750 lines
38 KiB
CSV
750 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250212,212700,20185433170,9300,9300,9300,9300,34252
|
|
20250212,212600,20185433170,9300,9300,9300,9300,0
|
|
20250212,212500,20185433170,9300,9300,9300,9300,0
|
|
20250212,212400,20185433170,9300,9300,9300,9300,0
|
|
20250212,212300,20185433170,9300,9300,9300,9300,0
|
|
20250212,212200,20185433170,9300,9300,9300,9300,0
|
|
20250212,212100,20185433170,9300,9300,9300,9300,0
|
|
20250212,212000,20185433170,9300,9300,9300,9300,0
|
|
20250212,211900,20185433170,9300,9300,9300,9300,0
|
|
20250212,211800,20185433170,9300,9300,9300,9300,0
|
|
20250212,211700,20185433170,9300,9300,9300,9300,0
|
|
20250212,211600,20185433170,9300,9300,9300,9300,0
|
|
20250212,211500,20185433170,9300,9300,9300,9300,0
|
|
20250212,211400,20185433170,9300,9300,9300,9300,0
|
|
20250212,211300,20185433170,9300,9300,9300,9300,0
|
|
20250212,211200,20185433170,9300,9300,9300,9300,0
|
|
20250212,211100,20185433170,9300,9300,9300,9300,0
|
|
20250212,211000,20185433170,9300,9300,9300,9300,0
|
|
20250212,210900,20185433170,9300,9300,9300,9300,0
|
|
20250212,210800,20185433170,9300,9300,9300,9300,0
|
|
20250212,210700,20185433170,9300,9300,9300,9300,0
|
|
20250212,210600,20185433170,9300,9300,9300,9300,0
|
|
20250212,210500,20185433170,9300,9300,9300,9300,0
|
|
20250212,210400,20185433170,9300,9300,9300,9300,0
|
|
20250212,210300,20185433170,9300,9300,9300,9300,0
|
|
20250212,210200,20185433170,9300,9300,9300,9300,0
|
|
20250212,210100,20185433170,9300,9300,9300,9300,0
|
|
20250212,210000,20185433170,9300,9300,9300,9300,0
|
|
20250212,205900,20185433170,9300,9300,9300,9300,0
|
|
20250212,205800,20185433170,9300,9300,9300,9300,0
|
|
20250212,205700,20185433170,9300,9300,9300,9300,34252
|
|
20250212,205600,20185433170,9300,9300,9300,9300,0
|
|
20250212,205500,20185433170,9300,9300,9300,9300,0
|
|
20250212,205400,20185433170,9300,9300,9300,9300,0
|
|
20250212,205300,20185433170,9300,9300,9300,9300,0
|
|
20250212,205200,20185433170,9300,9300,9300,9300,0
|
|
20250212,205100,20185433170,9300,9300,9300,9300,0
|
|
20250212,205000,20185433170,9300,9300,9300,9300,0
|
|
20250212,204900,20185433170,9300,9300,9300,9300,0
|
|
20250212,204800,20185433170,9300,9300,9300,9300,0
|
|
20250212,204700,20185433170,9300,9300,9300,9300,0
|
|
20250212,204600,20185433170,9300,9300,9300,9300,0
|
|
20250212,204500,20185433170,9300,9300,9300,9300,0
|
|
20250212,204400,20185433170,9300,9300,9300,9300,0
|
|
20250212,204300,20185433170,9300,9300,9300,9300,0
|
|
20250212,204200,20185433170,9300,9300,9300,9300,0
|
|
20250212,204100,20185433170,9300,9300,9300,9300,0
|
|
20250212,204000,20185433170,9300,9300,9300,9300,0
|
|
20250212,203900,20185433170,9300,9300,9300,9300,0
|
|
20250212,203800,20185433170,9300,9300,9300,9300,0
|
|
20250212,203700,20185433170,9300,9300,9300,9300,0
|
|
20250212,203600,20185433170,9300,9300,9300,9300,0
|
|
20250212,203500,20185433170,9300,9300,9300,9300,0
|
|
20250212,203400,20185433170,9300,9300,9300,9300,0
|
|
20250212,203300,20185433170,9300,9300,9300,9300,0
|
|
20250212,203200,20185433170,9300,9300,9300,9300,0
|
|
20250212,203100,20185433170,9300,9300,9300,9300,0
|
|
20250212,203000,20185433170,9300,9300,9300,9300,0
|
|
20250212,202900,20185433170,9300,9300,9300,9300,0
|
|
20250212,202800,20185433170,9300,9300,9300,9300,0
|
|
20250212,202700,20185433170,9300,9300,9300,9300,34252
|
|
20250212,202600,20185433170,9300,9300,9300,9300,0
|
|
20250212,202500,20185433170,9300,9300,9300,9300,0
|
|
20250212,202400,20185433170,9300,9300,9300,9300,0
|
|
20250212,202300,20185433170,9300,9300,9300,9300,0
|
|
20250212,202200,20185433170,9300,9300,9300,9300,0
|
|
20250212,202100,20185433170,9300,9300,9300,9300,0
|
|
20250212,202000,20185433170,9300,9300,9300,9300,0
|
|
20250212,201900,20185433170,9300,9300,9300,9300,0
|
|
20250212,201800,20185433170,9300,9300,9300,9300,0
|
|
20250212,201700,20185433170,9300,9300,9300,9300,0
|
|
20250212,201600,20185433170,9300,9300,9300,9300,0
|
|
20250212,201500,20185433170,9300,9300,9300,9300,0
|
|
20250212,201400,20185433170,9300,9300,9300,9300,0
|
|
20250212,201300,20185433170,9300,9300,9300,9300,0
|
|
20250212,201200,20185433170,9300,9300,9300,9300,0
|
|
20250212,201100,20185433170,9300,9300,9300,9300,0
|
|
20250212,201000,20185433170,9300,9300,9300,9300,0
|
|
20250212,200900,20185433170,9300,9300,9300,9300,0
|
|
20250212,200800,20185433170,9300,9300,9300,9300,0
|
|
20250212,200700,20185433170,9300,9300,9300,9300,0
|
|
20250212,200600,20185433170,9300,9300,9300,9300,0
|
|
20250212,200500,20185433170,9300,9300,9300,9300,0
|
|
20250212,200400,20185433170,9300,9300,9300,9300,0
|
|
20250212,200300,20185433170,9300,9300,9300,9300,0
|
|
20250212,200200,20185433170,9300,9300,9300,9300,0
|
|
20250212,200100,20185433170,9300,9300,9300,9300,0
|
|
20250212,200000,20185433170,9300,9300,9300,9300,0
|
|
20250212,195900,20185433170,9300,9300,9300,9300,0
|
|
20250212,195800,20185433170,9300,9300,9300,9300,0
|
|
20250212,195700,20185433170,9300,9300,9300,9300,34252
|
|
20250212,195600,20185433170,9300,9300,9300,9300,0
|
|
20250212,195500,20185433170,9300,9300,9300,9300,0
|
|
20250212,195400,20185433170,9300,9300,9300,9300,0
|
|
20250212,195300,20185433170,9300,9300,9300,9300,0
|
|
20250212,195200,20185433170,9300,9300,9300,9300,0
|
|
20250212,195100,20185433170,9300,9300,9300,9300,0
|
|
20250212,195000,20185433170,9300,9300,9300,9300,0
|
|
20250212,194900,20185433170,9300,9300,9300,9300,0
|
|
20250212,194800,20185433170,9300,9300,9300,9300,0
|
|
20250212,194700,20185433170,9300,9300,9300,9300,0
|
|
20250212,194600,20185433170,9300,9300,9300,9300,0
|
|
20250212,194500,20185433170,9300,9300,9300,9300,0
|
|
20250212,194400,20185433170,9300,9300,9300,9300,0
|
|
20250212,194300,20185433170,9300,9300,9300,9300,0
|
|
20250212,194200,20185433170,9300,9300,9300,9300,0
|
|
20250212,194100,20185433170,9300,9300,9300,9300,0
|
|
20250212,194000,20185433170,9300,9300,9300,9300,0
|
|
20250212,193900,20185433170,9300,9300,9300,9300,0
|
|
20250212,193800,20185433170,9300,9300,9300,9300,0
|
|
20250212,193700,20185433170,9300,9300,9300,9300,0
|
|
20250212,193600,20185433170,9300,9300,9300,9300,0
|
|
20250212,193500,20185433170,9300,9300,9300,9300,0
|
|
20250212,193400,20185433170,9300,9300,9300,9300,0
|
|
20250212,193300,20185433170,9300,9300,9300,9300,0
|
|
20250212,193200,20185433170,9300,9300,9300,9300,0
|
|
20250212,193100,20185433170,9300,9300,9300,9300,0
|
|
20250212,193000,20185433170,9300,9300,9300,9300,0
|
|
20250212,192900,20185433170,9300,9300,9300,9300,0
|
|
20250212,192800,20185433170,9300,9300,9300,9300,0
|
|
20250212,192700,20185433170,9300,9300,9300,9300,34252
|
|
20250212,192600,20185433170,9300,9300,9300,9300,0
|
|
20250212,192500,20185433170,9300,9300,9300,9300,0
|
|
20250212,192400,20185433170,9300,9300,9300,9300,0
|
|
20250212,192300,20185433170,9300,9300,9300,9300,0
|
|
20250212,192200,20185433170,9300,9300,9300,9300,0
|
|
20250212,192100,20185433170,9300,9300,9300,9300,0
|
|
20250212,192000,20185433170,9300,9300,9300,9300,0
|
|
20250212,191900,20185433170,9300,9300,9300,9300,0
|
|
20250212,191800,20185433170,9300,9300,9300,9300,0
|
|
20250212,191700,20185433170,9300,9300,9300,9300,0
|
|
20250212,191600,20185433170,9300,9300,9300,9300,0
|
|
20250212,191500,20185433170,9300,9300,9300,9300,0
|
|
20250212,191400,20185433170,9300,9300,9300,9300,0
|
|
20250212,191300,20185433170,9300,9300,9300,9300,0
|
|
20250212,191200,20185433170,9300,9300,9300,9300,0
|
|
20250212,191100,20185433170,9300,9300,9300,9300,0
|
|
20250212,191000,20185433170,9300,9300,9300,9300,0
|
|
20250212,190900,20185433170,9300,9300,9300,9300,0
|
|
20250212,190800,20185433170,9300,9300,9300,9300,0
|
|
20250212,190700,20185433170,9300,9300,9300,9300,0
|
|
20250212,190600,20185433170,9300,9300,9300,9300,0
|
|
20250212,190500,20185433170,9300,9300,9300,9300,0
|
|
20250212,190400,20185433170,9300,9300,9300,9300,0
|
|
20250212,190300,20185433170,9300,9300,9300,9300,0
|
|
20250212,190200,20185433170,9300,9300,9300,9300,0
|
|
20250212,190100,20185433170,9300,9300,9300,9300,0
|
|
20250212,190000,20185433170,9300,9300,9300,9300,0
|
|
20250212,185900,20185433170,9300,9300,9300,9300,0
|
|
20250212,185800,20185433170,9300,9300,9300,9300,0
|
|
20250212,185700,20185433170,9300,9300,9300,9300,34252
|
|
20250212,185600,20185433170,9300,9300,9300,9300,0
|
|
20250212,185500,20185433170,9300,9300,9300,9300,0
|
|
20250212,185400,20185433170,9300,9300,9300,9300,0
|
|
20250212,185300,20185433170,9300,9300,9300,9300,0
|
|
20250212,185200,20185433170,9300,9300,9300,9300,0
|
|
20250212,185100,20185433170,9300,9300,9300,9300,0
|
|
20250212,185000,20185433170,9300,9300,9300,9300,0
|
|
20250212,184900,20185433170,9300,9300,9300,9300,0
|
|
20250212,184800,20185433170,9300,9300,9300,9300,0
|
|
20250212,184700,20185433170,9300,9300,9300,9300,0
|
|
20250212,184600,20185433170,9300,9300,9300,9300,0
|
|
20250212,184500,20185433170,9300,9300,9300,9300,0
|
|
20250212,184400,20185433170,9300,9300,9300,9300,0
|
|
20250212,184300,20185433170,9300,9300,9300,9300,0
|
|
20250212,184200,20185433170,9300,9300,9300,9300,0
|
|
20250212,184100,20185433170,9300,9300,9300,9300,0
|
|
20250212,184000,20185433170,9300,9300,9300,9300,0
|
|
20250212,183900,20185433170,9300,9300,9300,9300,0
|
|
20250212,183800,20185433170,9300,9300,9300,9300,0
|
|
20250212,183700,20185433170,9300,9300,9300,9300,0
|
|
20250212,183600,20185433170,9300,9300,9300,9300,0
|
|
20250212,183500,20185433170,9300,9300,9300,9300,0
|
|
20250212,183400,20185433170,9300,9300,9300,9300,0
|
|
20250212,183300,20185433170,9300,9300,9300,9300,0
|
|
20250212,183200,20185433170,9300,9300,9300,9300,0
|
|
20250212,183100,20185433170,9300,9300,9300,9300,0
|
|
20250212,183000,20185433170,9300,9300,9300,9300,0
|
|
20250212,182900,20185433170,9300,9300,9300,9300,0
|
|
20250212,182800,20185433170,9300,9300,9300,9300,0
|
|
20250212,182700,20185433170,9300,9300,9300,9300,34252
|
|
20250212,182600,20185433170,9300,9300,9300,9300,0
|
|
20250212,182500,20185433170,9300,9300,9300,9300,0
|
|
20250212,182400,20185433170,9300,9300,9300,9300,0
|
|
20250212,182300,20185433170,9300,9300,9300,9300,0
|
|
20250212,182200,20185433170,9300,9300,9300,9300,0
|
|
20250212,182100,20185433170,9300,9300,9300,9300,0
|
|
20250212,182000,20185433170,9300,9300,9300,9300,0
|
|
20250212,181900,20185433170,9300,9300,9300,9300,0
|
|
20250212,181800,20185433170,9300,9300,9300,9300,0
|
|
20250212,181700,20185433170,9300,9300,9300,9300,0
|
|
20250212,181600,20185433170,9300,9300,9300,9300,0
|
|
20250212,181500,20185433170,9300,9300,9300,9300,0
|
|
20250212,181400,20185433170,9300,9300,9300,9300,0
|
|
20250212,181300,20185433170,9300,9300,9300,9300,0
|
|
20250212,181200,20185433170,9300,9300,9300,9300,0
|
|
20250212,181100,20185433170,9300,9300,9300,9300,0
|
|
20250212,181000,20185433170,9300,9300,9300,9300,0
|
|
20250212,180900,20185433170,9300,9300,9300,9300,0
|
|
20250212,180800,20185433170,9300,9300,9300,9300,0
|
|
20250212,180700,20185433170,9300,9300,9300,9300,0
|
|
20250212,180600,20185433170,9300,9300,9300,9300,0
|
|
20250212,180500,20185433170,9300,9300,9300,9300,0
|
|
20250212,180400,20185433170,9300,9300,9300,9300,0
|
|
20250212,180300,20185433170,9300,9300,9300,9300,0
|
|
20250212,180200,20185433170,9300,9300,9300,9300,0
|
|
20250212,180100,20185433170,9300,9300,9300,9300,0
|
|
20250212,180000,20185433170,9300,9300,9300,9300,0
|
|
20250212,175900,20185433170,9300,9300,9300,9300,0
|
|
20250212,175800,20185433170,9300,9300,9300,9300,0
|
|
20250212,175700,20185433170,9300,9300,9300,9300,34252
|
|
20250212,175600,20185433170,9300,9300,9300,9300,0
|
|
20250212,175500,20185433170,9300,9300,9300,9300,0
|
|
20250212,175400,20185433170,9300,9300,9300,9300,0
|
|
20250212,175300,20185433170,9300,9300,9300,9300,0
|
|
20250212,175200,20185433170,9300,9300,9300,9300,0
|
|
20250212,175100,20185433170,9300,9300,9300,9300,0
|
|
20250212,175000,20185433170,9300,9300,9300,9300,0
|
|
20250212,174900,20185433170,9300,9300,9300,9300,0
|
|
20250212,174800,20185433170,9300,9300,9300,9300,0
|
|
20250212,174700,20185433170,9300,9300,9300,9300,0
|
|
20250212,174600,20185433170,9300,9300,9300,9300,0
|
|
20250212,174500,20185433170,9300,9300,9300,9300,0
|
|
20250212,174400,20185433170,9300,9300,9300,9300,0
|
|
20250212,174300,20185433170,9300,9300,9300,9300,0
|
|
20250212,174200,20185433170,9300,9300,9300,9300,0
|
|
20250212,174100,20185433170,9300,9300,9300,9300,0
|
|
20250212,174000,20185433170,9300,9300,9300,9300,0
|
|
20250212,173900,20185433170,9300,9300,9300,9300,0
|
|
20250212,173800,20185433170,9300,9300,9300,9300,0
|
|
20250212,173700,20185433170,9300,9300,9300,9300,0
|
|
20250212,173600,20185433170,9300,9300,9300,9300,0
|
|
20250212,173500,20185433170,9300,9300,9300,9300,0
|
|
20250212,173400,20185433170,9300,9300,9300,9300,0
|
|
20250212,173300,20185433170,9300,9300,9300,9300,0
|
|
20250212,173200,20185433170,9300,9300,9300,9300,0
|
|
20250212,173100,20185433170,9300,9300,9300,9300,0
|
|
20250212,173000,20185433170,9300,9300,9300,9300,0
|
|
20250212,172900,20185433170,9300,9300,9300,9300,0
|
|
20250212,172800,20185433170,9300,9300,9300,9300,0
|
|
20250212,172700,20185433170,9300,9300,9300,9300,34252
|
|
20250212,172600,20185433170,9300,9300,9300,9300,0
|
|
20250212,172500,20185433170,9300,9300,9300,9300,0
|
|
20250212,172400,20185433170,9300,9300,9300,9300,0
|
|
20250212,172300,20185433170,9300,9300,9300,9300,0
|
|
20250212,172200,20185433170,9300,9300,9300,9300,0
|
|
20250212,172100,20185433170,9300,9300,9300,9300,0
|
|
20250212,172000,20185433170,9300,9300,9300,9300,0
|
|
20250212,171900,20185433170,9300,9300,9300,9300,0
|
|
20250212,171800,20185433170,9300,9300,9300,9300,0
|
|
20250212,171700,20185433170,9300,9300,9300,9300,0
|
|
20250212,171600,20185433170,9300,9300,9300,9300,0
|
|
20250212,171500,20185433170,9300,9300,9300,9300,0
|
|
20250212,171400,20185433170,9300,9300,9300,9300,0
|
|
20250212,171300,20185433170,9300,9300,9300,9300,0
|
|
20250212,171200,20185433170,9300,9300,9300,9300,0
|
|
20250212,171100,20185433170,9300,9300,9300,9300,0
|
|
20250212,171000,20185433170,9300,9300,9300,9300,0
|
|
20250212,170900,20185433170,9300,9300,9300,9300,0
|
|
20250212,170800,20185433170,9300,9300,9300,9300,0
|
|
20250212,170700,20185433170,9300,9300,9300,9300,0
|
|
20250212,170600,20185433170,9300,9300,9300,9300,0
|
|
20250212,170500,20185433170,9300,9300,9300,9300,0
|
|
20250212,170400,20185433170,9300,9300,9300,9300,0
|
|
20250212,170300,20185433170,9300,9300,9300,9300,0
|
|
20250212,170200,20185433170,9300,9300,9300,9300,0
|
|
20250212,170100,20185433170,9300,9300,9300,9300,0
|
|
20250212,170000,20185433170,9300,9300,9300,9300,0
|
|
20250212,165900,20185433170,9300,9300,9300,9300,0
|
|
20250212,165800,20185433170,9300,9300,9300,9300,0
|
|
20250212,165700,20185433170,9300,9300,9300,9300,34252
|
|
20250212,165600,20185433170,9300,9300,9300,9300,0
|
|
20250212,165500,20185433170,9300,9300,9300,9300,0
|
|
20250212,165400,20185433170,9300,9300,9300,9300,0
|
|
20250212,165300,20185433170,9300,9300,9300,9300,0
|
|
20250212,165200,20185433170,9300,9300,9300,9300,0
|
|
20250212,165100,20185433170,9300,9300,9300,9300,0
|
|
20250212,165000,20185433170,9300,9300,9300,9300,0
|
|
20250212,164900,20185433170,9300,9300,9300,9300,0
|
|
20250212,164800,20185433170,9300,9300,9300,9300,0
|
|
20250212,164700,20185433170,9300,9300,9300,9300,0
|
|
20250212,164600,20185433170,9300,9300,9300,9300,0
|
|
20250212,164500,20185433170,9300,9300,9300,9300,0
|
|
20250212,164400,20185433170,9300,9300,9300,9300,0
|
|
20250212,164300,20185433170,9300,9300,9300,9300,0
|
|
20250212,164200,20185433170,9300,9300,9300,9300,0
|
|
20250212,164100,20185433170,9300,9300,9300,9300,0
|
|
20250212,164000,20185433170,9300,9300,9300,9300,0
|
|
20250212,163900,20185433170,9300,9300,9300,9300,0
|
|
20250212,163800,20185433170,9300,9300,9300,9300,0
|
|
20250212,163700,20185433170,9300,9300,9300,9300,0
|
|
20250212,163600,20185433170,9300,9300,9300,9300,0
|
|
20250212,163500,20185433170,9300,9300,9300,9300,0
|
|
20250212,163400,20185433170,9300,9300,9300,9300,0
|
|
20250212,163300,20185433170,9300,9300,9300,9300,0
|
|
20250212,163200,20185433170,9300,9300,9300,9300,0
|
|
20250212,163100,20185433170,9300,9300,9300,9300,0
|
|
20250212,163000,20185433170,9300,9300,9300,9300,0
|
|
20250212,162900,20185433170,9300,9300,9300,9300,0
|
|
20250212,162800,20185433170,9300,9300,9300,9300,0
|
|
20250212,162700,20185433170,9300,9300,9300,9300,34252
|
|
20250212,162600,20185433170,9300,9300,9300,9300,0
|
|
20250212,162500,20185433170,9300,9300,9300,9300,0
|
|
20250212,162400,20185433170,9300,9300,9300,9300,0
|
|
20250212,162300,20185433170,9300,9300,9300,9300,0
|
|
20250212,162200,20185433170,9300,9300,9300,9300,0
|
|
20250212,162100,20185433170,9300,9300,9300,9300,0
|
|
20250212,162000,20185433170,9300,9300,9300,9300,0
|
|
20250212,161900,20185433170,9300,9300,9300,9300,0
|
|
20250212,161800,20185433170,9300,9300,9300,9300,0
|
|
20250212,161700,20185433170,9300,9300,9300,9300,0
|
|
20250212,161600,20185433170,9300,9300,9300,9300,0
|
|
20250212,161500,20185433170,9300,9300,9300,9300,0
|
|
20250212,161400,20185433170,9300,9300,9300,9300,0
|
|
20250212,161300,20185433170,9300,9300,9300,9300,0
|
|
20250212,161200,20185433170,9300,9300,9300,9300,0
|
|
20250212,161100,20185433170,9300,9300,9300,9300,0
|
|
20250212,161000,20185433170,9300,9300,9300,9300,0
|
|
20250212,160900,20185433170,9300,9300,9300,9300,0
|
|
20250212,160800,20185433170,9300,9300,9300,9300,0
|
|
20250212,160700,20185433170,9300,9300,9300,9300,0
|
|
20250212,160600,20185433170,9300,9300,9300,9300,0
|
|
20250212,160500,20185433170,9300,9300,9300,9300,0
|
|
20250212,160400,20185433170,9300,9300,9300,9300,0
|
|
20250212,160300,20185433170,9300,9300,9300,9300,0
|
|
20250212,160200,20185433170,9300,9300,9300,9300,0
|
|
20250212,160100,20185433170,9300,9300,9300,9300,0
|
|
20250212,160000,20185433170,9300,9300,9300,9300,0
|
|
20250212,155900,20185433170,9300,9300,9300,9300,0
|
|
20250212,155800,20185433170,9300,9300,9300,9300,0
|
|
20250212,155700,20185433170,9300,9300,9300,9300,34252
|
|
20250212,155600,20185433170,9300,9300,9300,9300,0
|
|
20250212,155500,20185433170,9300,9300,9300,9300,0
|
|
20250212,155400,20185433170,9300,9300,9300,9300,0
|
|
20250212,155300,20185433170,9300,9300,9300,9300,0
|
|
20250212,155200,20185433170,9300,9300,9300,9300,0
|
|
20250212,155100,20185433170,9300,9300,9300,9300,0
|
|
20250212,155000,20185433170,9300,9300,9300,9300,0
|
|
20250212,154900,20185433170,9300,9300,9300,9300,0
|
|
20250212,154800,20185433170,9300,9300,9300,9300,0
|
|
20250212,154700,20185433170,9300,9300,9300,9300,0
|
|
20250212,154600,20185433170,9300,9300,9300,9300,0
|
|
20250212,154500,20185433170,9300,9300,9300,9300,0
|
|
20250212,154400,20185433170,9300,9300,9300,9300,0
|
|
20250212,154300,20185433170,9300,9300,9300,9300,0
|
|
20250212,154200,20185433170,9300,9300,9300,9300,0
|
|
20250212,154100,20185433170,9300,9300,9300,9300,0
|
|
20250212,154000,20185433170,9300,9300,9300,9300,0
|
|
20250212,153900,20185433170,9300,9300,9300,9300,0
|
|
20250212,153800,20185433170,9300,9300,9300,9300,0
|
|
20250212,153700,20185433170,9300,9300,9300,9300,0
|
|
20250212,153600,20185433170,9300,9300,9300,9300,0
|
|
20250212,153500,20185433170,9300,9300,9300,9300,0
|
|
20250212,153400,20185433170,9300,9300,9300,9300,0
|
|
20250212,153300,20185433170,9300,9300,9300,9300,0
|
|
20250212,153200,20185433170,9300,9300,9300,9300,0
|
|
20250212,153100,20185433170,9300,9300,9300,9300,0
|
|
20250212,153000,20185433170,9300,9300,9300,9300,34252
|
|
20250212,152900,19866889570,9340,9340,9340,9340,0
|
|
20250212,152800,19866889570,9340,9340,9340,9340,0
|
|
20250212,152700,19866889570,9340,9340,9340,9340,0
|
|
20250212,152600,19866889570,9340,9340,9340,9340,0
|
|
20250212,152500,19866889570,9340,9340,9340,9340,0
|
|
20250212,152400,19866889570,9340,9340,9340,9340,0
|
|
20250212,152300,19866889570,9340,9340,9340,9340,0
|
|
20250212,152200,19866889570,9340,9340,9340,9340,0
|
|
20250212,152100,19866889570,9340,9340,9340,9340,0
|
|
20250212,152000,19866889570,9340,9340,9340,9340,0
|
|
20250212,151900,19866889570,9340,9350,9350,9320,6411
|
|
20250212,151800,19807032820,9340,9360,9360,9330,2978
|
|
20250212,151700,19779199060,9360,9360,9370,9350,3168
|
|
20250212,151600,19749549560,9360,9360,9370,9350,3136
|
|
20250212,151500,19720192780,9370,9360,9370,9350,3059
|
|
20250212,151400,19691557640,9360,9350,9360,9340,1607
|
|
20250212,151300,19676531460,9360,9330,9360,9320,3474
|
|
20250212,151200,19644072140,9330,9320,9330,9310,3466
|
|
20250212,151100,19611772560,9320,9310,9320,9300,989
|
|
20250212,151000,19602564740,9310,9320,9320,9310,2139
|
|
20250212,150900,19582640940,9320,9310,9320,9300,1560
|
|
20250212,150800,19568115170,9300,9320,9320,9290,2871
|
|
20250212,150700,19541412860,9320,9300,9320,9290,2459
|
|
20250212,150600,19518558150,9290,9270,9300,9260,3168
|
|
20250212,150500,19489166530,9270,9300,9330,9260,11410
|
|
20250212,150400,19383293770,9330,9320,9330,9300,3859
|
|
20250212,150300,19347372000,9330,9300,9330,9300,2296
|
|
20250212,150200,19326000740,9300,9310,9310,9290,3336
|
|
20250212,150100,19294972000,9310,9320,9330,9310,1239
|
|
20250212,150000,19283423520,9320,9320,9340,9320,3098
|
|
20250212,145900,19254542680,9320,9330,9340,9320,2514
|
|
20250212,145800,19231091690,9340,9330,9340,9320,596
|
|
20250212,145700,19225531410,9330,9330,9330,9320,866
|
|
20250212,145600,19217454140,9310,9320,9330,9310,1579
|
|
20250212,145500,19202740620,9320,9300,9320,9300,2037
|
|
20250212,145400,19183782290,9300,9290,9300,9290,1657
|
|
20250212,145300,19168386770,9290,9290,9300,9290,1785
|
|
20250212,145200,19151801850,9300,9290,9300,9290,2091
|
|
20250212,145100,19132361710,9300,9290,9300,9290,1478
|
|
20250212,145000,19118629760,9290,9310,9310,9290,1196
|
|
20250212,144900,19107504520,9310,9330,9330,9300,2687
|
|
20250212,144800,19082470210,9330,9320,9340,9320,1702
|
|
20250212,144700,19066595650,9320,9310,9320,9300,524
|
|
20250212,144600,19061720100,9300,9300,9310,9300,484
|
|
20250212,144500,19057216440,9300,9310,9310,9290,3077
|
|
20250212,144400,19028627140,9310,9300,9310,9290,1606
|
|
20250212,144300,19013690070,9300,9290,9300,9280,1835
|
|
20250212,144200,18996649080,9290,9280,9300,9280,1803
|
|
20250212,144100,18979907140,9300,9280,9300,9270,2541
|
|
20250212,144000,18956317970,9280,9290,9290,9260,4911
|
|
20250212,143900,18910759980,9290,9300,9300,9290,2111
|
|
20250212,143800,18891147470,9300,9310,9310,9300,1653
|
|
20250212,143700,18875769010,9310,9310,9320,9300,4263
|
|
20250212,143600,18836100150,9310,9310,9330,9300,1301
|
|
20250212,143500,18823996940,9310,9320,9320,9290,26892
|
|
20250212,143400,18573721420,9320,9350,9350,9310,5325
|
|
20250212,143300,18524055020,9360,9350,9360,9350,708
|
|
20250212,143200,18517434660,9360,9360,9370,9350,1358
|
|
20250212,143100,18504719600,9370,9370,9380,9370,1641
|
|
20250212,143000,18489342590,9370,9380,9380,9360,477
|
|
20250212,142900,18484872680,9360,9350,9380,9350,408
|
|
20250212,142800,18481054540,9350,9330,9390,9330,1897
|
|
20250212,142700,18463285880,9330,9360,9360,9330,8583
|
|
20250212,142600,18383156100,9370,9350,9370,9350,1271
|
|
20250212,142500,18371270210,9350,9370,9370,9350,1433
|
|
20250212,142400,18357869890,9370,9370,9370,9350,5422
|
|
20250212,142300,18307132580,9370,9380,9380,9370,1972
|
|
20250212,142200,18288654250,9380,9390,9390,9380,583
|
|
20250212,142100,18283185240,9390,9380,9390,9380,760
|
|
20250212,142000,18276052490,9380,9350,9380,9350,6797
|
|
20250212,141900,18212436500,9350,9350,9350,9340,684
|
|
20250212,141800,18206047190,9360,9330,9360,9320,9032
|
|
20250212,141700,18121806830,9330,9340,9360,9330,5748
|
|
20250212,141600,18068157470,9340,9370,9380,9340,6994
|
|
20250212,141500,18002732310,9380,9390,9390,9380,6056
|
|
20250212,141400,17945925860,9390,9400,9400,9390,1578
|
|
20250212,141300,17931107830,9400,9400,9400,9390,515
|
|
20250212,141200,17926269290,9420,9400,9420,9400,1017
|
|
20250212,141100,17916708530,9400,9420,9420,9400,82
|
|
20250212,141000,17915937510,9390,9400,9420,9390,2837
|
|
20250212,140900,17889271300,9410,9410,9410,9400,293
|
|
20250212,140800,17886514820,9410,9400,9410,9390,1599
|
|
20250212,140700,17871493440,9400,9420,9420,9390,2069
|
|
20250212,140600,17852056220,9400,9420,9420,9400,2941
|
|
20250212,140500,17824396570,9420,9420,9420,9420,1141
|
|
20250212,140400,17813648350,9420,9420,9420,9420,864
|
|
20250212,140300,17805509470,9420,9450,9450,9420,1403
|
|
20250212,140200,17792282890,9440,9430,9440,9430,613
|
|
20250212,140100,17786496350,9420,9420,9420,9420,28
|
|
20250212,140000,17786232590,9420,9420,9440,9410,484
|
|
20250212,135900,17781673210,9420,9410,9450,9400,936
|
|
20250212,135800,17772868220,9410,9440,9460,9400,8975
|
|
20250212,135700,17688338760,9440,9450,9450,9440,549
|
|
20250212,135600,17683155410,9460,9470,9470,9450,1086
|
|
20250212,135500,17672883840,9470,9470,9480,9470,246
|
|
20250212,135400,17670553940,9470,9490,9490,9470,844
|
|
20250212,135300,17662554720,9480,9480,9480,9470,2414
|
|
20250212,135200,17639684590,9480,9450,9480,9450,214
|
|
20250212,135100,17637660030,9480,9450,9480,9450,1769
|
|
20250212,135000,17620925890,9450,9450,9450,9440,953
|
|
20250212,134900,17611921520,9450,9430,9450,9420,2804
|
|
20250212,134800,17585499750,9430,9450,9450,9430,179
|
|
20250212,134700,17583811470,9450,9450,9460,9450,1027
|
|
20250212,134600,17574106120,9450,9450,9470,9450,772
|
|
20250212,134500,17566804980,9440,9410,9440,9410,1274
|
|
20250212,134400,17554783710,9420,9430,9430,9420,1835
|
|
20250212,134300,17537484860,9430,9430,9430,9430,89
|
|
20250212,134200,17536645590,9430,9430,9440,9430,445
|
|
20250212,134100,17532446900,9430,9440,9440,9430,696
|
|
20250212,134000,17525883280,9440,9420,9440,9410,2138
|
|
20250212,133900,17505736160,9420,9420,9420,9410,186
|
|
20250212,133800,17503984430,9420,9420,9430,9420,897
|
|
20250212,133700,17495534680,9430,9410,9430,9410,5814
|
|
20250212,133600,17440780770,9410,9420,9420,9410,3113
|
|
20250212,133500,17411486530,9410,9430,9440,9410,2637
|
|
20250212,133400,17386654220,9430,9450,9450,9420,9320
|
|
20250212,133300,17298704880,9450,9450,9460,9450,2770
|
|
20250212,133200,17272528180,9450,9450,9460,9450,1663
|
|
20250212,133100,17256812090,9460,9460,9470,9450,766
|
|
20250212,133000,17249569230,9470,9470,9470,9460,15
|
|
20250212,132900,17249427190,9470,9470,9480,9460,485
|
|
20250212,132800,17244837350,9460,9470,9470,9460,582
|
|
20250212,132700,17239330820,9480,9460,9480,9460,1845
|
|
20250212,132600,17221874990,9460,9460,9460,9460,131
|
|
20250212,132500,17220635730,9490,9470,9490,9450,291
|
|
20250212,132400,17217881460,9480,9450,9480,9450,984
|
|
20250212,132300,17208579740,9450,9460,9490,9450,4610
|
|
20250212,132200,17164884040,9450,9470,9480,9450,3934
|
|
20250212,132100,17127697900,9470,9480,9490,9450,3984
|
|
20250212,132000,17089992100,9480,9490,9500,9480,1266
|
|
20250212,131900,17077974540,9490,9500,9500,9490,2149
|
|
20250212,131800,17057579330,9490,9480,9490,9480,358
|
|
20250212,131700,17054181920,9480,9480,9490,9480,1003
|
|
20250212,131600,17044667510,9470,9460,9480,9460,1121
|
|
20250212,131500,17034053730,9460,9460,9480,9450,2627
|
|
20250212,131400,17009208560,9460,9450,9470,9450,2128
|
|
20250212,131300,16989085570,9450,9470,9470,9450,7139
|
|
20250212,131200,16921560170,9470,9480,9480,9470,807
|
|
20250212,131100,16913914000,9470,9470,9480,9470,872
|
|
20250212,131000,16905656150,9480,9500,9500,9480,6147
|
|
20250212,130900,16847372430,9500,9490,9500,9490,881
|
|
20250212,130800,16839006740,9490,9480,9490,9480,585
|
|
20250212,130700,16833457740,9500,9490,9500,9490,1281
|
|
20250212,130600,16821296830,9490,9490,9500,9480,790
|
|
20250212,130500,16813802230,9490,9510,9520,9490,3271
|
|
20250212,130400,16782739320,9510,9510,9510,9500,1484
|
|
20250212,130300,16768626530,9510,9500,9510,9500,116
|
|
20250212,130200,16767523500,9500,9490,9510,9490,2927
|
|
20250212,130100,16739714030,9500,9500,9500,9490,347
|
|
20250212,130000,16736417710,9490,9490,9500,9490,1103
|
|
20250212,125900,16725950230,9490,9490,9500,9480,965
|
|
20250212,125800,16716791330,9480,9490,9500,9480,1039
|
|
20250212,125700,16706936710,9490,9490,9500,9480,1027
|
|
20250212,125600,16697188320,9490,9500,9500,9480,2033
|
|
20250212,125500,16677893900,9500,9500,9500,9490,3224
|
|
20250212,125400,16647296910,9500,9500,9500,9500,529
|
|
20250212,125300,16642271410,9500,9510,9510,9500,1181
|
|
20250212,125200,16631050700,9500,9500,9510,9500,534
|
|
20250212,125100,16625977080,9510,9510,9510,9500,1152
|
|
20250212,125000,16615032100,9510,9510,9510,9500,353
|
|
20250212,124900,16611677320,9520,9500,9520,9500,90
|
|
20250212,124800,16610821780,9500,9490,9500,9490,2043
|
|
20250212,124700,16591426730,9490,9500,9500,9490,2014
|
|
20250212,124600,16572311670,9500,9500,9500,9490,1972
|
|
20250212,124500,16553587010,9500,9500,9520,9500,1962
|
|
20250212,124400,16534942050,9500,9510,9520,9500,3375
|
|
20250212,124300,16502857960,9510,9510,9510,9500,414
|
|
20250212,124200,16498921620,9500,9530,9530,9500,1512
|
|
20250212,124100,16484545660,9540,9540,9540,9510,957
|
|
20250212,124000,16475423880,9510,9550,9550,9510,140
|
|
20250212,123900,16474087430,9550,9550,9550,9490,3547
|
|
20250212,123800,16440338710,9560,9510,9570,9510,10899
|
|
20250212,123700,16336355300,9510,9500,9510,9490,1890
|
|
20250212,123600,16318414990,9490,9500,9500,9490,112
|
|
20250212,123500,16317351000,9500,9490,9500,9480,1153
|
|
20250212,123400,16306398390,9490,9480,9490,9480,2292
|
|
20250212,123300,16284668780,9480,9490,9490,9480,679
|
|
20250212,123200,16278226620,9490,9520,9520,9490,1145
|
|
20250212,123100,16267338000,9520,9520,9520,9510,548
|
|
20250212,123000,16262125150,9530,9510,9530,9510,1146
|
|
20250212,122900,16251207560,9510,9500,9510,9500,84
|
|
20250212,122800,16250409180,9500,9480,9500,9480,291
|
|
20250212,122700,16247648560,9490,9500,9510,9470,2917
|
|
20250212,122600,16219981340,9510,9520,9530,9500,1793
|
|
20250212,122500,16202929440,9530,9540,9540,9520,488
|
|
20250212,122400,16198282110,9540,9530,9540,9520,1253
|
|
20250212,122300,16186351180,9540,9530,9540,9530,2447
|
|
20250212,122200,16163023380,9530,9530,9540,9520,2418
|
|
20250212,122100,16139976580,9530,9540,9540,9530,1029
|
|
20250212,122000,16130160020,9540,9530,9540,9530,849
|
|
20250212,121900,16122064480,9530,9540,9540,9530,1808
|
|
20250212,121800,16104827260,9530,9540,9550,9530,1342
|
|
20250212,121700,16092023910,9540,9550,9550,9530,1052
|
|
20250212,121600,16081994340,9530,9510,9540,9500,2345
|
|
20250212,121500,16059674860,9510,9500,9510,9480,2597
|
|
20250212,121400,16034984220,9500,9510,9510,9500,626
|
|
20250212,121300,16029034150,9500,9480,9500,9480,492
|
|
20250212,121200,16024367770,9480,9480,9490,9460,2338
|
|
20250212,121100,16002192680,9480,9470,9480,9460,2626
|
|
20250212,121000,15977334540,9460,9460,9460,9460,735
|
|
20250212,120900,15970381440,9460,9460,9460,9460,674
|
|
20250212,120800,15964005400,9460,9470,9470,9460,573
|
|
20250212,120700,15958583820,9460,9470,9490,9450,1900
|
|
20250212,120600,15940603230,9470,9470,9470,9460,4455
|
|
20250212,120500,15898448490,9470,9470,9470,9460,751
|
|
20250212,120400,15891336550,9470,9460,9470,9450,1308
|
|
20250212,120300,15878970460,9450,9470,9470,9450,2622
|
|
20250212,120200,15854164700,9470,9470,9490,9470,867
|
|
20250212,120100,15845952600,9470,9500,9500,9470,2009
|
|
20250212,120000,15826913960,9490,9480,9490,9480,338
|
|
20250212,115900,15823707540,9480,9490,9500,9480,1035
|
|
20250212,115800,15813891040,9490,9500,9500,9490,935
|
|
20250212,115700,15805012640,9500,9500,9500,9490,1020
|
|
20250212,115600,15795326110,9500,9480,9500,9480,344
|
|
20250212,115500,15792061810,9480,9470,9510,9460,119
|
|
20250212,115400,15790934950,9500,9490,9500,9460,1822
|
|
20250212,115300,15773642690,9490,9470,9490,9460,766
|
|
20250212,115200,15766393430,9460,9500,9510,9460,5818
|
|
20250212,115100,15711263840,9500,9490,9500,9490,811
|
|
20250212,115000,15703562420,9500,9470,9500,9470,719
|
|
20250212,114900,15696749990,9470,9490,9490,9470,1613
|
|
20250212,114800,15681468820,9490,9500,9500,9480,2714
|
|
20250212,114700,15655731750,9500,9480,9500,9480,813
|
|
20250212,114600,15648018610,9480,9470,9480,9470,221
|
|
20250212,114500,15645924530,9470,9470,9500,9450,3853
|
|
20250212,114400,15609455790,9470,9530,9530,9470,10723
|
|
20250212,114300,15507687180,9530,9520,9530,9510,2292
|
|
20250212,114200,15485862070,9510,9530,9530,9510,1954
|
|
20250212,114100,15467274370,9530,9540,9540,9510,136
|
|
20250212,114000,15465979980,9500,9550,9550,9500,5278
|
|
20250212,113900,15415733580,9540,9560,9560,9540,352
|
|
20250212,113800,15412372270,9560,9580,9580,9530,5139
|
|
20250212,113700,15363333180,9580,9550,9580,9550,874
|
|
20250212,113600,15354968220,9550,9560,9560,9550,3280
|
|
20250212,113500,15323621390,9580,9580,9580,9570,1513
|
|
20250212,113400,15309138150,9570,9580,9580,9570,663
|
|
20250212,113300,15302793040,9580,9580,9580,9580,687
|
|
20250212,113200,15296211580,9580,9580,9590,9580,1487
|
|
20250212,113100,15281963370,9580,9580,9590,9580,381
|
|
20250212,113000,15278310530,9580,9570,9590,9570,554
|
|
20250212,112900,15273001220,9570,9570,9580,9560,1348
|
|
20250212,112800,15260096040,9560,9580,9580,9560,2215
|
|
20250212,112700,15238899300,9570,9570,9580,9570,704
|
|
20250212,112600,15232158090,9570,9560,9580,9560,2081
|
|
20250212,112500,15212238890,9560,9560,9560,9560,211
|
|
20250212,112400,15210221730,9570,9560,9570,9550,769
|
|
20250212,112300,15202869540,9560,9550,9560,9550,1706
|
|
20250212,112200,15186569690,9560,9550,9560,9540,2035
|
|
20250212,112100,15167146050,9550,9560,9570,9540,2752
|
|
20250212,112000,15140858570,9550,9560,9560,9550,503
|
|
20250212,111900,15136054770,9560,9580,9580,9560,282
|
|
20250212,111800,15133357330,9560,9580,9580,9560,1288
|
|
20250212,111700,15121028440,9580,9570,9580,9560,209
|
|
20250212,111600,15119029530,9570,9570,9570,9560,1415
|
|
20250212,111500,15105490130,9570,9560,9570,9560,563
|
|
20250212,111400,15100106250,9560,9540,9560,9540,771
|
|
20250212,111300,15092741710,9540,9540,9540,9530,1301
|
|
20250212,111200,15080338130,9540,9550,9560,9540,5018
|
|
20250212,111100,15032446950,9550,9560,9570,9550,2438
|
|
20250212,111000,15009142610,9570,9570,9570,9570,1219
|
|
20250212,110900,14997476780,9570,9570,9570,9560,453
|
|
20250212,110800,14993143670,9570,9550,9570,9550,1258
|
|
20250212,110700,14981127390,9550,9560,9560,9550,907
|
|
20250212,110600,14972456820,9560,9570,9570,9560,1971
|
|
20250212,110500,14953613140,9570,9570,9570,9560,293
|
|
20250212,110400,14950810050,9570,9560,9580,9560,1163
|
|
20250212,110300,14939680880,9560,9550,9560,9550,384
|
|
20250212,110200,14936012660,9550,9560,9570,9550,1411
|
|
20250212,110100,14922531640,9560,9560,9560,9550,387
|
|
20250212,110000,14918833600,9540,9590,9590,9540,1514
|
|
20250212,105900,14904362210,9590,9550,9590,9530,2991
|
|
20250212,105800,14875731090,9520,9530,9560,9520,7858
|
|
20250212,105700,14800798280,9540,9530,9540,9530,181
|
|
20250212,105600,14799072550,9530,9540,9540,9530,767
|
|
20250212,105500,14791756040,9540,9550,9550,9540,466
|
|
20250212,105400,14787309310,9550,9550,9550,9540,2021
|
|
20250212,105300,14768027950,9540,9540,9550,9540,292
|
|
20250212,105200,14765241300,9550,9540,9550,9530,1266
|
|
20250212,105100,14753159670,9530,9560,9570,9530,1108
|
|
20250212,105000,14742573230,9560,9600,9600,9520,5916
|
|
20250212,104900,14685901940,9600,9560,9600,9560,10449
|
|
20250212,104800,14585745880,9560,9510,9560,9500,5321
|
|
20250212,104700,14535045800,9500,9510,9510,9490,1202
|
|
20250212,104600,14523633020,9510,9500,9510,9500,1983
|
|
20250212,104500,14504791660,9500,9490,9500,9490,124
|
|
20250212,104400,14503614640,9490,9490,9510,9490,1590
|
|
20250212,104300,14488515490,9500,9500,9510,9490,2096
|
|
20250212,104200,14468602070,9500,9500,9510,9500,88
|
|
20250212,104100,14467766050,9490,9500,9510,9490,2770
|
|
20250212,104000,14441462870,9500,9510,9510,9490,2723
|
|
20250212,103900,14415597890,9510,9490,9510,9480,884
|
|
20250212,103800,14407194390,9510,9510,9510,9480,1204
|
|
20250212,103700,14395769120,9510,9500,9510,9480,6561
|
|
20250212,103600,14333507510,9490,9490,9500,9480,1455
|
|
20250212,103500,14319699020,9500,9490,9500,9490,1069
|
|
20250212,103400,14309552460,9480,9490,9500,9480,2497
|
|
20250212,103300,14285855830,9480,9470,9480,9470,1459
|
|
20250212,103200,14272031180,9470,9490,9490,9470,1259
|
|
20250212,103100,14260095230,9480,9480,9490,9460,3551
|
|
20250212,103000,14226452630,9480,9460,9500,9460,1348
|
|
20250212,102900,14213681460,9460,9470,9470,9440,16141
|
|
20250212,102800,14061158940,9460,9520,9520,9460,19122
|
|
20250212,102700,13879944710,9530,9540,9540,9520,3467
|
|
20250212,102600,13846914450,9540,9540,9550,9530,3389
|
|
20250212,102500,13814590060,9540,9540,9550,9530,3135
|
|
20250212,102400,13784700630,9550,9530,9550,9520,2294
|
|
20250212,102300,13762831440,9530,9530,9530,9510,4760
|
|
20250212,102200,13717507860,9530,9510,9530,9500,4070
|
|
20250212,102100,13678782950,9510,9510,9530,9480,14696
|
|
20250212,102000,13539198140,9520,9530,9550,9510,19098
|
|
20250212,101900,13357390860,9530,9560,9560,9530,5292
|
|
20250212,101800,13306875340,9560,9540,9580,9540,4491
|
|
20250212,101700,13263957610,9550,9550,9590,9540,11631
|
|
20250212,101600,13152779190,9550,9600,9610,9550,30948
|
|
20250212,101500,12856240880,9600,9650,9660,9600,24173
|
|
20250212,101400,12623458450,9660,9690,9720,9650,50784
|
|
20250212,101300,12131516120,9690,9670,9700,9630,27591
|
|
20250212,101200,11864740410,9680,9630,9690,9620,56693
|
|
20250212,101100,11317275050,9620,9640,9700,9620,112158
|
|
20250212,101000,10233600610,9670,9570,9690,9540,69033
|
|
20250212,100900,9570429670,9570,9470,9680,9460,73553
|
|
20250212,100800,8864584360,9430,9450,9470,9410,16415
|
|
20250212,100700,8709630360,9450,9430,9450,9420,3346
|
|
20250212,100600,8678054740,9430,9450,9450,9420,4505
|
|
20250212,100500,8635564300,9450,9430,9450,9430,1452
|
|
20250212,100400,8621861300,9440,9450,9450,9440,3945
|
|
20250212,100300,8584611820,9450,9440,9450,9440,2667
|
|
20250212,100200,8559410100,9440,9410,9440,9410,987
|
|
20250212,100100,8550094050,9410,9420,9430,9410,1398
|
|
20250212,100000,8536924740,9410,9410,9440,9400,1664
|
|
20250212,095900,8521262920,9410,9410,9420,9400,4105
|
|
20250212,095800,8482653090,9400,9420,9420,9400,2522
|
|
20250212,095700,8458922010,9410,9420,9420,9400,4256
|
|
20250212,095600,8418847800,9420,9420,9430,9410,2232
|
|
20250212,095500,8397831160,9420,9410,9430,9410,6312
|
|
20250212,095400,8338375550,9410,9440,9440,9410,10128
|
|
20250212,095300,8242998590,9440,9450,9480,9430,6687
|
|
20250212,095200,8179882520,9480,9500,9510,9450,7807
|
|
20250212,095100,8105943390,9500,9530,9530,9500,4452
|
|
20250212,095000,8063581500,9530,9550,9550,9520,9773
|
|
20250212,094900,7970435200,9540,9510,9540,9490,5649
|
|
20250212,094800,7916660660,9480,9480,9520,9480,6198
|
|
20250212,094700,7857783130,9480,9540,9540,9480,21477
|
|
20250212,094600,7653639550,9540,9540,9550,9530,2406
|
|
20250212,094500,7630688740,9540,9540,9540,9520,7911
|
|
20250212,094400,7555301090,9540,9570,9570,9530,18515
|
|
20250212,094300,7378465620,9570,9550,9570,9550,9408
|
|
20250212,094200,7288537180,9550,9510,9560,9510,19768
|
|
20250212,094100,7100075450,9520,9570,9570,9510,24864
|
|
20250212,094000,6862892800,9570,9520,9570,9520,22523
|
|
20250212,093900,6647801180,9520,9520,9540,9510,10560
|
|
20250212,093800,6547256890,9520,9510,9530,9490,21932
|
|
20250212,093700,6338789180,9500,9470,9510,9460,12677
|
|
20250212,093600,6218419270,9470,9450,9480,9450,2794
|
|
20250212,093500,6191977980,9450,9480,9480,9450,9262
|
|
20250212,093400,6104352060,9480,9500,9500,9460,7327
|
|
20250212,093300,6034911700,9510,9480,9510,9450,13598
|
|
20250212,093200,5905978710,9480,9450,9480,9420,15980
|
|
20250212,093100,5755074060,9440,9490,9490,9420,25697
|
|
20250212,093000,5511835300,9490,9450,9490,9430,31039
|
|
20250212,092900,5218208310,9430,9380,9470,9380,29689
|
|
20250212,092800,4937904600,9390,9390,9410,9370,13350
|
|
20250212,092700,4812647950,9380,9390,9390,9380,5291
|
|
20250212,092600,4762994990,9390,9380,9390,9360,7282
|
|
20250212,092500,4694721360,9380,9350,9380,9350,5901
|
|
20250212,092400,4639453180,9360,9340,9370,9330,12271
|
|
20250212,092300,4524716210,9330,9340,9340,9310,5785
|
|
20250212,092200,4470759880,9340,9350,9350,9320,6043
|
|
20250212,092100,4414324930,9340,9280,9380,9280,24450
|
|
20250212,092000,4186649020,9270,9220,9270,9200,15569
|
|
20250212,091900,4042891900,9220,9220,9240,9200,10897
|
|
20250212,091800,3942441670,9220,9240,9240,9200,8610
|
|
20250212,091700,3863046440,9240,9230,9250,9210,6191
|
|
20250212,091600,3805878950,9230,9200,9240,9170,14454
|
|
20250212,091500,3672839080,9200,9110,9200,9100,13628
|
|
20250212,091400,3548141310,9120,9150,9150,9100,14559
|
|
20250212,091300,3415334910,9140,9160,9190,9140,10171
|
|
20250212,091200,3322114960,9160,9130,9160,9100,15605
|
|
20250212,091100,3179711610,9130,9130,9150,9100,15009
|
|
20250212,091000,3042774320,9130,9100,9150,9090,11050
|
|
20250212,090900,2941990830,9100,9090,9120,9070,22543
|
|
20250212,090800,2737125700,9080,9130,9140,9080,31049
|
|
20250212,090700,2454414490,9140,9130,9160,9130,9646
|
|
20250212,090600,2366269290,9130,9160,9180,9120,16865
|
|
20250212,090500,2212164690,9130,9160,9160,9120,12953
|
|
20250212,090400,2093732230,9160,9200,9200,9120,19118
|
|
20250212,090300,1918857800,9160,9160,9230,9140,16313
|
|
20250212,090200,1769033360,9200,9210,9210,9110,35622
|
|
20250212,090100,1443079120,9210,9220,9290,9170,31992
|
|
20250212,090000,1148516200,9280,9260,9320,9180,123295
|