750 lines
38 KiB
CSV
750 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250211,212700,78940829600,9490,9490,9490,9490,42869
|
|
20250211,212600,78940829600,9490,9490,9490,9490,0
|
|
20250211,212500,78940829600,9490,9490,9490,9490,0
|
|
20250211,212400,78940829600,9490,9490,9490,9490,0
|
|
20250211,212300,78940829600,9490,9490,9490,9490,0
|
|
20250211,212200,78940829600,9490,9490,9490,9490,0
|
|
20250211,212100,78940829600,9490,9490,9490,9490,0
|
|
20250211,212000,78940829600,9490,9490,9490,9490,0
|
|
20250211,211900,78940829600,9490,9490,9490,9490,0
|
|
20250211,211800,78940829600,9490,9490,9490,9490,0
|
|
20250211,211700,78940829600,9490,9490,9490,9490,0
|
|
20250211,211600,78940829600,9490,9490,9490,9490,0
|
|
20250211,211500,78940829600,9490,9490,9490,9490,0
|
|
20250211,211400,78940829600,9490,9490,9490,9490,0
|
|
20250211,211300,78940829600,9490,9490,9490,9490,0
|
|
20250211,211200,78940829600,9490,9490,9490,9490,0
|
|
20250211,211100,78940829600,9490,9490,9490,9490,0
|
|
20250211,211000,78940829600,9490,9490,9490,9490,0
|
|
20250211,210900,78940829600,9490,9490,9490,9490,0
|
|
20250211,210800,78940829600,9490,9490,9490,9490,0
|
|
20250211,210700,78940829600,9490,9490,9490,9490,0
|
|
20250211,210600,78940829600,9490,9490,9490,9490,0
|
|
20250211,210500,78940829600,9490,9490,9490,9490,0
|
|
20250211,210400,78940829600,9490,9490,9490,9490,0
|
|
20250211,210300,78940829600,9490,9490,9490,9490,0
|
|
20250211,210200,78940829600,9490,9490,9490,9490,0
|
|
20250211,210100,78940829600,9490,9490,9490,9490,0
|
|
20250211,210000,78940829600,9490,9490,9490,9490,0
|
|
20250211,205900,78940829600,9490,9490,9490,9490,0
|
|
20250211,205800,78940829600,9490,9490,9490,9490,0
|
|
20250211,205700,78940829600,9490,9490,9490,9490,42869
|
|
20250211,205600,78940829600,9490,9490,9490,9490,0
|
|
20250211,205500,78940829600,9490,9490,9490,9490,0
|
|
20250211,205400,78940829600,9490,9490,9490,9490,0
|
|
20250211,205300,78940829600,9490,9490,9490,9490,0
|
|
20250211,205200,78940829600,9490,9490,9490,9490,0
|
|
20250211,205100,78940829600,9490,9490,9490,9490,0
|
|
20250211,205000,78940829600,9490,9490,9490,9490,0
|
|
20250211,204900,78940829600,9490,9490,9490,9490,0
|
|
20250211,204800,78940829600,9490,9490,9490,9490,0
|
|
20250211,204700,78940829600,9490,9490,9490,9490,0
|
|
20250211,204600,78940829600,9490,9490,9490,9490,0
|
|
20250211,204500,78940829600,9490,9490,9490,9490,0
|
|
20250211,204400,78940829600,9490,9490,9490,9490,0
|
|
20250211,204300,78940829600,9490,9490,9490,9490,0
|
|
20250211,204200,78940829600,9490,9490,9490,9490,0
|
|
20250211,204100,78940829600,9490,9490,9490,9490,0
|
|
20250211,204000,78940829600,9490,9490,9490,9490,0
|
|
20250211,203900,78940829600,9490,9490,9490,9490,0
|
|
20250211,203800,78940829600,9490,9490,9490,9490,0
|
|
20250211,203700,78940829600,9490,9490,9490,9490,0
|
|
20250211,203600,78940829600,9490,9490,9490,9490,0
|
|
20250211,203500,78940829600,9490,9490,9490,9490,0
|
|
20250211,203400,78940829600,9490,9490,9490,9490,0
|
|
20250211,203300,78940829600,9490,9490,9490,9490,0
|
|
20250211,203200,78940829600,9490,9490,9490,9490,0
|
|
20250211,203100,78940829600,9490,9490,9490,9490,0
|
|
20250211,203000,78940829600,9490,9490,9490,9490,0
|
|
20250211,202900,78940829600,9490,9490,9490,9490,0
|
|
20250211,202800,78940829600,9490,9490,9490,9490,0
|
|
20250211,202700,78940829600,9490,9490,9490,9490,42869
|
|
20250211,202600,78940829600,9490,9490,9490,9490,0
|
|
20250211,202500,78940829600,9490,9490,9490,9490,0
|
|
20250211,202400,78940829600,9490,9490,9490,9490,0
|
|
20250211,202300,78940829600,9490,9490,9490,9490,0
|
|
20250211,202200,78940829600,9490,9490,9490,9490,0
|
|
20250211,202100,78940829600,9490,9490,9490,9490,0
|
|
20250211,202000,78940829600,9490,9490,9490,9490,0
|
|
20250211,201900,78940829600,9490,9490,9490,9490,0
|
|
20250211,201800,78940829600,9490,9490,9490,9490,0
|
|
20250211,201700,78940829600,9490,9490,9490,9490,0
|
|
20250211,201600,78940829600,9490,9490,9490,9490,0
|
|
20250211,201500,78940829600,9490,9490,9490,9490,0
|
|
20250211,201400,78940829600,9490,9490,9490,9490,0
|
|
20250211,201300,78940829600,9490,9490,9490,9490,0
|
|
20250211,201200,78940829600,9490,9490,9490,9490,0
|
|
20250211,201100,78940829600,9490,9490,9490,9490,0
|
|
20250211,201000,78940829600,9490,9490,9490,9490,0
|
|
20250211,200900,78940829600,9490,9490,9490,9490,0
|
|
20250211,200800,78940829600,9490,9490,9490,9490,0
|
|
20250211,200700,78940829600,9490,9490,9490,9490,0
|
|
20250211,200600,78940829600,9490,9490,9490,9490,0
|
|
20250211,200500,78940829600,9490,9490,9490,9490,0
|
|
20250211,200400,78940829600,9490,9490,9490,9490,0
|
|
20250211,200300,78940829600,9490,9490,9490,9490,0
|
|
20250211,200200,78940829600,9490,9490,9490,9490,0
|
|
20250211,200100,78940829600,9490,9490,9490,9490,0
|
|
20250211,200000,78940829600,9490,9490,9490,9490,0
|
|
20250211,195900,78940829600,9490,9490,9490,9490,0
|
|
20250211,195800,78940829600,9490,9490,9490,9490,0
|
|
20250211,195700,78940829600,9490,9490,9490,9490,42869
|
|
20250211,195600,78940829600,9490,9490,9490,9490,0
|
|
20250211,195500,78940829600,9490,9490,9490,9490,0
|
|
20250211,195400,78940829600,9490,9490,9490,9490,0
|
|
20250211,195300,78940829600,9490,9490,9490,9490,0
|
|
20250211,195200,78940829600,9490,9490,9490,9490,0
|
|
20250211,195100,78940829600,9490,9490,9490,9490,0
|
|
20250211,195000,78940829600,9490,9490,9490,9490,0
|
|
20250211,194900,78940829600,9490,9490,9490,9490,0
|
|
20250211,194800,78940829600,9490,9490,9490,9490,0
|
|
20250211,194700,78940829600,9490,9490,9490,9490,0
|
|
20250211,194600,78940829600,9490,9490,9490,9490,0
|
|
20250211,194500,78940829600,9490,9490,9490,9490,0
|
|
20250211,194400,78940829600,9490,9490,9490,9490,0
|
|
20250211,194300,78940829600,9490,9490,9490,9490,0
|
|
20250211,194200,78940829600,9490,9490,9490,9490,0
|
|
20250211,194100,78940829600,9490,9490,9490,9490,0
|
|
20250211,194000,78940829600,9490,9490,9490,9490,0
|
|
20250211,193900,78940829600,9490,9490,9490,9490,0
|
|
20250211,193800,78940829600,9490,9490,9490,9490,0
|
|
20250211,193700,78940829600,9490,9490,9490,9490,0
|
|
20250211,193600,78940829600,9490,9490,9490,9490,0
|
|
20250211,193500,78940829600,9490,9490,9490,9490,0
|
|
20250211,193400,78940829600,9490,9490,9490,9490,0
|
|
20250211,193300,78940829600,9490,9490,9490,9490,0
|
|
20250211,193200,78940829600,9490,9490,9490,9490,0
|
|
20250211,193100,78940829600,9490,9490,9490,9490,0
|
|
20250211,193000,78940829600,9490,9490,9490,9490,0
|
|
20250211,192900,78940829600,9490,9490,9490,9490,0
|
|
20250211,192800,78940829600,9490,9490,9490,9490,0
|
|
20250211,192700,78940829600,9490,9490,9490,9490,42869
|
|
20250211,192600,78940829600,9490,9490,9490,9490,0
|
|
20250211,192500,78940829600,9490,9490,9490,9490,0
|
|
20250211,192400,78940829600,9490,9490,9490,9490,0
|
|
20250211,192300,78940829600,9490,9490,9490,9490,0
|
|
20250211,192200,78940829600,9490,9490,9490,9490,0
|
|
20250211,192100,78940829600,9490,9490,9490,9490,0
|
|
20250211,192000,78940829600,9490,9490,9490,9490,0
|
|
20250211,191900,78940829600,9490,9490,9490,9490,0
|
|
20250211,191800,78940829600,9490,9490,9490,9490,0
|
|
20250211,191700,78940829600,9490,9490,9490,9490,0
|
|
20250211,191600,78940829600,9490,9490,9490,9490,0
|
|
20250211,191500,78940829600,9490,9490,9490,9490,0
|
|
20250211,191400,78940829600,9490,9490,9490,9490,0
|
|
20250211,191300,78940829600,9490,9490,9490,9490,0
|
|
20250211,191200,78940829600,9490,9490,9490,9490,0
|
|
20250211,191100,78940829600,9490,9490,9490,9490,0
|
|
20250211,191000,78940829600,9490,9490,9490,9490,0
|
|
20250211,190900,78940829600,9490,9490,9490,9490,0
|
|
20250211,190800,78940829600,9490,9490,9490,9490,0
|
|
20250211,190700,78940829600,9490,9490,9490,9490,0
|
|
20250211,190600,78940829600,9490,9490,9490,9490,0
|
|
20250211,190500,78940829600,9490,9490,9490,9490,0
|
|
20250211,190400,78940829600,9490,9490,9490,9490,0
|
|
20250211,190300,78940829600,9490,9490,9490,9490,0
|
|
20250211,190200,78940829600,9490,9490,9490,9490,0
|
|
20250211,190100,78940829600,9490,9490,9490,9490,0
|
|
20250211,190000,78940829600,9490,9490,9490,9490,0
|
|
20250211,185900,78940829600,9490,9490,9490,9490,0
|
|
20250211,185800,78940829600,9490,9490,9490,9490,0
|
|
20250211,185700,78940829600,9490,9490,9490,9490,42869
|
|
20250211,185600,78940829600,9490,9490,9490,9490,0
|
|
20250211,185500,78940829600,9490,9490,9490,9490,0
|
|
20250211,185400,78940829600,9490,9490,9490,9490,0
|
|
20250211,185300,78940829600,9490,9490,9490,9490,0
|
|
20250211,185200,78940829600,9490,9490,9490,9490,0
|
|
20250211,185100,78940829600,9490,9490,9490,9490,0
|
|
20250211,185000,78940829600,9490,9490,9490,9490,0
|
|
20250211,184900,78940829600,9490,9490,9490,9490,0
|
|
20250211,184800,78940829600,9490,9490,9490,9490,0
|
|
20250211,184700,78940829600,9490,9490,9490,9490,0
|
|
20250211,184600,78940829600,9490,9490,9490,9490,0
|
|
20250211,184500,78940829600,9490,9490,9490,9490,0
|
|
20250211,184400,78940829600,9490,9490,9490,9490,0
|
|
20250211,184300,78940829600,9490,9490,9490,9490,0
|
|
20250211,184200,78940829600,9490,9490,9490,9490,0
|
|
20250211,184100,78940829600,9490,9490,9490,9490,0
|
|
20250211,184000,78940829600,9490,9490,9490,9490,0
|
|
20250211,183900,78940829600,9490,9490,9490,9490,0
|
|
20250211,183800,78940829600,9490,9490,9490,9490,0
|
|
20250211,183700,78940829600,9490,9490,9490,9490,0
|
|
20250211,183600,78940829600,9490,9490,9490,9490,0
|
|
20250211,183500,78940829600,9490,9490,9490,9490,0
|
|
20250211,183400,78940829600,9490,9490,9490,9490,0
|
|
20250211,183300,78940829600,9490,9490,9490,9490,0
|
|
20250211,183200,78940829600,9490,9490,9490,9490,0
|
|
20250211,183100,78940829600,9490,9490,9490,9490,0
|
|
20250211,183000,78940829600,9490,9490,9490,9490,0
|
|
20250211,182900,78940829600,9490,9490,9490,9490,0
|
|
20250211,182800,78940829600,9490,9490,9490,9490,0
|
|
20250211,182700,78940829600,9490,9490,9490,9490,42869
|
|
20250211,182600,78940829600,9490,9490,9490,9490,0
|
|
20250211,182500,78940829600,9490,9490,9490,9490,0
|
|
20250211,182400,78940829600,9490,9490,9490,9490,0
|
|
20250211,182300,78940829600,9490,9490,9490,9490,0
|
|
20250211,182200,78940829600,9490,9490,9490,9490,0
|
|
20250211,182100,78940829600,9490,9490,9490,9490,0
|
|
20250211,182000,78940829600,9490,9490,9490,9490,0
|
|
20250211,181900,78940829600,9490,9490,9490,9490,0
|
|
20250211,181800,78940829600,9490,9490,9490,9490,0
|
|
20250211,181700,78940829600,9490,9490,9490,9490,0
|
|
20250211,181600,78940829600,9490,9490,9490,9490,0
|
|
20250211,181500,78940829600,9490,9490,9490,9490,0
|
|
20250211,181400,78940829600,9490,9490,9490,9490,0
|
|
20250211,181300,78940829600,9490,9490,9490,9490,0
|
|
20250211,181200,78940829600,9490,9490,9490,9490,0
|
|
20250211,181100,78940829600,9490,9490,9490,9490,0
|
|
20250211,181000,78940829600,9490,9490,9490,9490,0
|
|
20250211,180900,78940829600,9490,9490,9490,9490,0
|
|
20250211,180800,78940829600,9490,9490,9490,9490,0
|
|
20250211,180700,78940829600,9490,9490,9490,9490,0
|
|
20250211,180600,78940829600,9490,9490,9490,9490,0
|
|
20250211,180500,78940829600,9490,9490,9490,9490,0
|
|
20250211,180400,78940829600,9490,9490,9490,9490,0
|
|
20250211,180300,78940829600,9490,9490,9490,9490,0
|
|
20250211,180200,78940829600,9490,9490,9490,9490,0
|
|
20250211,180100,78940829600,9490,9490,9490,9490,0
|
|
20250211,180000,78940829600,9490,9490,9490,9490,0
|
|
20250211,175900,78940829600,9490,9490,9490,9490,0
|
|
20250211,175800,78940829600,9490,9490,9490,9490,0
|
|
20250211,175700,78940829600,9490,9490,9490,9490,42869
|
|
20250211,175600,78940829600,9490,9490,9490,9490,0
|
|
20250211,175500,78940829600,9490,9490,9490,9490,0
|
|
20250211,175400,78940829600,9490,9490,9490,9490,0
|
|
20250211,175300,78940829600,9490,9490,9490,9490,0
|
|
20250211,175200,78940829600,9490,9490,9490,9490,0
|
|
20250211,175100,78940829600,9490,9490,9490,9490,0
|
|
20250211,175000,78940829600,9490,9490,9490,9490,0
|
|
20250211,174900,78940829600,9490,9490,9490,9490,0
|
|
20250211,174800,78940829600,9490,9490,9490,9490,0
|
|
20250211,174700,78940829600,9490,9490,9490,9490,0
|
|
20250211,174600,78940829600,9490,9490,9490,9490,0
|
|
20250211,174500,78940829600,9490,9490,9490,9490,0
|
|
20250211,174400,78940829600,9490,9490,9490,9490,0
|
|
20250211,174300,78940829600,9490,9490,9490,9490,0
|
|
20250211,174200,78940829600,9490,9490,9490,9490,0
|
|
20250211,174100,78940829600,9490,9490,9490,9490,0
|
|
20250211,174000,78940829600,9490,9490,9490,9490,0
|
|
20250211,173900,78940829600,9490,9490,9490,9490,0
|
|
20250211,173800,78940829600,9490,9490,9490,9490,0
|
|
20250211,173700,78940829600,9490,9490,9490,9490,0
|
|
20250211,173600,78940829600,9490,9490,9490,9490,0
|
|
20250211,173500,78940829600,9490,9490,9490,9490,0
|
|
20250211,173400,78940829600,9490,9490,9490,9490,0
|
|
20250211,173300,78940829600,9490,9490,9490,9490,0
|
|
20250211,173200,78940829600,9490,9490,9490,9490,0
|
|
20250211,173100,78940829600,9490,9490,9490,9490,0
|
|
20250211,173000,78940829600,9490,9490,9490,9490,0
|
|
20250211,172900,78940829600,9490,9490,9490,9490,0
|
|
20250211,172800,78940829600,9490,9490,9490,9490,0
|
|
20250211,172700,78940829600,9490,9490,9490,9490,42869
|
|
20250211,172600,78940829600,9490,9490,9490,9490,0
|
|
20250211,172500,78940829600,9490,9490,9490,9490,0
|
|
20250211,172400,78940829600,9490,9490,9490,9490,0
|
|
20250211,172300,78940829600,9490,9490,9490,9490,0
|
|
20250211,172200,78940829600,9490,9490,9490,9490,0
|
|
20250211,172100,78940829600,9490,9490,9490,9490,0
|
|
20250211,172000,78940829600,9490,9490,9490,9490,0
|
|
20250211,171900,78940829600,9490,9490,9490,9490,0
|
|
20250211,171800,78940829600,9490,9490,9490,9490,0
|
|
20250211,171700,78940829600,9490,9490,9490,9490,0
|
|
20250211,171600,78940829600,9490,9490,9490,9490,0
|
|
20250211,171500,78940829600,9490,9490,9490,9490,0
|
|
20250211,171400,78940829600,9490,9490,9490,9490,0
|
|
20250211,171300,78940829600,9490,9490,9490,9490,0
|
|
20250211,171200,78940829600,9490,9490,9490,9490,0
|
|
20250211,171100,78940829600,9490,9490,9490,9490,0
|
|
20250211,171000,78940829600,9490,9490,9490,9490,0
|
|
20250211,170900,78940829600,9490,9490,9490,9490,0
|
|
20250211,170800,78940829600,9490,9490,9490,9490,0
|
|
20250211,170700,78940829600,9490,9490,9490,9490,0
|
|
20250211,170600,78940829600,9490,9490,9490,9490,0
|
|
20250211,170500,78940829600,9490,9490,9490,9490,0
|
|
20250211,170400,78940829600,9490,9490,9490,9490,0
|
|
20250211,170300,78940829600,9490,9490,9490,9490,0
|
|
20250211,170200,78940829600,9490,9490,9490,9490,0
|
|
20250211,170100,78940829600,9490,9490,9490,9490,0
|
|
20250211,170000,78940829600,9490,9490,9490,9490,0
|
|
20250211,165900,78940829600,9490,9490,9490,9490,0
|
|
20250211,165800,78940829600,9490,9490,9490,9490,0
|
|
20250211,165700,78940829600,9490,9490,9490,9490,42869
|
|
20250211,165600,78940829600,9490,9490,9490,9490,0
|
|
20250211,165500,78940829600,9490,9490,9490,9490,0
|
|
20250211,165400,78940829600,9490,9490,9490,9490,0
|
|
20250211,165300,78940829600,9490,9490,9490,9490,0
|
|
20250211,165200,78940829600,9490,9490,9490,9490,0
|
|
20250211,165100,78940829600,9490,9490,9490,9490,0
|
|
20250211,165000,78940829600,9490,9490,9490,9490,0
|
|
20250211,164900,78940829600,9490,9490,9490,9490,0
|
|
20250211,164800,78940829600,9490,9490,9490,9490,0
|
|
20250211,164700,78940829600,9490,9490,9490,9490,0
|
|
20250211,164600,78940829600,9490,9490,9490,9490,0
|
|
20250211,164500,78940829600,9490,9490,9490,9490,0
|
|
20250211,164400,78940829600,9490,9490,9490,9490,0
|
|
20250211,164300,78940829600,9490,9490,9490,9490,0
|
|
20250211,164200,78940829600,9490,9490,9490,9490,0
|
|
20250211,164100,78940829600,9490,9490,9490,9490,0
|
|
20250211,164000,78940829600,9490,9490,9490,9490,0
|
|
20250211,163900,78940829600,9490,9490,9490,9490,0
|
|
20250211,163800,78940829600,9490,9490,9490,9490,0
|
|
20250211,163700,78940829600,9490,9490,9490,9490,0
|
|
20250211,163600,78940829600,9490,9490,9490,9490,0
|
|
20250211,163500,78940829600,9490,9490,9490,9490,0
|
|
20250211,163400,78940829600,9490,9490,9490,9490,0
|
|
20250211,163300,78940829600,9490,9490,9490,9490,0
|
|
20250211,163200,78940829600,9490,9490,9490,9490,0
|
|
20250211,163100,78940829600,9490,9490,9490,9490,0
|
|
20250211,163000,78940829600,9490,9490,9490,9490,0
|
|
20250211,162900,78940829600,9490,9490,9490,9490,0
|
|
20250211,162800,78940829600,9490,9490,9490,9490,0
|
|
20250211,162700,78940829600,9490,9490,9490,9490,42869
|
|
20250211,162600,78940829600,9490,9490,9490,9490,0
|
|
20250211,162500,78940829600,9490,9490,9490,9490,0
|
|
20250211,162400,78940829600,9490,9490,9490,9490,0
|
|
20250211,162300,78940829600,9490,9490,9490,9490,0
|
|
20250211,162200,78940829600,9490,9490,9490,9490,0
|
|
20250211,162100,78940829600,9490,9490,9490,9490,0
|
|
20250211,162000,78940829600,9490,9490,9490,9490,0
|
|
20250211,161900,78940829600,9490,9490,9490,9490,0
|
|
20250211,161800,78940829600,9490,9490,9490,9490,0
|
|
20250211,161700,78940829600,9490,9490,9490,9490,0
|
|
20250211,161600,78940829600,9490,9490,9490,9490,0
|
|
20250211,161500,78940829600,9490,9490,9490,9490,0
|
|
20250211,161400,78940829600,9490,9490,9490,9490,0
|
|
20250211,161300,78940829600,9490,9490,9490,9490,0
|
|
20250211,161200,78940829600,9490,9490,9490,9490,0
|
|
20250211,161100,78940829600,9490,9490,9490,9490,0
|
|
20250211,161000,78940829600,9490,9490,9490,9490,0
|
|
20250211,160900,78940829600,9490,9490,9490,9490,0
|
|
20250211,160800,78940829600,9490,9490,9490,9490,0
|
|
20250211,160700,78940829600,9490,9490,9490,9490,0
|
|
20250211,160600,78940829600,9490,9490,9490,9490,0
|
|
20250211,160500,78940829600,9490,9490,9490,9490,0
|
|
20250211,160400,78940829600,9490,9490,9490,9490,0
|
|
20250211,160300,78940829600,9490,9490,9490,9490,0
|
|
20250211,160200,78940829600,9490,9490,9490,9490,0
|
|
20250211,160100,78940829600,9490,9490,9490,9490,0
|
|
20250211,160000,78940829600,9490,9490,9490,9490,0
|
|
20250211,155900,78940829600,9490,9490,9490,9490,0
|
|
20250211,155800,78940829600,9490,9490,9490,9490,0
|
|
20250211,155700,78940829600,9490,9490,9490,9490,42869
|
|
20250211,155600,78940829600,9490,9490,9490,9490,0
|
|
20250211,155500,78940829600,9490,9490,9490,9490,0
|
|
20250211,155400,78940829600,9490,9490,9490,9490,0
|
|
20250211,155300,78940829600,9490,9490,9490,9490,0
|
|
20250211,155200,78940829600,9490,9490,9490,9490,0
|
|
20250211,155100,78940829600,9490,9490,9490,9490,0
|
|
20250211,155000,78940829600,9490,9490,9490,9490,0
|
|
20250211,154900,78940829600,9490,9490,9490,9490,0
|
|
20250211,154800,78940829600,9490,9490,9490,9490,0
|
|
20250211,154700,78940829600,9490,9490,9490,9490,0
|
|
20250211,154600,78940829600,9490,9490,9490,9490,0
|
|
20250211,154500,78940829600,9490,9490,9490,9490,0
|
|
20250211,154400,78940829600,9490,9490,9490,9490,0
|
|
20250211,154300,78940829600,9490,9490,9490,9490,0
|
|
20250211,154200,78940829600,9490,9490,9490,9490,0
|
|
20250211,154100,78940829600,9490,9490,9490,9490,0
|
|
20250211,154000,78940829600,9490,9490,9490,9490,0
|
|
20250211,153900,78940829600,9490,9490,9490,9490,0
|
|
20250211,153800,78940829600,9490,9490,9490,9490,0
|
|
20250211,153700,78940829600,9490,9490,9490,9490,0
|
|
20250211,153600,78940829600,9490,9490,9490,9490,0
|
|
20250211,153500,78940829600,9490,9490,9490,9490,0
|
|
20250211,153400,78940829600,9490,9490,9490,9490,0
|
|
20250211,153300,78940829600,9490,9490,9490,9490,0
|
|
20250211,153200,78940829600,9490,9490,9490,9490,0
|
|
20250211,153100,78940829600,9490,9490,9490,9490,0
|
|
20250211,153000,78940829600,9490,9490,9490,9490,42869
|
|
20250211,152900,78534002790,9490,9490,9490,9490,0
|
|
20250211,152800,78534002790,9490,9490,9490,9490,0
|
|
20250211,152700,78534002790,9490,9490,9490,9490,0
|
|
20250211,152600,78534002790,9490,9490,9490,9490,0
|
|
20250211,152500,78534002790,9490,9490,9490,9490,0
|
|
20250211,152400,78534002790,9490,9490,9490,9490,0
|
|
20250211,152300,78534002790,9490,9490,9490,9490,0
|
|
20250211,152200,78534002790,9490,9490,9490,9490,0
|
|
20250211,152100,78534002790,9490,9490,9490,9490,0
|
|
20250211,152000,78534002790,9490,9490,9490,9490,0
|
|
20250211,151900,78534002790,9490,9510,9510,9490,22627
|
|
20250211,151800,78319045610,9500,9510,9520,9500,6814
|
|
20250211,151700,78254258290,9520,9520,9530,9500,6753
|
|
20250211,151600,78189984600,9520,9520,9530,9510,12670
|
|
20250211,151500,78069372820,9520,9500,9520,9500,21650
|
|
20250211,151400,77863545630,9510,9510,9520,9500,13753
|
|
20250211,151300,77732815780,9510,9520,9530,9500,12340
|
|
20250211,151200,77615430510,9530,9530,9540,9510,2503
|
|
20250211,151100,77591567460,9540,9550,9550,9510,19371
|
|
20250211,151000,77407145770,9550,9530,9550,9530,6911
|
|
20250211,150900,77341241270,9540,9540,9550,9520,12189
|
|
20250211,150800,77225013150,9540,9550,9560,9540,14140
|
|
20250211,150700,77090090030,9550,9550,9560,9550,1683
|
|
20250211,150600,77074013800,9550,9550,9560,9550,3935
|
|
20250211,150500,77036419450,9550,9550,9560,9540,7299
|
|
20250211,150400,76966709750,9560,9550,9570,9550,1792
|
|
20250211,150300,76949585390,9570,9560,9570,9550,1961
|
|
20250211,150200,76930852080,9550,9570,9580,9550,5332
|
|
20250211,150100,76879867220,9560,9560,9570,9550,2960
|
|
20250211,150000,76851560470,9560,9570,9570,9560,9829
|
|
20250211,145900,76757585450,9560,9570,9580,9560,1687
|
|
20250211,145800,76741434710,9570,9570,9580,9560,3390
|
|
20250211,145700,76708995440,9570,9570,9570,9560,2609
|
|
20250211,145600,76684027630,9570,9570,9580,9570,1770
|
|
20250211,145500,76667086160,9570,9570,9580,9570,5267
|
|
20250211,145400,76616662310,9570,9570,9580,9560,3842
|
|
20250211,145300,76579901520,9570,9570,9570,9550,14837
|
|
20250211,145200,76438031930,9570,9590,9590,9570,5661
|
|
20250211,145100,76383851260,9570,9590,9600,9570,4675
|
|
20250211,145000,76339090880,9580,9590,9600,9580,6783
|
|
20250211,144900,76274070110,9580,9600,9610,9580,7382
|
|
20250211,144800,76203253860,9600,9600,9610,9600,2305
|
|
20250211,144700,76181125200,9600,9600,9600,9580,2969
|
|
20250211,144600,76152647900,9600,9580,9600,9580,4126
|
|
20250211,144500,76113100540,9580,9590,9590,9580,2084
|
|
20250211,144400,76093131190,9590,9580,9600,9580,3338
|
|
20250211,144300,76061129080,9580,9600,9600,9580,4245
|
|
20250211,144200,76020424180,9590,9600,9600,9590,2200
|
|
20250211,144100,75999317900,9590,9600,9600,9590,5022
|
|
20250211,144000,75951106910,9600,9620,9620,9600,3290
|
|
20250211,143900,75919513870,9620,9620,9630,9610,4113
|
|
20250211,143800,75879960420,9630,9620,9630,9610,4740
|
|
20250211,143700,75834357050,9630,9620,9630,9610,3992
|
|
20250211,143600,75795958730,9610,9580,9610,9570,6855
|
|
20250211,143500,75730148200,9570,9560,9590,9550,12553
|
|
20250211,143400,75610032680,9560,9590,9590,9560,16778
|
|
20250211,143300,75449338050,9590,9600,9610,9580,9505
|
|
20250211,143200,75358218670,9600,9610,9610,9590,23064
|
|
20250211,143100,75136813640,9620,9620,9620,9610,2513
|
|
20250211,143000,75112663480,9620,9620,9620,9610,3564
|
|
20250211,142900,75078407110,9620,9610,9620,9600,4565
|
|
20250211,142800,75034552210,9610,9620,9620,9610,8404
|
|
20250211,142700,74953786530,9620,9620,9630,9610,13020
|
|
20250211,142600,74828598370,9630,9630,9630,9630,572
|
|
20250211,142500,74823090010,9630,9630,9640,9620,2025
|
|
20250211,142400,74803592200,9630,9630,9640,9630,426
|
|
20250211,142300,74799488440,9630,9640,9640,9630,2321
|
|
20250211,142200,74777124730,9640,9630,9640,9630,893
|
|
20250211,142100,74768521460,9630,9630,9640,9630,2315
|
|
20250211,142000,74746227510,9630,9620,9630,9620,1804
|
|
20250211,141900,74728857390,9620,9630,9630,9610,6212
|
|
20250211,141800,74669122530,9630,9630,9630,9620,3045
|
|
20250211,141700,74639824800,9630,9640,9640,9630,6690
|
|
20250211,141600,74575367510,9640,9640,9650,9630,4786
|
|
20250211,141500,74529234010,9650,9640,9650,9630,3941
|
|
20250211,141400,74491248340,9640,9630,9640,9630,783
|
|
20250211,141300,74483702370,9630,9650,9650,9620,4559
|
|
20250211,141200,74439802260,9640,9640,9650,9640,1011
|
|
20250211,141100,74430053660,9640,9650,9650,9640,2128
|
|
20250211,141000,74409533020,9650,9610,9650,9610,2821
|
|
20250211,140900,74382393720,9610,9620,9630,9600,14619
|
|
20250211,140800,74241872880,9620,9620,9630,9620,1505
|
|
20250211,140700,74227391620,9620,9630,9640,9620,4065
|
|
20250211,140600,74188252400,9630,9610,9640,9610,10087
|
|
20250211,140500,74091216680,9610,9630,9630,9610,20988
|
|
20250211,140400,73889437690,9630,9640,9640,9620,5310
|
|
20250211,140300,73838302730,9630,9650,9650,9630,2495
|
|
20250211,140200,73814235020,9650,9650,9650,9630,4038
|
|
20250211,140100,73775305270,9650,9660,9670,9650,8684
|
|
20250211,140000,73691461640,9660,9680,9680,9660,5779
|
|
20250211,135900,73635591750,9670,9680,9690,9670,2246
|
|
20250211,135800,73613864760,9680,9660,9680,9660,1107
|
|
20250211,135700,73603161980,9660,9680,9680,9660,4254
|
|
20250211,135600,73562020420,9680,9680,9680,9670,1033
|
|
20250211,135500,73552027500,9680,9670,9680,9660,4211
|
|
20250211,135400,73511282640,9670,9690,9690,9660,6061
|
|
20250211,135300,73452665180,9690,9680,9690,9670,2456
|
|
20250211,135200,73428886690,9680,9680,9680,9680,1538
|
|
20250211,135100,73413998850,9680,9680,9690,9670,2235
|
|
20250211,135000,73392368830,9680,9670,9680,9660,2548
|
|
20250211,134900,73367733280,9670,9660,9670,9650,2295
|
|
20250211,134800,73345567150,9660,9630,9660,9620,7801
|
|
20250211,134700,73270393950,9620,9660,9670,9620,33922
|
|
20250211,134600,72943234620,9670,9680,9690,9660,12307
|
|
20250211,134500,72824204190,9680,9680,9690,9660,10806
|
|
20250211,134400,72719736270,9680,9680,9680,9660,10050
|
|
20250211,134300,72622607880,9680,9700,9700,9660,16436
|
|
20250211,134200,72463536440,9700,9710,9720,9700,24531
|
|
20250211,134100,72225472590,9720,9730,9740,9710,15460
|
|
20250211,134000,72075256000,9740,9760,9760,9740,12898
|
|
20250211,133900,71949604710,9750,9770,9780,9750,8057
|
|
20250211,133800,71870995330,9770,9790,9790,9760,662
|
|
20250211,133700,71864526150,9790,9780,9790,9770,1209
|
|
20250211,133600,71852702830,9780,9780,9790,9760,9488
|
|
20250211,133500,71760003300,9780,9790,9790,9780,1829
|
|
20250211,133400,71742115620,9790,9770,9790,9770,980
|
|
20250211,133300,71732535070,9770,9780,9790,9770,3616
|
|
20250211,133200,71697172160,9780,9800,9800,9780,2293
|
|
20250211,133100,71674725150,9790,9790,9800,9790,1695
|
|
20250211,133000,71658129370,9790,9780,9800,9770,1911
|
|
20250211,132900,71639434250,9780,9770,9780,9760,2757
|
|
20250211,132800,71612491200,9770,9780,9780,9770,1476
|
|
20250211,132700,71598069460,9770,9770,9780,9760,2650
|
|
20250211,132600,71572179990,9770,9770,9770,9760,546
|
|
20250211,132500,71566849340,9770,9760,9770,9750,3775
|
|
20250211,132400,71529998730,9760,9760,9770,9750,7345
|
|
20250211,132300,71458357870,9760,9770,9780,9750,5811
|
|
20250211,132200,71401637080,9770,9750,9780,9750,4800
|
|
20250211,132100,71354777390,9750,9790,9800,9740,35628
|
|
20250211,132000,71006980640,9800,9830,9830,9780,55312
|
|
20250211,131900,70464846850,9830,9820,9830,9810,2005
|
|
20250211,131800,70445163810,9820,9820,9830,9810,6781
|
|
20250211,131700,70378587920,9830,9830,9830,9820,4288
|
|
20250211,131600,70336472650,9830,9820,9830,9820,2815
|
|
20250211,131500,70308824870,9820,9830,9840,9820,5189
|
|
20250211,131400,70257834540,9830,9850,9850,9820,4912
|
|
20250211,131300,70209549460,9840,9830,9860,9830,2229
|
|
20250211,131200,70187605070,9830,9850,9860,9820,14453
|
|
20250211,131100,70045527980,9850,9860,9870,9850,4575
|
|
20250211,131000,70000437460,9860,9870,9870,9860,2160
|
|
20250211,130900,69979129000,9870,9880,9880,9870,1939
|
|
20250211,130800,69959977600,9880,9880,9890,9880,2711
|
|
20250211,130700,69933192910,9880,9900,9900,9880,2489
|
|
20250211,130600,69908591240,9900,9900,9900,9890,115
|
|
20250211,130500,69907452760,9900,9890,9910,9890,1695
|
|
20250211,130400,69890675360,9900,9890,9900,9880,1061
|
|
20250211,130300,69880179830,9890,9890,9890,9880,1906
|
|
20250211,130200,69861344560,9890,9880,9900,9880,795
|
|
20250211,130100,69853479900,9880,9890,9890,9880,2588
|
|
20250211,130000,69827900540,9880,9890,9890,9880,2494
|
|
20250211,125900,69803254690,9890,9900,9900,9890,1488
|
|
20250211,125800,69788532480,9900,9880,9910,9880,832
|
|
20250211,125700,69780296720,9900,9870,9900,9870,1080
|
|
20250211,125600,69769624050,9870,9880,9880,9860,1688
|
|
20250211,125500,69752962020,9880,9880,9880,9870,516
|
|
20250211,125400,69747864740,9880,9890,9890,9880,326
|
|
20250211,125300,69744642580,9900,9880,9900,9880,1130
|
|
20250211,125200,69733464640,9880,9890,9890,9880,1166
|
|
20250211,125100,69721941990,9890,9880,9900,9880,296
|
|
20250211,125000,69719016760,9880,9870,9890,9870,1169
|
|
20250211,124900,69707467130,9870,9860,9940,9860,5710
|
|
20250211,124800,69650822690,9860,9860,9870,9860,1550
|
|
20250211,124700,69635538990,9860,9860,9870,9850,984
|
|
20250211,124600,69625836890,9860,9850,9860,9850,3270
|
|
20250211,124500,69593605890,9850,9850,9860,9850,1119
|
|
20250211,124400,69582581980,9850,9850,9860,9850,3978
|
|
20250211,124300,69543398670,9860,9870,9870,9850,4332
|
|
20250211,124200,69500681660,9870,9870,9880,9860,1385
|
|
20250211,124100,69487014170,9870,9880,9880,9860,900
|
|
20250211,124000,69478135070,9870,9890,9890,9870,1073
|
|
20250211,123900,69467541930,9890,9900,9900,9860,5295
|
|
20250211,123800,69415241990,9900,9930,9930,9900,2550
|
|
20250211,123700,69389984100,9930,9910,9930,9900,2788
|
|
20250211,123600,69362337920,9910,9910,9910,9900,1530
|
|
20250211,123500,69347175930,9910,9900,9910,9900,552
|
|
20250211,123400,69341707130,9900,9910,9910,9900,920
|
|
20250211,123300,69332598440,9910,9900,9910,9900,803
|
|
20250211,123200,69324642140,9900,9900,9910,9890,2312
|
|
20250211,123100,69301761110,9890,9900,9910,9890,3141
|
|
20250211,123000,69270659490,9910,9860,9910,9860,2801
|
|
20250211,122900,69242964370,9870,9870,9870,9860,2444
|
|
20250211,122800,69218855970,9860,9880,9880,9860,1792
|
|
20250211,122700,69201172600,9880,9860,9880,9860,2149
|
|
20250211,122600,69179971160,9860,9860,9870,9850,1363
|
|
20250211,122500,69166542320,9860,9870,9870,9850,3115
|
|
20250211,122400,69135828440,9860,9860,9870,9860,770
|
|
20250211,122300,69128235130,9860,9850,9870,9850,1314
|
|
20250211,122200,69115291100,9840,9850,9850,9840,4693
|
|
20250211,122100,69069096140,9850,9850,9860,9850,754
|
|
20250211,122000,69061669180,9850,9850,9870,9840,2158
|
|
20250211,121900,69040420560,9850,9860,9870,9840,5377
|
|
20250211,121800,68987482150,9850,9850,9860,9850,3554
|
|
20250211,121700,68952458170,9860,9880,9880,9850,5656
|
|
20250211,121600,68896661680,9880,9880,9890,9870,1338
|
|
20250211,121500,68883449400,9880,9870,9890,9850,1275
|
|
20250211,121400,68870857630,9860,9850,9870,9850,836
|
|
20250211,121300,68862618790,9860,9860,9860,9850,800
|
|
20250211,121200,68854733340,9860,9850,9860,9850,1636
|
|
20250211,121100,68838612780,9850,9850,9870,9850,5539
|
|
20250211,121000,68784019760,9850,9860,9870,9850,6238
|
|
20250211,120900,68722525090,9860,9860,9870,9860,1619
|
|
20250211,120800,68706554970,9870,9880,9880,9860,11807
|
|
20250211,120700,68589987190,9880,9890,9890,9880,3287
|
|
20250211,120600,68557507960,9880,9900,9900,9880,3296
|
|
20250211,120500,68524905190,9890,9880,9890,9880,1711
|
|
20250211,120400,68507983990,9890,9890,9900,9880,3968
|
|
20250211,120300,68468740590,9890,9900,9910,9890,885
|
|
20250211,120200,68459983650,9900,9910,9920,9900,6657
|
|
20250211,120100,68394076670,9920,9920,9920,9900,967
|
|
20250211,120000,68384491250,9910,9910,9920,9900,5213
|
|
20250211,115900,68332851070,9910,9920,9930,9910,3861
|
|
20250211,115800,68294559430,9920,9920,9930,9920,1367
|
|
20250211,115700,68280998290,9920,9920,9920,9920,2144
|
|
20250211,115600,68259729810,9920,9930,9940,9920,2924
|
|
20250211,115500,68230700940,9920,9930,9940,9920,397
|
|
20250211,115400,68226761650,9940,9930,9940,9920,899
|
|
20250211,115300,68217836040,9920,9950,9950,9920,111
|
|
20250211,115200,68216734340,9940,9910,9970,9900,3440
|
|
20250211,115100,68182521090,9910,9910,9920,9910,594
|
|
20250211,115000,68176634440,9910,9910,9920,9910,255
|
|
20250211,114900,68174107190,9920,9920,9920,9900,2469
|
|
20250211,114800,68149661050,9910,9900,9950,9900,6791
|
|
20250211,114700,68082277800,9910,9910,9920,9900,5733
|
|
20250211,114600,68025511590,9910,9910,9920,9900,850
|
|
20250211,114500,68017092200,9910,9920,9920,9900,2859
|
|
20250211,114400,67988774660,9910,9920,9930,9910,2431
|
|
20250211,114300,67964679600,9920,9920,9930,9910,3189
|
|
20250211,114200,67933062590,9920,9920,9930,9920,1645
|
|
20250211,114100,67916739820,9920,9920,9930,9910,2585
|
|
20250211,114000,67891098380,9940,9940,9940,9920,1264
|
|
20250211,113900,67878545340,9940,9940,9940,9930,2523
|
|
20250211,113800,67853491000,9930,9950,9950,9930,1681
|
|
20250211,113700,67836793190,9950,9950,9960,9940,1513
|
|
20250211,113600,67821744700,9940,9940,9950,9940,2215
|
|
20250211,113500,67799726150,9940,9940,9960,9940,1855
|
|
20250211,113400,67781275250,9940,9970,9970,9940,913
|
|
20250211,113300,67772197220,9980,9930,9980,9930,2652
|
|
20250211,113200,67745791450,9940,9950,9950,9920,4013
|
|
20250211,113100,67705919670,9960,9940,9970,9940,1406
|
|
20250211,113000,67691925270,9940,9940,9950,9930,662
|
|
20250211,112900,67685345420,9940,9930,9940,9920,1856
|
|
20250211,112800,67666922980,9930,9900,9930,9900,2122
|
|
20250211,112700,67645883090,9910,9920,9920,9900,936
|
|
20250211,112600,67636614080,9910,9910,9920,9900,4776
|
|
20250211,112500,67589311690,9910,9920,9920,9910,4193
|
|
20250211,112400,67547743830,9920,9920,9920,9920,888
|
|
20250211,112300,67538934870,9920,9920,9940,9920,1693
|
|
20250211,112200,67522131840,9930,9910,9930,9910,2279
|
|
20250211,112100,67499532790,9910,9900,9920,9890,5186
|
|
20250211,112000,67448183030,9900,9900,9920,9900,1322
|
|
20250211,111900,67435084820,9910,9910,9930,9890,12162
|
|
20250211,111800,67314650840,9930,9940,9940,9910,9488
|
|
20250211,111700,67220499710,9940,9960,9970,9940,518
|
|
20250211,111600,67215345510,9930,9920,9990,9910,6752
|
|
20250211,111500,67148129830,9910,9980,9980,9910,18272
|
|
20250211,111400,66966479590,9980,9970,9990,9970,8058
|
|
20250211,111300,66886045040,9980,9950,9980,9930,13463
|
|
20250211,111200,66752049010,9950,9930,9960,9920,8924
|
|
20250211,111100,66663298220,9920,9930,9960,9910,14062
|
|
20250211,111000,66523645100,9920,10010,10020,9910,31505
|
|
20250211,110900,66209933770,10000,9990,10020,9990,16602
|
|
20250211,110800,66043864750,10000,10000,10000,9980,13049
|
|
20250211,110700,65913517680,10000,10070,10080,9980,51971
|
|
20250211,110600,65392539530,10080,10060,10080,10050,51099
|
|
20250211,110500,64877926990,10070,10060,10080,9990,81308
|
|
20250211,110400,64061597720,10060,10010,10080,10000,104859
|
|
20250211,110300,63008083030,10020,9880,10020,9880,60122
|
|
20250211,110200,62408629110,9890,9940,9940,9870,14532
|
|
20250211,110100,62264576490,9930,9860,9950,9850,33489
|
|
20250211,110000,61932736020,9860,9870,9870,9820,6581
|
|
20250211,105900,61867975570,9870,9880,9890,9860,3333
|
|
20250211,105800,61835055340,9890,9880,9890,9870,7364
|
|
20250211,105700,61762300380,9880,9840,9880,9830,6869
|
|
20250211,105600,61694645940,9840,9830,9840,9820,2586
|
|
20250211,105500,61669233470,9820,9820,9830,9820,791
|
|
20250211,105400,61661464910,9820,9840,9840,9810,3736
|
|
20250211,105300,61624749340,9840,9830,9860,9820,4107
|
|
20250211,105200,61584330330,9830,9840,9840,9810,3111
|
|
20250211,105100,61553770350,9840,9820,9840,9810,4993
|
|
20250211,105000,61504721970,9820,9820,9830,9800,5323
|
|
20250211,104900,61452504560,9820,9820,9830,9810,5279
|
|
20250211,104800,61400688270,9820,9830,9840,9800,18001
|
|
20250211,104700,61224019560,9830,9830,9830,9810,6079
|
|
20250211,104600,61164308040,9830,9820,9830,9820,2184
|
|
20250211,104500,61142853690,9820,9810,9830,9810,7016
|
|
20250211,104400,61073992960,9810,9810,9830,9810,15029
|
|
20250211,104300,60926498510,9810,9840,9860,9810,18010
|
|
20250211,104200,60749529170,9840,9830,9860,9810,21416
|
|
20250211,104100,60539182150,9830,9840,9850,9820,25499
|
|
20250211,104000,60288438190,9850,9860,9860,9840,9510
|
|
20250211,103900,60194758320,9860,9880,9880,9860,4782
|
|
20250211,103800,60147567520,9870,9850,9890,9850,3054
|
|
20250211,103700,60117430910,9870,9890,9900,9850,5109
|
|
20250211,103600,60067013820,9890,9890,9900,9860,8494
|
|
20250211,103500,59983111020,9890,9900,9900,9880,1645
|
|
20250211,103400,59966841570,9900,9900,9910,9890,4085
|
|
20250211,103300,59926407950,9900,9910,9910,9890,6454
|
|
20250211,103200,59862515200,9900,9910,9930,9900,12006
|
|
20250211,103100,59743459070,9910,9880,9910,9870,6091
|
|
20250211,103000,59683202350,9870,9880,9880,9860,6290
|
|
20250211,102900,59621113820,9880,9820,9880,9820,6941
|
|
20250211,102800,59552860050,9830,9870,9870,9820,25751
|
|
20250211,102700,59299450240,9870,9900,9900,9850,19470
|
|
20250211,102600,59107291120,9900,9900,9910,9880,8662
|
|
20250211,102500,59021607550,9900,9910,9920,9900,2453
|
|
20250211,102400,58997303960,9910,9940,9940,9880,13988
|
|
20250211,102300,58858703120,9940,9940,9950,9930,4067
|
|
20250211,102200,58818278150,9950,9920,9950,9910,7312
|
|
20250211,102100,58745714320,9930,9940,9940,9920,8051
|
|
20250211,102000,58665779850,9940,9930,9970,9930,23479
|
|
20250211,101900,58432026800,9930,9890,9940,9890,7071
|
|
20250211,101800,58361975460,9890,9890,9900,9880,3331
|
|
20250211,101700,58329039410,9890,9890,9900,9870,6735
|
|
20250211,101600,58262471770,9880,9880,9890,9870,7770
|
|
20250211,101500,58185704070,9880,9900,9900,9880,5796
|
|
20250211,101400,58128406310,9900,9890,9900,9880,5878
|
|
20250211,101300,58070281450,9890,9890,9910,9880,12395
|
|
20250211,101200,57947622110,9880,9910,9910,9880,7333
|
|
20250211,101100,57875074290,9910,9930,9930,9910,2764
|
|
20250211,101000,57847672700,9930,9900,9940,9890,10165
|
|
20250211,100900,57746938100,9900,9900,9910,9880,8644
|
|
20250211,100800,57661437170,9900,9900,9920,9890,5627
|
|
20250211,100700,57605733960,9900,9900,9900,9880,8441
|
|
20250211,100600,57522227780,9890,9910,9920,9880,21258
|
|
20250211,100500,57311746900,9920,9890,9920,9890,6684
|
|
20250211,100400,57245549660,9890,9880,9900,9870,5747
|
|
20250211,100300,57188747580,9880,9860,9880,9840,6694
|
|
20250211,100200,57122736230,9850,9850,9860,9840,15850
|
|
20250211,100100,56966689060,9840,9860,9880,9830,19283
|
|
20250211,100000,56776711510,9870,9860,9890,9830,43002
|
|
20250211,095900,56353108410,9860,9920,9920,9850,58448
|
|
20250211,095800,55775329920,9920,9920,9930,9920,5057
|
|
20250211,095700,55725143750,9920,9950,9950,9920,7243
|
|
20250211,095600,55653208950,9950,9920,9980,9910,8975
|
|
20250211,095500,55564001240,9910,9930,9940,9910,8664
|
|
20250211,095400,55478033450,9930,9950,9950,9920,6564
|
|
20250211,095300,55412806790,9950,9930,9960,9910,3706
|
|
20250211,095200,55376008440,9930,9970,9970,9910,20373
|
|
20250211,095100,55173348200,9980,9920,9980,9910,20171
|
|
20250211,095000,54972443390,9910,9910,9920,9900,21324
|
|
20250211,094900,54761182340,9910,9920,9950,9910,23072
|
|
20250211,094800,54532064450,9930,9920,9930,9880,32977
|
|
20250211,094700,54205515160,9900,9920,9940,9890,54585
|
|
20250211,094600,53664537120,9920,9960,9970,9900,81730
|
|
20250211,094500,52853536140,9960,10040,10050,9950,92932
|
|
20250211,094400,51923583860,10040,10080,10100,10040,32545
|
|
20250211,094300,51596088850,10100,10100,10100,10080,12933
|
|
20250211,094200,51465627760,10100,10090,10120,10090,4759
|
|
20250211,094100,51417513720,10110,10090,10110,10070,12810
|
|
20250211,094000,51288365020,10110,10070,10140,10050,20737
|
|
20250211,093900,51079242210,10070,10090,10110,10070,21412
|
|
20250211,093800,50863382430,10090,10100,10120,10090,10668
|
|
20250211,093700,50755594430,10090,10100,10110,10080,18272
|
|
20250211,093600,50571117160,10110,10070,10120,10060,19489
|
|
20250211,093500,50374546330,10070,10110,10110,10050,55294
|
|
20250211,093400,49817868650,10110,10090,10160,10080,35272
|
|
20250211,093300,49461122030,10090,10180,10200,10080,77410
|
|
20250211,093200,48676480960,10190,10190,10210,10180,19377
|
|
20250211,093100,48479100880,10180,10240,10240,10160,50274
|
|
20250211,093000,47966578600,10230,10330,10360,10230,102607
|
|
20250211,092900,46908323570,10330,10260,10340,10250,62850
|
|
20250211,092800,46261398710,10250,10220,10270,10220,31952
|
|
20250211,092700,45933986910,10250,10180,10260,10170,37112
|
|
20250211,092600,45555167760,10190,10260,10270,10170,44696
|
|
20250211,092500,45098716290,10250,10230,10330,10190,117559
|
|
20250211,092400,43892230240,10230,10220,10260,10210,80652
|
|
20250211,092300,43066172080,10220,10190,10230,10180,47873
|
|
20250211,092200,42578022340,10200,10170,10200,10170,47719
|
|
20250211,092100,42091891150,10180,10180,10200,10160,55315
|
|
20250211,092000,41528755260,10170,10120,10190,10120,54506
|
|
20250211,091900,40974839980,10130,10050,10200,10030,66745
|
|
20250211,091800,40299503130,10030,10090,10090,10030,38872
|
|
20250211,091700,39908338650,10090,10060,10120,10050,56939
|
|
20250211,091600,39333729390,10060,10040,10080,10020,83968
|
|
20250211,091500,38490295880,10040,10160,10170,10030,182106
|
|
20250211,091400,36653482090,10160,10220,10230,10150,39651
|
|
20250211,091300,36249958220,10210,10190,10240,10170,39472
|
|
20250211,091200,35847183550,10190,10150,10230,10130,69328
|
|
20250211,091100,35140905890,10160,10170,10180,10130,59145
|
|
20250211,091000,34540467980,10180,10270,10280,10160,96970
|
|
20250211,090900,33549631280,10280,10150,10280,10150,116544
|
|
20250211,090800,32355934840,10140,10200,10230,10120,165290
|
|
20250211,090700,30673499750,10200,10290,10300,10200,151913
|
|
20250211,090600,29117386000,10290,10370,10380,10250,175736
|
|
20250211,090500,27307642140,10380,10510,10530,10310,218969
|
|
20250211,090400,25022062370,10510,10360,10570,10290,267006
|
|
20250211,090300,22241597880,10350,10410,10440,10240,302714
|
|
20250211,090200,19112049070,10420,10510,10520,10360,340704
|
|
20250211,090100,15557408210,10510,10560,10620,10480,443048
|
|
20250211,090000,10882125840,10540,10480,10720,10450,1032740
|