690,9080,9080,9080,9080,0
|
|
20250204,165500,179939276690,9080,9080,9080,9080,0
|
|
20250204,165400,179939276690,9080,9080,9080,9080,0
|
|
20250204,165300,179939276690,9080,9080,9080,9080,0
|
|
20250204,165200,179939276690,9080,9080,9080,9080,0
|
|
20250204,165100,179939276690,9080,9080,9080,9080,0
|
|
20250204,165000,179939276690,9080,9080,9080,9080,0
|
|
20250204,164900,179939276690,9080,9080,9080,9080,0
|
|
20250204,164800,179939276690,9080,9080,9080,9080,0
|
|
20250204,164700,179939276690,9080,9080,9080,9080,0
|
|
20250204,164600,179939276690,9080,9080,9080,9080,0
|
|
20250204,164500,179939276690,9080,9080,9080,9080,0
|
|
20250204,164400,179939276690,9080,9080,9080,9080,179277
|
|
20250204,164300,179939276690,9080,9080,9080,9080,0
|
|
20250204,164200,179939276690,9080,9080,9080,9080,0
|
|
20250204,164100,179939276690,9080,9080,9080,9080,0
|
|
20250204,164000,179939276690,9080,9080,9080,9080,0
|
|
20250204,163900,179939276690,9080,9080,9080,9080,0
|
|
20250204,163800,179939276690,9080,9080,9080,9080,0
|
|
20250204,163700,179939276690,9080,9080,9080,9080,0
|
|
20250204,163600,179939276690,9080,9080,9080,9080,0
|
|
20250204,163500,179939276690,9080,9080,9080,9080,0
|
|
20250204,163400,179939276690,9080,9080,9080,9080,0
|
|
20250204,163300,179939276690,9080,9080,9080,9080,0
|
|
20250204,163200,179939276690,9080,9080,9080,9080,0
|
|
20250204,163100,179939276690,9080,9080,9080,9080,0
|
|
20250204,163000,179939276690,9080,9080,9080,9080,0
|
|
20250204,162900,179939276690,9080,9080,9080,9080,0
|
|
20250204,162800,179939276690,9080,9080,9080,9080,0
|
|
20250204,162700,179939276690,9080,9080,9080,9080,0
|
|
20250204,162600,179939276690,9080,9080,9080,9080,0
|
|
20250204,162500,179939276690,9080,9080,9080,9080,0
|
|
20250204,162400,179939276690,9080,9080,9080,9080,0
|
|
20250204,162300,179939276690,9080,9080,9080,9080,0
|
|
20250204,162200,179939276690,9080,9080,9080,9080,0
|
|
20250204,162100,179939276690,9080,9080,9080,9080,0
|
|
20250204,162000,179939276690,9080,9080,9080,9080,0
|
|
20250204,161900,179939276690,9080,9080,9080,9080,0
|
|
20250204,161800,179939276690,9080,9080,9080,9080,0
|
|
20250204,161700,179939276690,9080,9080,9080,9080,0
|
|
20250204,161600,179939276690,9080,9080,9080,9080,0
|
|
20250204,161500,179939276690,9080,9080,9080,9080,0
|
|
20250204,161400,179939276690,9080,9080,9080,9080,179277
|
|
20250204,161300,179939276690,9080,9080,9080,9080,0
|
|
20250204,161200,179939276690,9080,9080,9080,9080,0
|
|
20250204,161100,179939276690,9080,9080,9080,9080,0
|
|
20250204,161000,179939276690,9080,9080,9080,9080,0
|
|
20250204,160900,179939276690,9080,9080,9080,9080,0
|
|
20250204,160800,179939276690,9080,9080,9080,9080,0
|
|
20250204,160700,179939276690,9080,9080,9080,9080,0
|
|
20250204,160600,179939276690,9080,9080,9080,9080,0
|
|
20250204,160500,179939276690,9080,9080,9080,9080,0
|
|
20250204,160400,179939276690,9080,9080,9080,9080,0
|
|
20250204,160300,179939276690,9080,9080,9080,9080,0
|
|
20250204,160200,179939276690,9080,9080,9080,9080,0
|
|
20250204,160100,179939276690,9080,9080,9080,9080,0
|
|
20250204,160000,179939276690,9080,9080,9080,9080,0
|
|
20250204,155900,179939276690,9080,9080,9080,9080,0
|
|
20250204,155800,179939276690,9080,9080,9080,9080,0
|
|
20250204,155700,179939276690,9080,9080,9080,9080,0
|
|
20250204,155600,179939276690,9080,9080,9080,9080,0
|
|
20250204,155500,179939276690,9080,9080,9080,9080,0
|
|
20250204,155400,179939276690,9080,9080,9080,9080,0
|
|
20250204,155300,179939276690,9080,9080,9080,9080,0
|
|
20250204,155200,179939276690,9080,9080,9080,9080,0
|
|
20250204,155100,179939276690,9080,9080,9080,9080,0
|
|
20250204,155000,179939276690,9080,9080,9080,9080,0
|
|
20250204,154900,179939276690,9080,9080,9080,9080,0
|
|
20250204,154800,179939276690,9080,9080,9080,9080,0
|
|
20250204,154700,179939276690,9080,9080,9080,9080,0
|
|
20250204,154600,179939276690,9080,9080,9080,9080,0
|
|
20250204,154500,179939276690,9080,9080,9080,9080,0
|
|
20250204,154400,179939276690,9080,9080,9080,9080,179277
|
|
20250204,154300,179939276690,9080,9080,9080,9080,0
|
|
20250204,154200,179939276690,9080,9080,9080,9080,0
|
|
20250204,154100,179939276690,9080,9080,9080,9080,0
|
|
20250204,154000,179939276690,9080,9080,9080,9080,0
|
|
20250204,153900,179939276690,9080,9080,9080,9080,0
|
|
20250204,153800,179939276690,9080,9080,9080,9080,0
|
|
20250204,153700,179939276690,9080,9080,9080,9080,0
|
|
20250204,153600,179939276690,9080,9080,9080,9080,0
|
|
20250204,153500,179939276690,9080,9080,9080,9080,0
|
|
20250204,153400,179939276690,9080,9080,9080,9080,0
|
|
20250204,153300,179939276690,9080,9080,9080,9080,0
|
|
20250204,153200,179939276690,9080,9080,9080,9080,0
|
|
20250204,153100,179939276690,9080,9080,9080,9080,0
|
|
20250204,153000,179939276690,9080,9080,9080,9080,179277
|
|
20250204,152900,178311441530,9100,9100,9100,9100,0
|
|
20250204,152800,178311441530,9100,9100,9100,9100,0
|
|
20250204,152700,178311441530,9100,9100,9100,9100,0
|
|
20250204,152600,178311441530,9100,9100,9100,9100,0
|
|
20250204,152500,178311441530,9100,9100,9100,9100,0
|
|
20250204,152400,178311441530,9100,9100,9100,9100,0
|
|
20250204,152300,178311441530,9100,9100,9100,9100,0
|
|
20250204,152200,178311441530,9100,9100,9100,9100,0
|
|
20250204,152100,178311441530,9100,9100,9100,9100,0
|
|
20250204,152000,178311441530,9100,9100,9100,9100,0
|
|
20250204,151900,178311441530,9100,9080,9120,9060,69031
|
|
20250204,151800,177683663000,9070,9080,9110,9070,48233
|
|
20250204,151700,177245339290,9080,9130,9140,9080,61054
|
|
20250204,151600,176689742270,9140,9120,9140,9060,84128
|
|
20250204,151500,175924302550,9120,9150,9170,9110,65398
|
|
20250204,151400,175326206890,9150,9180,9190,9110,85551
|
|
20250204,151300,174543510490,9190,9120,9250,9110,208431
|
|
20250204,151200,172629241620,9110,9090,9120,9080,22365
|
|
20250204,151100,172425725500,9090,9040,9090,9030,18047
|
|
20250204,151000,172262220240,9040,9050,9060,9020,15981
|
|
20250204,150900,172117780370,9040,9090,9100,9010,61626
|
|
20250204,150800,171560545760,9090,9070,9100,9070,14847
|
|
20250204,150700,171425641960,9080,9110,9120,9040,45111
|
|
20250204,150600,171016633480,9120,9110,9150,9080,89801
|
|
20250204,150500,170197999960,9120,9080,9160,9070,122685
|
|
20250204,150400,169080124600,9070,9010,9080,9000,26633
|
|
20250204,150300,168839131610,9000,9040,9060,9000,27170
|
|
20250204,150200,168593645510,9040,9060,9080,9030,65918
|
|
20250204,150100,167996458490,9060,9040,9060,9010,18564
|
|
20250204,150000,167828683210,9040,9030,9060,9020,67248
|
|
20250204,145900,167220413830,9030,8970,9030,8960,24462
|
|
20250204,145800,167000289100,8970,8970,8970,8960,6379
|
|
20250204,145700,166943093560,8980,8950,8980,8950,5324
|
|
20250204,145600,166895370150,8950,8940,8960,8940,4161
|
|
20250204,145500,166858147640,8960,8960,8970,8940,6669
|
|
20250204,145400,166798456420,8930,8930,8960,8920,15703
|
|
20250204,145300,166658093680,8930,8940,8950,8900,30205
|
|
20250204,145200,166388541480,8940,8960,8980,8940,12940
|
|
20250204,145100,166272678310,8960,8980,8990,8960,7877
|
|
20250204,145000,166201999620,8980,8970,9000,8950,4006
|
|
20250204,144900,166166017190,8950,8960,8970,8950,8669
|
|
20250204,144800,166088388060,8960,8980,8990,8950,17429
|
|
20250204,144700,165932163730,8980,8970,9000,8970,6553
|
|
20250204,144600,165873258020,8970,9030,9030,8970,26437
|
|
20250204,144500,165635518230,9030,8990,9030,8980,17096
|
|
20250204,144400,165481395960,8990,8970,8990,8960,14678
|
|
20250204,144300,165349743120,8960,9020,9020,8950,45467
|
|
20250204,144200,164941008410,9020,9040,9050,9000,46367
|
|
20250204,144100,164522342670,9040,9030,9050,9010,49754
|
|
20250204,144000,164072990340,9030,8970,9030,8960,40223
|
|
20250204,143900,163710660470,8970,9010,9010,8970,39096
|
|
20250204,143800,163359184830,9010,9000,9020,8970,54201
|
|
20250204,143700,162871310750,9000,8940,9000,8940,19809
|
|
20250204,143600,162693500780,8940,8900,8950,8880,13738
|
|
20250204,143500,162571060140,8890,8900,8910,8890,11671
|
|
20250204,143400,162467203060,8900,8910,8940,8900,12026
|
|
20250204,143300,162360052410,8910,8930,8940,8910,8191
|
|
20250204,143200,162287008050,8930,8930,8960,8930,6470
|
|
20250204,143100,162229185270,8950,8930,8950,8920,9645
|
|
20250204,143000,162143071100,8930,8930,8950,8910,13415
|
|
20250204,142900,162023325070,8930,8920,8940,8920,8841
|
|
20250204,142800,161944367770,8920,8920,8960,8920,19932
|
|
20250204,142700,161766133150,8920,8920,8940,8900,13544
|
|
20250204,142600,161645363170,8920,8890,8920,8890,25569
|
|
20250204,142500,161417690360,8890,8860,8910,8860,19737
|
|
20250204,142400,161242171280,8860,8850,8910,8830,30109
|
|
20250204,142300,160975043720,8850,8850,8900,8840,33058
|
|
20250204,142200,160681761610,8860,8880,8890,8830,18219
|
|
20250204,142100,160520576190,8880,8890,8910,8850,22125
|
|
20250204,142000,160324348230,8900,8880,8920,8880,13954
|
|
20250204,141900,160200211260,8880,8870,8910,8860,17383
|
|
20250204,141800,160045866670,8880,8850,8890,8830,36691
|
|
20250204,141700,159721054610,8830,8890,8920,8830,41763
|
|
20250204,141600,159350867450,8890,8900,8930,8880,18801
|
|
20250204,141500,159183631010,8900,8970,9000,8900,26142
|
|
20250204,141400,158949978160,8970,8980,9010,8960,19800
|
|
20250204,141300,158772032760,8980,8970,9010,8970,18921
|
|
20250204,141200,158601894140,8970,9000,9000,8970,13433
|
|
20250204,141100,158481284190,9000,8990,9000,8970,33390
|
|
20250204,141000,158181254130,8990,8970,9000,8950,21978
|
|
20250204,140900,157983918420,8970,8910,8970,8890,31812
|
|
20250204,140800,157699895120,8910,8910,8940,8900,28369
|
|
20250204,140700,157446904940,8900,8840,8920,8820,50150
|
|
20250204,140600,157002159910,8840,8960,8960,8810,110223
|
|
20250204,140500,156024097200,8960,8980,8980,8950,10449
|
|
20250204,140400,155930448790,8950,9030,9030,8940,53432
|
|
20250204,140300,155450339450,9020,9020,9050,9010,34087
|
|
20250204,140200,155142537730,9020,9000,9020,8990,27560
|
|
20250204,140100,154894305610,8990,8980,9000,8970,5694
|
|
20250204,140000,154843146530,8980,8990,8990,8970,6959
|
|
20250204,135900,154780659820,8980,8970,9020,8960,18488
|
|
20250204,135800,154614383210,8970,8940,8970,8930,9476
|
|
20250204,135700,154529617360,8940,8950,8960,8940,9069
|
|
20250204,135600,154448466290,8950,8910,8960,8910,10206
|
|
20250204,135500,154357248480,8910,8970,8980,8910,32135
|
|
20250204,135400,154069848470,8970,8980,8990,8970,7396
|
|
20250204,135300,154003493820,8970,8980,8990,8940,23292
|
|
20250204,135200,153795043900,8990,9010,9020,8970,34700
|
|
20250204,135100,153482979900,9020,8990,9040,8990,14879
|
|
20250204,135000,153348795820,8990,9010,9010,8990,8480
|
|
20250204,134900,153272502830,9010,8990,9010,8990,6126
|
|
20250204,134800,153217363550,8990,9020,9030,8980,41037
|
|
20250204,134700,152847957460,9020,8990,9030,8990,18987
|
|
20250204,134600,152676818620,8990,9000,9000,8980,11847
|
|
20250204,134500,152570307340,9000,8980,9010,8970,15132
|
|
20250204,134400,152434277200,8980,8950,8980,8950,14631
|
|
20250204,134300,152303223060,8960,8960,8990,8950,13537
|
|
20250204,134200,152181896990,8960,9000,9010,8960,22485
|
|
20250204,134100,151979953750,9010,9000,9010,8990,8067
|
|
20250204,134000,151907348790,8990,8980,8990,8960,11539
|
|
20250204,133900,151803719430,8990,9000,9000,8950,29713
|
|
20250204,133800,151537069300,9000,8990,9010,8980,11100
|
|
20250204,133700,151437162040,8990,9000,9020,8980,26768
|
|
20250204,133600,151196373170,9010,8990,9020,8970,28863
|
|
20250204,133500,150936448540,8990,8990,8990,8960,19303
|
|
20250204,133400,150763288910,8980,8970,8990,8970,11176
|
|
20250204,133300,150662935540,8960,8990,9020,8960,57221
|
|
20250204,133200,150148435370,8990,8970,8990,8970,17757
|
|
20250204,133100,149989006450,8970,8960,8970,8950,10375
|
|
20250204,133000,149896009360,8960,8980,8980,8940,35182
|
|
20250204,132900,149580880060,8970,8920,8980,8920,14899
|
|
20250204,132800,149447350040,8920,8940,8950,8910,13819
|
|
20250204,132700,149323970180,8940,8970,8970,8930,21473
|
|
20250204,132600,149131765490,8960,8940,8970,8930,37128
|
|
20250204,132500,148799474800,8940,8900,8940,8870,38997
|
|
20250204,132400,148452492250,8880,8940,8950,8880,70964
|
|
20250204,132300,147819958930,8940,8930,8960,8920,28427
|
|
20250204,132200,147565771980,8930,8920,8960,8920,48481
|
|
20250204,132100,147132518680,8930,8910,8940,8890,63754
|
|
20250204,132000,146564084310,8910,9000,9020,8910,126478
|
|
20250204,131900,145433355520,9000,8990,9050,8980,58617
|
|
20250204,131800,144905400650,8980,9040,9050,8970,68465
|
|
20250204,131700,144287623180,9040,9070,9080,8960,154036
|
|
20250204,131600,142898159420,9070,9130,9140,9050,115756
|
|
20250204,131500,141846690040,9140,9150,9150,9140,7092
|
|
20250204,131400,141781856910,9150,9170,9170,9140,9004
|
|
20250204,131300,141699432160,9160,9150,9170,9130,7286
|
|
20250204,131200,141632794840,9150,9160,9170,9120,36386
|
|
20250204,131100,141300130250,9170,9180,9190,9160,10887
|
|
20250204,131000,141200322660,9180,9190,9200,9180,3515
|
|
20250204,130900,141168022920,9190,9170,9190,9170,4427
|
|
20250204,130800,141127405710,9170,9180,9180,9160,6254
|
|
20250204,130700,141070060840,9180,9180,9190,9170,7848
|
|
20250204,130600,140998019290,9190,9180,9200,9150,17819
|
|
20250204,130500,140834624840,9180,9200,9200,9170,9090
|
|
20250204,130400,140751154090,9200,9220,9220,9180,12417
|
|
20250204,130300,140636929320,9210,9210,9220,9200,5492
|
|
20250204,130200,140586362700,9210,9190,9220,9190,9523
|
|
20250204,130100,140498744900,9190,9180,9200,9170,6622
|
|
20250204,130000,140437920060,9180,9210,9210,9180,9660
|
|
20250204,125900,140349178930,9200,9230,9230,9180,16198
|
|
20250204,125800,140200069010,9220,9210,9240,9200,18298
|
|
20250204,125700,140031315610,9210,9210,9220,9200,4150
|
|
20250204,125600,139993078860,9210,9220,9230,9200,7752
|
|
20250204,125500,139921691030,9220,9190,9220,9190,6972
|
|
20250204,125400,139857490540,9190,9230,9240,9190,28373
|
|
20250204,125300,139595733620,9230,9180,9240,9180,27898
|
|
20250204,125200,139338559960,9180,9170,9190,9170,4806
|
|
20250204,125100,139294441100,9170,9170,9180,9170,5096
|
|
20250204,125000,139247690620,9170,9160,9180,9160,3490
|
|
20250204,124900,139215688230,9160,9180,9190,9160,11005
|
|
20250204,124800,139114733410,9190,9190,9200,9180,2737
|
|
20250204,124700,139089584880,9180,9180,9190,9180,2917
|
|
20250204,124600,139062792500,9190,9210,9210,9180,15191
|
|
20250204,124500,138923051950,9210,9180,9210,9170,8624
|
|
20250204,124400,138843801200,9190,9190,9190,9180,3297
|
|
20250204,124300,138813525180,9190,9190,9190,9170,3408
|
|
20250204,124200,138782238680,9180,9180,9190,9180,3657
|
|
20250204,124100,138748665950,9180,9200,9200,9170,9113
|
|
20250204,124000,138664979110,9190,9190,9200,9190,1568
|
|
20250204,123900,138650562140,9190,9200,9200,9180,16451
|
|
20250204,123800,138499407110,9200,9210,9210,9190,6170
|
|
20250204,123700,138442627840,9200,9190,9210,9190,4213
|
|
20250204,123600,138403878740,9190,9170,9190,9160,6984
|
|
20250204,123500,138339788500,9180,9210,9220,9180,19113
|
|
20250204,123400,138164057340,9210,9210,9230,9200,21714
|
|
20250204,123300,137964003530,9210,9200,9210,9190,16246
|
|
20250204,123200,137814504830,9200,9160,9210,9160,29102
|
|
20250204,123100,137547047790,9160,9160,9160,9150,3170
|
|
20250204,123000,137518016690,9160,9150,9160,9150,4122
|
|
20250204,122900,137480284980,9150,9150,9160,9150,3211
|
|
20250204,122800,137450890560,9150,9150,9160,9140,4694
|
|
20250204,122700,137407934850,9160,9170,9170,9140,14207
|
|
20250204,122600,137277861520,9170,9160,9180,9150,23171
|
|
20250204,122500,137065475760,9160,9150,9160,9150,8116
|
|
20250204,122400,136991152140,9150,9150,9160,9140,9173
|
|
20250204,122300,136907212300,9160,9150,9160,9130,8457
|
|
20250204,122200,136829856220,9150,9110,9150,9100,11864
|
|
20250204,122100,136721574950,9110,9130,9140,9100,19313
|
|
20250204,122000,136545438220,9130,9130,9150,9130,11407
|
|
20250204,121900,136441208330,9140,9130,9140,9120,15720
|
|
20250204,121800,136297666410,9130,9120,9130,9100,17675
|
|
20250204,121700,136136575720,9110,9120,9130,9100,53652
|
|
20250204,121600,135647886100,9130,9140,9150,9110,19851
|
|
20250204,121500,135466661500,9140,9140,9150,9110,29042
|
|
20250204,121400,135201712220,9150,9130,9170,9120,42403
|
|
20250204,121300,134813758670,9130,9160,9160,9110,51921
|
|
20250204,121200,134339549810,9160,9260,9270,9100,215333
|
|
20250204,121100,132365517350,9260,9250,9260,9240,7984
|
|
20250204,121000,132291648300,9240,9250,9260,9240,10592
|
|
20250204,120900,132193713740,9250,9290,9290,9240,28614
|
|
20250204,120800,131928805750,9290,9290,9300,9280,14176
|
|
20250204,120700,131797044720,9300,9310,9310,9280,7445
|
|
20250204,120600,131727863890,9310,9290,9320,9280,8748
|
|
20250204,120500,131646498640,9280,9290,9300,9280,8777
|
|
20250204,120400,131564931820,9290,9270,9290,9270,3703
|
|
20250204,120300,131530569270,9270,9270,9280,9260,2822
|
|
20250204,120200,131504408620,9270,9260,9280,9250,2001
|
|
20250204,120100,131485875260,9260,9280,9280,9250,15412
|
|
20250204,120000,131343169570,9270,9280,9280,9270,2055
|
|
20250204,115900,131324116640,9270,9270,9290,9270,5583
|
|
20250204,115800,131272321580,9270,9280,9280,9270,2830
|
|
20250204,115700,131246076640,9280,9260,9280,9260,4679
|
|
20250204,115600,131202710320,9260,9260,9260,9250,3178
|
|
20250204,115500,131173293360,9260,9260,9280,9250,11965
|
|
20250204,115400,131062505660,9280,9290,9290,9260,6047
|
|
20250204,115300,131006428740,9290,9270,9290,9270,2714
|
|
20250204,115200,130981235150,9270,9270,9280,9260,4790
|
|
20250204,115100,130936845510,9270,9270,9280,9250,5061
|
|
20250204,115000,130889970390,9260,9280,9290,9260,5778
|
|
20250204,114900,130836399270,9290,9300,9300,9270,5024
|
|
20250204,114800,130789766120,9290,9300,9300,9280,8930
|
|
20250204,114700,130706782980,9290,9310,9310,9280,8291
|
|
20250204,114600,130629677320,9310,9300,9320,9280,11364
|
|
20250204,114500,130523946950,9300,9270,9300,9250,14493
|
|
20250204,114400,130389620470,9270,9270,9270,9260,6101
|
|
20250204,114300,130333107650,9270,9280,9280,9270,6595
|
|
20250204,114200,130271956140,9270,9280,9290,9270,7561
|
|
20250204,114100,130201791400,9280,9290,9290,9270,6185
|
|
20250204,114000,130144391490,9290,9300,9310,9290,19018
|
|
20250204,113900,129967503520,9300,9270,9300,9260,6857
|
|
20250204,113800,129903832510,9270,9270,9290,9250,9375
|
|
20250204,113700,129816881240,9270,9250,9270,9250,5834
|
|
20250204,113600,129762865220,9250,9240,9250,9240,7154
|
|
20250204,113500,129696734160,9240,9250,9260,9240,5464
|
|
20250204,113400,129646241520,9260,9250,9270,9250,11354
|
|
20250204,113300,129541174290,9250,9260,9260,9230,23280
|
|
20250204,113200,129326081370,9260,9260,9270,9250,12672
|
|
20250204,113100,129208788490,9260,9280,9280,9260,15231
|
|
20250204,113000,129067634740,9270,9290,9290,9270,3201
|
|
20250204,112900,129037939650,9280,9280,9290,9270,7988
|
|
20250204,112800,128963864420,9280,9270,9280,9260,8494
|
|
20250204,112700,128885114870,9270,9280,9290,9270,4913
|
|
20250204,112600,128839558270,9280,9280,9290,9280,7395
|
|
20250204,112500,128770907500,9290,9280,9320,9280,19972
|
|
20250204,112400,128585249210,9280,9280,9290,9270,5642
|
|
20250204,112300,128532906060,9280,9330,9330,9270,23182
|
|
20250204,112200,128317288800,9330,9340,9350,9320,5639
|
|
20250204,112100,128264653690,9350,9330,9350,9320,14679
|
|
20250204,112000,128127584200,9330,9340,9340,9320,14719
|
|
20250204,111900,127990262090,9350,9350,9350,9320,15331
|
|
20250204,111800,127847108970,9350,9340,9360,9330,21011
|
|
20250204,111700,127650744270,9340,9310,9340,9310,27209
|
|
20250204,111600,127396974600,9320,9300,9320,9300,10786
|
|
20250204,111500,127296591400,9310,9320,9320,9300,22388
|
|
20250204,111400,127088201690,9310,9310,9320,9300,23541
|
|
20250204,111300,126868960590,9310,9260,9320,9260,30993
|
|
20250204,111200,126580855680,9270,9280,9300,9250,21786
|
|
20250204,111100,126378622080,9280,9230,9290,9230,29630
|
|
20250204,111000,126104040890,9240,9240,9250,9220,18291
|
|
20250204,110900,125935195500,9240,9230,9250,9230,16681
|
|
20250204,110800,125781133090,9230,9220,9250,9200,50067
|
|
20250204,110700,125319713870,9230,9230,9280,9210,56593
|
|
20250204,110600,124796548020,9230,9280,9290,9180,185491
|
|
20250204,110500,123084475890,9280,9300,9320,9280,45404
|
|
20250204,110400,122662402660,9300,9360,9360,9290,72273
|
|
20250204,110300,121989091800,9350,9350,9360,9340,10649
|
|
20250204,110200,121889533440,9340,9350,9360,9330,34828
|
|
20250204,110100,121564226370,9350,9350,9360,9330,18111
|
|
20250204,110000,121394918870,9350,9310,9360,9310,44382
|
|
20250204,105900,120980678990,9310,9320,9320,9300,14827
|
|
20250204,105800,120842624650,9320,9310,9340,9300,30355
|
|
20250204,105700,120559911160,9320,9340,9340,9310,21361
|
|
20250204,105600,120360790750,9330,9320,9350,9310,23453
|
|
20250204,105500,120141973350,9320,9340,9340,9320,11228
|
|
20250204,105400,120037187580,9340,9350,9360,9320,22537
|
|
20250204,105300,119826754380,9360,9330,9360,9320,25672
|
|
20250204,105200,119586957660,9330,9340,9350,9320,17953
|
|
20250204,105100,119419356020,9340,9350,9350,9320,14954
|
|
20250204,105000,119279737660,9350,9320,9350,9310,27774
|
|
20250204,104900,119020629090,9320,9350,9370,9280,156348
|
|
20250204,104800,117563741370,9350,9340,9370,9330,33702
|
|
20250204,104700,117248690350,9340,9360,9370,9320,56738
|
|
20250204,104600,116718924300,9360,9340,9380,9330,36898
|
|
20250204,104500,116373832580,9350,9350,9370,9330,110171
|
|
20250204,104400,115344352100,9350,9390,9390,9340,92347
|
|
20250204,104300,114479950230,9390,9440,9440,9390,43079
|
|
20250204,104200,114074290700,9440,9410,9440,9380,67493
|
|
20250204,104100,113439271920,9400,9420,9420,9390,40948
|
|
20250204,104000,113054228060,9410,9410,9420,9360,73861
|
|
20250204,103900,112360721130,9410,9440,9450,9380,100914
|
|
20250204,103800,111410864350,9450,9380,9460,9350,154469
|
|
20250204,103700,109958742970,9380,9330,9410,9320,189755
|
|
20250204,103600,108178700940,9320,9380,9410,9310,250389
|
|
20250204,103500,105839366740,9390,9490,9490,9330,801338
|
|
20250204,103400,98242920520,9490,9490,9490,9490,8460
|
|
20250204,103300,98162635120,9490,9490,9490,9490,2817
|
|
20250204,103200,98135901790,9490,9490,9490,9490,545
|
|
20250204,103100,98130729740,9490,9490,9490,9490,2996
|
|
20250204,103000,98102297700,9490,9490,9490,9490,1102
|
|
20250204,102900,98091839720,9490,9490,9490,9490,1045
|
|
20250204,102800,98081922670,9490,9490,9490,9490,2172
|
|
20250204,102700,98061310390,9490,9490,9490,9490,1588
|
|
20250204,102600,98046240270,9490,9490,9490,9490,3048
|
|
20250204,102500,98017314750,9490,9490,9490,9490,6858
|
|
20250204,102400,97952232330,9490,9490,9490,9490,4240
|
|
20250204,102300,97911994730,9490,9490,9490,9490,2606
|
|
20250204,102200,97887263790,9490,9490,9490,9490,7163
|
|
20250204,102100,97819286920,9490,9490,9490,9490,7622
|
|
20250204,102000,97746954140,9490,9490,9490,9490,3359
|
|
20250204,101900,97715077230,9490,9490,9490,9490,19663
|
|
20250204,101800,97528475360,9490,9490,9490,9490,5015
|
|
20250204,101700,97480883010,9490,9490,9490,9490,1200
|
|
20250204,101600,97469495010,9490,9490,9490,9490,8623
|
|
20250204,101500,97387662740,9490,9490,9490,9490,12573
|
|
20250204,101400,97268344970,9490,9490,9490,9490,5916
|
|
20250204,101300,97212202130,9490,9490,9490,9490,1833
|
|
20250204,101200,97194806960,9490,9490,9490,9490,3349
|
|
20250204,101100,97163024950,9490,9490,9490,9490,3424
|
|
20250204,101000,97130531190,9490,9490,9490,9490,5309
|
|
20250204,100900,97080148780,9490,9490,9490,9490,9242
|
|
20250204,100800,96992442200,9490,9490,9490,9490,1572
|
|
20250204,100700,96977523920,9490,9490,9490,9490,2660
|
|
20250204,100600,96952280520,9490,9490,9490,9490,6530
|
|
20250204,100500,96890310820,9490,9490,9490,9490,14127
|
|
20250204,100400,96756245590,9490,9490,9490,9490,3977
|
|
20250204,100300,96718503860,9490,9490,9490,9490,3257
|
|
20250204,100200,96687594930,9490,9490,9490,9490,2717
|
|
20250204,100100,96661810600,9490,9490,9490,9490,4264
|
|
20250204,100000,96621345240,9490,9490,9490,9490,6176
|
|
20250204,095900,96562735000,9490,9490,9490,9490,3314
|
|
20250204,095800,96531285140,9490,9490,9490,9490,5581
|
|
20250204,095700,96478321450,9490,9490,9490,9490,2826
|
|
20250204,095600,96451502710,9490,9490,9490,9490,7091
|
|
20250204,095500,96384209120,9490,9490,9490,9490,8632
|
|
20250204,095400,96302291440,9490,9490,9490,9490,10309
|
|
20250204,095300,96204459030,9490,9490,9490,9490,14145
|
|
20250204,095200,96070222980,9490,9490,9490,9490,7242
|
|
20250204,095100,96001496400,9490,9490,9490,9490,11092
|
|
20250204,095000,95896233320,9490,9490,9490,9490,4818
|
|
20250204,094900,95850510500,9490,9490,9490,9490,15270
|
|
20250204,094800,95705598200,9490,9490,9490,9490,13033
|
|
20250204,094700,95581915030,9490,9490,9490,9490,15644
|
|
20250204,094600,95433453470,9490,9490,9490,9490,20954
|
|
20250204,094500,95234600010,9490,9490,9490,9490,21834
|
|
20250204,094400,95027395350,9490,9490,9490,9490,31221
|
|
20250204,094300,94731108060,9490,9490,9490,9490,72621
|
|
20250204,094200,94041934770,9490,9490,9490,9490,164427
|
|
20250204,094100,92481522540,9490,9230,9490,9200,1960930
|
|
20250204,094000,73954966180,9240,9260,9270,9230,120074
|
|
20250204,093900,72843734940,9310,9310,9310,9310,0
|
|
20250204,093800,72843734940,9310,9000,9310,9000,545392
|
|
20250204,093700,67821173100,9000,9070,9080,8980,188635
|
|
20250204,093600,66117971880,9070,9120,9130,9020,167266
|
|
20250204,093500,64600062140,9130,9000,9170,9000,300936
|
|
20250204,093400,61863873730,9000,9070,9090,9000,208032
|
|
20250204,093300,59983610430,9070,9040,9100,9000,274186
|
|
20250204,093200,57500241160,9040,8970,9060,8950,402156
|
|
20250204,093100,53873300820,8970,8830,9000,8820,457467
|
|
20250204,093000,49783130860,8820,8790,8890,8780,232190
|
|
20250204,092900,47727779970,8790,8800,8890,8740,336928
|
|
20250204,092800,44757515260,8800,8690,8840,8680,469918
|
|
20250204,092700,40639542410,8690,8590,8700,8580,339473
|
|
20250204,092600,37699806500,8590,8630,8640,8530,200710
|
|
20250204,092500,35974641550,8630,8520,8630,8490,284660
|
|
20250204,092400,33538036770,8510,8400,8540,8380,119355
|
|
20250204,092300,32524601350,8400,8460,8470,8390,114414
|
|
20250204,092200,31560405170,8450,8510,8560,8440,275443
|
|
20250204,092100,29213520320,8510,8430,8530,8360,163500
|
|
20250204,092000,27831612800,8400,8520,8530,8380,175710
|
|
20250204,091900,26342013160,8510,8330,8560,8310,507421
|
|
20250204,091800,22044605560,8340,8210,8350,8200,108256
|
|
20250204,091700,21145919480,8200,8230,8280,8200,79863
|
|
20250204,091600,20488046320,8240,8280,8340,8180,128022
|
|
20250204,091500,19432319280,8290,8340,8340,8260,81191
|
|
20250204,091400,18758951350,8340,8300,8340,8230,121052
|
|
20250204,091300,17756368910,8290,8410,8420,8280,142050
|
|
20250204,091200,16570013500,8400,8470,8480,8360,279647
|
|
20250204,091100,14207921350,8410,8410,8410,8410,0
|
|
20250204,091000,14207921350,8410,8360,8410,8340,185622
|
|
20250204,090900,12650849960,8350,8180,8390,8160,236197
|
|
20250204,090800,10692249990,8180,8200,8230,8130,112557
|
|
20250204,090700,9772109580,8190,8310,8330,8180,160524
|
|
20250204,090600,8448331580,8310,8230,8390,8140,418706
|
|
20250204,090500,4983516250,8230,7850,8230,7840,344911
|
|
20250204,090400,2203575580,7840,7700,7840,7690,62708
|
|
20250204,090300,1715412860,7700,7750,7760,7690,25528
|
|
20250204,090200,1518382270,7750,7710,7770,7700,47230
|
|
20250204,090100,1152624700,7700,7680,7800,7670,75084
|
|
20250204,090000,572150900,7680,7650,7730,7650,74594
|