750 lines
37 KiB
CSV
750 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250217,212700,7469375900,9180,9180,9180,9180,17367
|
|
20250217,212600,7469375900,9180,9180,9180,9180,0
|
|
20250217,212500,7469375900,9180,9180,9180,9180,0
|
|
20250217,212400,7469375900,9180,9180,9180,9180,0
|
|
20250217,212300,7469375900,9180,9180,9180,9180,0
|
|
20250217,212200,7469375900,9180,9180,9180,9180,0
|
|
20250217,212100,7469375900,9180,9180,9180,9180,0
|
|
20250217,212000,7469375900,9180,9180,9180,9180,0
|
|
20250217,211900,7469375900,9180,9180,9180,9180,0
|
|
20250217,211800,7469375900,9180,9180,9180,9180,0
|
|
20250217,211700,7469375900,9180,9180,9180,9180,0
|
|
20250217,211600,7469375900,9180,9180,9180,9180,0
|
|
20250217,211500,7469375900,9180,9180,9180,9180,0
|
|
20250217,211400,7469375900,9180,9180,9180,9180,0
|
|
20250217,211300,7469375900,9180,9180,9180,9180,0
|
|
20250217,211200,7469375900,9180,9180,9180,9180,0
|
|
20250217,211100,7469375900,9180,9180,9180,9180,0
|
|
20250217,211000,7469375900,9180,9180,9180,9180,0
|
|
20250217,210900,7469375900,9180,9180,9180,9180,0
|
|
20250217,210800,7469375900,9180,9180,9180,9180,0
|
|
20250217,210700,7469375900,9180,9180,9180,9180,0
|
|
20250217,210600,7469375900,9180,9180,9180,9180,0
|
|
20250217,210500,7469375900,9180,9180,9180,9180,0
|
|
20250217,210400,7469375900,9180,9180,9180,9180,0
|
|
20250217,210300,7469375900,9180,9180,9180,9180,0
|
|
20250217,210200,7469375900,9180,9180,9180,9180,0
|
|
20250217,210100,7469375900,9180,9180,9180,9180,0
|
|
20250217,210000,7469375900,9180,9180,9180,9180,0
|
|
20250217,205900,7469375900,9180,9180,9180,9180,0
|
|
20250217,205800,7469375900,9180,9180,9180,9180,0
|
|
20250217,205700,7469375900,9180,9180,9180,9180,17367
|
|
20250217,205600,7469375900,9180,9180,9180,9180,0
|
|
20250217,205500,7469375900,9180,9180,9180,9180,0
|
|
20250217,205400,7469375900,9180,9180,9180,9180,0
|
|
20250217,205300,7469375900,9180,9180,9180,9180,0
|
|
20250217,205200,7469375900,9180,9180,9180,9180,0
|
|
20250217,205100,7469375900,9180,9180,9180,9180,0
|
|
20250217,205000,7469375900,9180,9180,9180,9180,0
|
|
20250217,204900,7469375900,9180,9180,9180,9180,0
|
|
20250217,204800,7469375900,9180,9180,9180,9180,0
|
|
20250217,204700,7469375900,9180,9180,9180,9180,0
|
|
20250217,204600,7469375900,9180,9180,9180,9180,0
|
|
20250217,204500,7469375900,9180,9180,9180,9180,0
|
|
20250217,204400,7469375900,9180,9180,9180,9180,0
|
|
20250217,204300,7469375900,9180,9180,9180,9180,0
|
|
20250217,204200,7469375900,9180,9180,9180,9180,0
|
|
20250217,204100,7469375900,9180,9180,9180,9180,0
|
|
20250217,204000,7469375900,9180,9180,9180,9180,0
|
|
20250217,203900,7469375900,9180,9180,9180,9180,0
|
|
20250217,203800,7469375900,9180,9180,9180,9180,0
|
|
20250217,203700,7469375900,9180,9180,9180,9180,0
|
|
20250217,203600,7469375900,9180,9180,9180,9180,0
|
|
20250217,203500,7469375900,9180,9180,9180,9180,0
|
|
20250217,203400,7469375900,9180,9180,9180,9180,0
|
|
20250217,203300,7469375900,9180,9180,9180,9180,0
|
|
20250217,203200,7469375900,9180,9180,9180,9180,0
|
|
20250217,203100,7469375900,9180,9180,9180,9180,0
|
|
20250217,203000,7469375900,9180,9180,9180,9180,0
|
|
20250217,202900,7469375900,9180,9180,9180,9180,0
|
|
20250217,202800,7469375900,9180,9180,9180,9180,0
|
|
20250217,202700,7469375900,9180,9180,9180,9180,17367
|
|
20250217,202600,7469375900,9180,9180,9180,9180,0
|
|
20250217,202500,7469375900,9180,9180,9180,9180,0
|
|
20250217,202400,7469375900,9180,9180,9180,9180,0
|
|
20250217,202300,7469375900,9180,9180,9180,9180,0
|
|
20250217,202200,7469375900,9180,9180,9180,9180,0
|
|
20250217,202100,7469375900,9180,9180,9180,9180,0
|
|
20250217,202000,7469375900,9180,9180,9180,9180,0
|
|
20250217,201900,7469375900,9180,9180,9180,9180,0
|
|
20250217,201800,7469375900,9180,9180,9180,9180,0
|
|
20250217,201700,7469375900,9180,9180,9180,9180,0
|
|
20250217,201600,7469375900,9180,9180,9180,9180,0
|
|
20250217,201500,7469375900,9180,9180,9180,9180,0
|
|
20250217,201400,7469375900,9180,9180,9180,9180,0
|
|
20250217,201300,7469375900,9180,9180,9180,9180,0
|
|
20250217,201200,7469375900,9180,9180,9180,9180,0
|
|
20250217,201100,7469375900,9180,9180,9180,9180,0
|
|
20250217,201000,7469375900,9180,9180,9180,9180,0
|
|
20250217,200900,7469375900,9180,9180,9180,9180,0
|
|
20250217,200800,7469375900,9180,9180,9180,9180,0
|
|
20250217,200700,7469375900,9180,9180,9180,9180,0
|
|
20250217,200600,7469375900,9180,9180,9180,9180,0
|
|
20250217,200500,7469375900,9180,9180,9180,9180,0
|
|
20250217,200400,7469375900,9180,9180,9180,9180,0
|
|
20250217,200300,7469375900,9180,9180,9180,9180,0
|
|
20250217,200200,7469375900,9180,9180,9180,9180,0
|
|
20250217,200100,7469375900,9180,9180,9180,9180,0
|
|
20250217,200000,7469375900,9180,9180,9180,9180,0
|
|
20250217,195900,7469375900,9180,9180,9180,9180,0
|
|
20250217,195800,7469375900,9180,9180,9180,9180,0
|
|
20250217,195700,7469375900,9180,9180,9180,9180,17367
|
|
20250217,195600,7469375900,9180,9180,9180,9180,0
|
|
20250217,195500,7469375900,9180,9180,9180,9180,0
|
|
20250217,195400,7469375900,9180,9180,9180,9180,0
|
|
20250217,195300,7469375900,9180,9180,9180,9180,0
|
|
20250217,195200,7469375900,9180,9180,9180,9180,0
|
|
20250217,195100,7469375900,9180,9180,9180,9180,0
|
|
20250217,195000,7469375900,9180,9180,9180,9180,0
|
|
20250217,194900,7469375900,9180,9180,9180,9180,0
|
|
20250217,194800,7469375900,9180,9180,9180,9180,0
|
|
20250217,194700,7469375900,9180,9180,9180,9180,0
|
|
20250217,194600,7469375900,9180,9180,9180,9180,0
|
|
20250217,194500,7469375900,9180,9180,9180,9180,0
|
|
20250217,194400,7469375900,9180,9180,9180,9180,0
|
|
20250217,194300,7469375900,9180,9180,9180,9180,0
|
|
20250217,194200,7469375900,9180,9180,9180,9180,0
|
|
20250217,194100,7469375900,9180,9180,9180,9180,0
|
|
20250217,194000,7469375900,9180,9180,9180,9180,0
|
|
20250217,193900,7469375900,9180,9180,9180,9180,0
|
|
20250217,193800,7469375900,9180,9180,9180,9180,0
|
|
20250217,193700,7469375900,9180,9180,9180,9180,0
|
|
20250217,193600,7469375900,9180,9180,9180,9180,0
|
|
20250217,193500,7469375900,9180,9180,9180,9180,0
|
|
20250217,193400,7469375900,9180,9180,9180,9180,0
|
|
20250217,193300,7469375900,9180,9180,9180,9180,0
|
|
20250217,193200,7469375900,9180,9180,9180,9180,0
|
|
20250217,193100,7469375900,9180,9180,9180,9180,0
|
|
20250217,193000,7469375900,9180,9180,9180,9180,0
|
|
20250217,192900,7469375900,9180,9180,9180,9180,0
|
|
20250217,192800,7469375900,9180,9180,9180,9180,0
|
|
20250217,192700,7469375900,9180,9180,9180,9180,17367
|
|
20250217,192600,7469375900,9180,9180,9180,9180,0
|
|
20250217,192500,7469375900,9180,9180,9180,9180,0
|
|
20250217,192400,7469375900,9180,9180,9180,9180,0
|
|
20250217,192300,7469375900,9180,9180,9180,9180,0
|
|
20250217,192200,7469375900,9180,9180,9180,9180,0
|
|
20250217,192100,7469375900,9180,9180,9180,9180,0
|
|
20250217,192000,7469375900,9180,9180,9180,9180,0
|
|
20250217,191900,7469375900,9180,9180,9180,9180,0
|
|
20250217,191800,7469375900,9180,9180,9180,9180,0
|
|
20250217,191700,7469375900,9180,9180,9180,9180,0
|
|
20250217,191600,7469375900,9180,9180,9180,9180,0
|
|
20250217,191500,7469375900,9180,9180,9180,9180,0
|
|
20250217,191400,7469375900,9180,9180,9180,9180,0
|
|
20250217,191300,7469375900,9180,9180,9180,9180,0
|
|
20250217,191200,7469375900,9180,9180,9180,9180,0
|
|
20250217,191100,7469375900,9180,9180,9180,9180,0
|
|
20250217,191000,7469375900,9180,9180,9180,9180,0
|
|
20250217,190900,7469375900,9180,9180,9180,9180,0
|
|
20250217,190800,7469375900,9180,9180,9180,9180,0
|
|
20250217,190700,7469375900,9180,9180,9180,9180,0
|
|
20250217,190600,7469375900,9180,9180,9180,9180,0
|
|
20250217,190500,7469375900,9180,9180,9180,9180,0
|
|
20250217,190400,7469375900,9180,9180,9180,9180,0
|
|
20250217,190300,7469375900,9180,9180,9180,9180,0
|
|
20250217,190200,7469375900,9180,9180,9180,9180,0
|
|
20250217,190100,7469375900,9180,9180,9180,9180,0
|
|
20250217,190000,7469375900,9180,9180,9180,9180,0
|
|
20250217,185900,7469375900,9180,9180,9180,9180,0
|
|
20250217,185800,7469375900,9180,9180,9180,9180,0
|
|
20250217,185700,7469375900,9180,9180,9180,9180,17367
|
|
20250217,185600,7469375900,9180,9180,9180,9180,0
|
|
20250217,185500,7469375900,9180,9180,9180,9180,0
|
|
20250217,185400,7469375900,9180,9180,9180,9180,0
|
|
20250217,185300,7469375900,9180,9180,9180,9180,0
|
|
20250217,185200,7469375900,9180,9180,9180,9180,0
|
|
20250217,185100,7469375900,9180,9180,9180,9180,0
|
|
20250217,185000,7469375900,9180,9180,9180,9180,0
|
|
20250217,184900,7469375900,9180,9180,9180,9180,0
|
|
20250217,184800,7469375900,9180,9180,9180,9180,0
|
|
20250217,184700,7469375900,9180,9180,9180,9180,0
|
|
20250217,184600,7469375900,9180,9180,9180,9180,0
|
|
20250217,184500,7469375900,9180,9180,9180,9180,0
|
|
20250217,184400,7469375900,9180,9180,9180,9180,0
|
|
20250217,184300,7469375900,9180,9180,9180,9180,0
|
|
20250217,184200,7469375900,9180,9180,9180,9180,0
|
|
20250217,184100,7469375900,9180,9180,9180,9180,0
|
|
20250217,184000,7469375900,9180,9180,9180,9180,0
|
|
20250217,183900,7469375900,9180,9180,9180,9180,0
|
|
20250217,183800,7469375900,9180,9180,9180,9180,0
|
|
20250217,183700,7469375900,9180,9180,9180,9180,0
|
|
20250217,183600,7469375900,9180,9180,9180,9180,0
|
|
20250217,183500,7469375900,9180,9180,9180,9180,0
|
|
20250217,183400,7469375900,9180,9180,9180,9180,0
|
|
20250217,183300,7469375900,9180,9180,9180,9180,0
|
|
20250217,183200,7469375900,9180,9180,9180,9180,0
|
|
20250217,183100,7469375900,9180,9180,9180,9180,0
|
|
20250217,183000,7469375900,9180,9180,9180,9180,0
|
|
20250217,182900,7469375900,9180,9180,9180,9180,0
|
|
20250217,182800,7469375900,9180,9180,9180,9180,0
|
|
20250217,182700,7469375900,9180,9180,9180,9180,17367
|
|
20250217,182600,7469375900,9180,9180,9180,9180,0
|
|
20250217,182500,7469375900,9180,9180,9180,9180,0
|
|
20250217,182400,7469375900,9180,9180,9180,9180,0
|
|
20250217,182300,7469375900,9180,9180,9180,9180,0
|
|
20250217,182200,7469375900,9180,9180,9180,9180,0
|
|
20250217,182100,7469375900,9180,9180,9180,9180,0
|
|
20250217,182000,7469375900,9180,9180,9180,9180,0
|
|
20250217,181900,7469375900,9180,9180,9180,9180,0
|
|
20250217,181800,7469375900,9180,9180,9180,9180,0
|
|
20250217,181700,7469375900,9180,9180,9180,9180,0
|
|
20250217,181600,7469375900,9180,9180,9180,9180,0
|
|
20250217,181500,7469375900,9180,9180,9180,9180,0
|
|
20250217,181400,7469375900,9180,9180,9180,9180,0
|
|
20250217,181300,7469375900,9180,9180,9180,9180,0
|
|
20250217,181200,7469375900,9180,9180,9180,9180,0
|
|
20250217,181100,7469375900,9180,9180,9180,9180,0
|
|
20250217,181000,7469375900,9180,9180,9180,9180,0
|
|
20250217,180900,7469375900,9180,9180,9180,9180,0
|
|
20250217,180800,7469375900,9180,9180,9180,9180,0
|
|
20250217,180700,7469375900,9180,9180,9180,9180,0
|
|
20250217,180600,7469375900,9180,9180,9180,9180,0
|
|
20250217,180500,7469375900,9180,9180,9180,9180,0
|
|
20250217,180400,7469375900,9180,9180,9180,9180,0
|
|
20250217,180300,7469375900,9180,9180,9180,9180,0
|
|
20250217,180200,7469375900,9180,9180,9180,9180,0
|
|
20250217,180100,7469375900,9180,9180,9180,9180,0
|
|
20250217,180000,7469375900,9180,9180,9180,9180,0
|
|
20250217,175900,7469375900,9180,9180,9180,9180,0
|
|
20250217,175800,7469375900,9180,9180,9180,9180,0
|
|
20250217,175700,7469375900,9180,9180,9180,9180,17367
|
|
20250217,175600,7469375900,9180,9180,9180,9180,0
|
|
20250217,175500,7469375900,9180,9180,9180,9180,0
|
|
20250217,175400,7469375900,9180,9180,9180,9180,0
|
|
20250217,175300,7469375900,9180,9180,9180,9180,0
|
|
20250217,175200,7469375900,9180,9180,9180,9180,0
|
|
20250217,175100,7469375900,9180,9180,9180,9180,0
|
|
20250217,175000,7469375900,9180,9180,9180,9180,0
|
|
20250217,174900,7469375900,9180,9180,9180,9180,0
|
|
20250217,174800,7469375900,9180,9180,9180,9180,0
|
|
20250217,174700,7469375900,9180,9180,9180,9180,0
|
|
20250217,174600,7469375900,9180,9180,9180,9180,0
|
|
20250217,174500,7469375900,9180,9180,9180,9180,0
|
|
20250217,174400,7469375900,9180,9180,9180,9180,0
|
|
20250217,174300,7469375900,9180,9180,9180,9180,0
|
|
20250217,174200,7469375900,9180,9180,9180,9180,0
|
|
20250217,174100,7469375900,9180,9180,9180,9180,0
|
|
20250217,174000,7469375900,9180,9180,9180,9180,0
|
|
20250217,173900,7469375900,9180,9180,9180,9180,0
|
|
20250217,173800,7469375900,9180,9180,9180,9180,0
|
|
20250217,173700,7469375900,9180,9180,9180,9180,0
|
|
20250217,173600,7469375900,9180,9180,9180,9180,0
|
|
20250217,173500,7469375900,9180,9180,9180,9180,0
|
|
20250217,173400,7469375900,9180,9180,9180,9180,0
|
|
20250217,173300,7469375900,9180,9180,9180,9180,0
|
|
20250217,173200,7469375900,9180,9180,9180,9180,0
|
|
20250217,173100,7469375900,9180,9180,9180,9180,0
|
|
20250217,173000,7469375900,9180,9180,9180,9180,0
|
|
20250217,172900,7469375900,9180,9180,9180,9180,0
|
|
20250217,172800,7469375900,9180,9180,9180,9180,0
|
|
20250217,172700,7469375900,9180,9180,9180,9180,17367
|
|
20250217,172600,7469375900,9180,9180,9180,9180,0
|
|
20250217,172500,7469375900,9180,9180,9180,9180,0
|
|
20250217,172400,7469375900,9180,9180,9180,9180,0
|
|
20250217,172300,7469375900,9180,9180,9180,9180,0
|
|
20250217,172200,7469375900,9180,9180,9180,9180,0
|
|
20250217,172100,7469375900,9180,9180,9180,9180,0
|
|
20250217,172000,7469375900,9180,9180,9180,9180,0
|
|
20250217,171900,7469375900,9180,9180,9180,9180,0
|
|
20250217,171800,7469375900,9180,9180,9180,9180,0
|
|
20250217,171700,7469375900,9180,9180,9180,9180,0
|
|
20250217,171600,7469375900,9180,9180,9180,9180,0
|
|
20250217,171500,7469375900,9180,9180,9180,9180,0
|
|
20250217,171400,7469375900,9180,9180,9180,9180,0
|
|
20250217,171300,7469375900,9180,9180,9180,9180,0
|
|
20250217,171200,7469375900,9180,9180,9180,9180,0
|
|
20250217,171100,7469375900,9180,9180,9180,9180,0
|
|
20250217,171000,7469375900,9180,9180,9180,9180,0
|
|
20250217,170900,7469375900,9180,9180,9180,9180,0
|
|
20250217,170800,7469375900,9180,9180,9180,9180,0
|
|
20250217,170700,7469375900,9180,9180,9180,9180,0
|
|
20250217,170600,7469375900,9180,9180,9180,9180,0
|
|
20250217,170500,7469375900,9180,9180,9180,9180,0
|
|
20250217,170400,7469375900,9180,9180,9180,9180,0
|
|
20250217,170300,7469375900,9180,9180,9180,9180,0
|
|
20250217,170200,7469375900,9180,9180,9180,9180,0
|
|
20250217,170100,7469375900,9180,9180,9180,9180,0
|
|
20250217,170000,7469375900,9180,9180,9180,9180,0
|
|
20250217,165900,7469375900,9180,9180,9180,9180,0
|
|
20250217,165800,7469375900,9180,9180,9180,9180,0
|
|
20250217,165700,7469375900,9180,9180,9180,9180,17367
|
|
20250217,165600,7469375900,9180,9180,9180,9180,0
|
|
20250217,165500,7469375900,9180,9180,9180,9180,0
|
|
20250217,165400,7469375900,9180,9180,9180,9180,0
|
|
20250217,165300,7469375900,9180,9180,9180,9180,0
|
|
20250217,165200,7469375900,9180,9180,9180,9180,0
|
|
20250217,165100,7469375900,9180,9180,9180,9180,0
|
|
20250217,165000,7469375900,9180,9180,9180,9180,0
|
|
20250217,164900,7469375900,9180,9180,9180,9180,0
|
|
20250217,164800,7469375900,9180,9180,9180,9180,0
|
|
20250217,164700,7469375900,9180,9180,9180,9180,0
|
|
20250217,164600,7469375900,9180,9180,9180,9180,0
|
|
20250217,164500,7469375900,9180,9180,9180,9180,0
|
|
20250217,164400,7469375900,9180,9180,9180,9180,0
|
|
20250217,164300,7469375900,9180,9180,9180,9180,0
|
|
20250217,164200,7469375900,9180,9180,9180,9180,0
|
|
20250217,164100,7469375900,9180,9180,9180,9180,0
|
|
20250217,164000,7469375900,9180,9180,9180,9180,0
|
|
20250217,163900,7469375900,9180,9180,9180,9180,0
|
|
20250217,163800,7469375900,9180,9180,9180,9180,0
|
|
20250217,163700,7469375900,9180,9180,9180,9180,0
|
|
20250217,163600,7469375900,9180,9180,9180,9180,0
|
|
20250217,163500,7469375900,9180,9180,9180,9180,0
|
|
20250217,163400,7469375900,9180,9180,9180,9180,0
|
|
20250217,163300,7469375900,9180,9180,9180,9180,0
|
|
20250217,163200,7469375900,9180,9180,9180,9180,0
|
|
20250217,163100,7469375900,9180,9180,9180,9180,0
|
|
20250217,163000,7469375900,9180,9180,9180,9180,0
|
|
20250217,162900,7469375900,9180,9180,9180,9180,0
|
|
20250217,162800,7469375900,9180,9180,9180,9180,0
|
|
20250217,162700,7469375900,9180,9180,9180,9180,17367
|
|
20250217,162600,7469375900,9180,9180,9180,9180,0
|
|
20250217,162500,7469375900,9180,9180,9180,9180,0
|
|
20250217,162400,7469375900,9180,9180,9180,9180,0
|
|
20250217,162300,7469375900,9180,9180,9180,9180,0
|
|
20250217,162200,7469375900,9180,9180,9180,9180,0
|
|
20250217,162100,7469375900,9180,9180,9180,9180,0
|
|
20250217,162000,7469375900,9180,9180,9180,9180,0
|
|
20250217,161900,7469375900,9180,9180,9180,9180,0
|
|
20250217,161800,7469375900,9180,9180,9180,9180,0
|
|
20250217,161700,7469375900,9180,9180,9180,9180,0
|
|
20250217,161600,7469375900,9180,9180,9180,9180,0
|
|
20250217,161500,7469375900,9180,9180,9180,9180,0
|
|
20250217,161400,7469375900,9180,9180,9180,9180,0
|
|
20250217,161300,7469375900,9180,9180,9180,9180,0
|
|
20250217,161200,7469375900,9180,9180,9180,9180,0
|
|
20250217,161100,7469375900,9180,9180,9180,9180,0
|
|
20250217,161000,7469375900,9180,9180,9180,9180,0
|
|
20250217,160900,7469375900,9180,9180,9180,9180,0
|
|
20250217,160800,7469375900,9180,9180,9180,9180,0
|
|
20250217,160700,7469375900,9180,9180,9180,9180,0
|
|
20250217,160600,7469375900,9180,9180,9180,9180,0
|
|
20250217,160500,7469375900,9180,9180,9180,9180,0
|
|
20250217,160400,7469375900,9180,9180,9180,9180,0
|
|
20250217,160300,7469375900,9180,9180,9180,9180,0
|
|
20250217,160200,7469375900,9180,9180,9180,9180,0
|
|
20250217,160100,7469375900,9180,9180,9180,9180,0
|
|
20250217,160000,7469375900,9180,9180,9180,9180,0
|
|
20250217,155900,7469375900,9180,9180,9180,9180,0
|
|
20250217,155800,7469375900,9180,9180,9180,9180,0
|
|
20250217,155700,7469375900,9180,9180,9180,9180,17367
|
|
20250217,155600,7469375900,9180,9180,9180,9180,0
|
|
20250217,155500,7469375900,9180,9180,9180,9180,0
|
|
20250217,155400,7469375900,9180,9180,9180,9180,0
|
|
20250217,155300,7469375900,9180,9180,9180,9180,0
|
|
20250217,155200,7469375900,9180,9180,9180,9180,0
|
|
20250217,155100,7469375900,9180,9180,9180,9180,0
|
|
20250217,155000,7469375900,9180,9180,9180,9180,0
|
|
20250217,154900,7469375900,9180,9180,9180,9180,0
|
|
20250217,154800,7469375900,9180,9180,9180,9180,0
|
|
20250217,154700,7469375900,9180,9180,9180,9180,0
|
|
20250217,154600,7469375900,9180,9180,9180,9180,0
|
|
20250217,154500,7469375900,9180,9180,9180,9180,0
|
|
20250217,154400,7469375900,9180,9180,9180,9180,0
|
|
20250217,154300,7469375900,9180,9180,9180,9180,0
|
|
20250217,154200,7469375900,9180,9180,9180,9180,0
|
|
20250217,154100,7469375900,9180,9180,9180,9180,0
|
|
20250217,154000,7469375900,9180,9180,9180,9180,0
|
|
20250217,153900,7469375900,9180,9180,9180,9180,0
|
|
20250217,153800,7469375900,9180,9180,9180,9180,0
|
|
20250217,153700,7469375900,9180,9180,9180,9180,0
|
|
20250217,153600,7469375900,9180,9180,9180,9180,0
|
|
20250217,153500,7469375900,9180,9180,9180,9180,0
|
|
20250217,153400,7469375900,9180,9180,9180,9180,0
|
|
20250217,153300,7469375900,9180,9180,9180,9180,0
|
|
20250217,153200,7469375900,9180,9180,9180,9180,0
|
|
20250217,153100,7469375900,9180,9180,9180,9180,0
|
|
20250217,153000,7469375900,9180,9180,9180,9180,17367
|
|
20250217,152900,7309946840,9190,9190,9190,9190,0
|
|
20250217,152800,7309946840,9190,9190,9190,9190,0
|
|
20250217,152700,7309946840,9190,9190,9190,9190,0
|
|
20250217,152600,7309946840,9190,9190,9190,9190,0
|
|
20250217,152500,7309946840,9190,9190,9190,9190,0
|
|
20250217,152400,7309946840,9190,9190,9190,9190,0
|
|
20250217,152300,7309946840,9190,9190,9190,9190,0
|
|
20250217,152200,7309946840,9190,9190,9190,9190,0
|
|
20250217,152100,7309946840,9190,9190,9190,9190,0
|
|
20250217,152000,7309946840,9190,9190,9190,9190,0
|
|
20250217,151900,7309946840,9190,9170,9190,9170,1821
|
|
20250217,151800,7293229840,9180,9180,9190,9180,1751
|
|
20250217,151700,7277152970,9190,9180,9190,9170,2259
|
|
20250217,151600,7256412500,9180,9190,9190,9180,2123
|
|
20250217,151500,7236922000,9190,9180,9190,9170,3625
|
|
20250217,151400,7203666800,9170,9180,9180,9170,2620
|
|
20250217,151300,7179640630,9170,9160,9180,9140,5227
|
|
20250217,151200,7131737840,9150,9140,9150,9140,4621
|
|
20250217,151100,7089457770,9150,9160,9160,9140,2600
|
|
20250217,151000,7065668290,9150,9160,9160,9150,2589
|
|
20250217,150900,7041970520,9160,9170,9170,9160,4366
|
|
20250217,150800,7001937320,9170,9150,9170,9150,5539
|
|
20250217,150700,6951236820,9150,9140,9150,9140,1722
|
|
20250217,150600,6935496490,9140,9130,9140,9130,2629
|
|
20250217,150500,6911474540,9140,9140,9140,9130,324
|
|
20250217,150400,6908513230,9140,9130,9140,9130,532
|
|
20250217,150300,6903652440,9130,9130,9130,9130,925
|
|
20250217,150200,6895207190,9130,9140,9140,9130,883
|
|
20250217,150100,6887142180,9140,9140,9140,9130,282
|
|
20250217,150000,6884565300,9130,9140,9140,9130,413
|
|
20250217,145900,6880794490,9130,9130,9130,9120,1042
|
|
20250217,145800,6871286200,9140,9130,9140,9130,245
|
|
20250217,145700,6869047100,9140,9140,9140,9130,411
|
|
20250217,145600,6865293660,9130,9140,9140,9130,1278
|
|
20250217,145500,6853620990,9140,9140,9140,9140,27
|
|
20250217,145400,6853374210,9140,9140,9140,9140,17
|
|
20250217,145300,6853218830,9140,9120,9140,9120,2366
|
|
20250217,145200,6831610250,9120,9130,9130,9120,212
|
|
20250217,145100,6829675800,9130,9120,9130,9110,1371
|
|
20250217,145000,6817175290,9120,9120,9130,9120,1659
|
|
20250217,144900,6802043470,9120,9120,9130,9120,642
|
|
20250217,144800,6796187100,9130,9130,9130,9130,1883
|
|
20250217,144700,6778995310,9130,9140,9140,9130,300
|
|
20250217,144600,6776254810,9130,9130,9130,9130,39
|
|
20250217,144500,6775898740,9130,9120,9130,9120,991
|
|
20250217,144400,6766858750,9120,9130,9130,9120,743
|
|
20250217,144300,6760076960,9120,9120,9130,9120,486
|
|
20250217,144200,6755643210,9130,9130,9130,9120,478
|
|
20250217,144100,6751282600,9120,9130,9130,9120,665
|
|
20250217,144000,6745217040,9130,9130,9140,9130,43
|
|
20250217,143900,6744824430,9130,9130,9140,9130,467
|
|
20250217,143800,6740560220,9130,9120,9130,9120,199
|
|
20250217,143700,6738745110,9130,9120,9130,9120,150
|
|
20250217,143600,6737376400,9120,9120,9120,9120,612
|
|
20250217,143500,6731794960,9120,9120,9130,9110,212
|
|
20250217,143400,6729861130,9120,9120,9120,9120,1372
|
|
20250217,143300,6717348490,9120,9140,9140,9120,2686
|
|
20250217,143200,6692836750,9140,9140,9140,9120,648
|
|
20250217,143100,6686920770,9140,9140,9140,9130,2910
|
|
20250217,143000,6660351640,9140,9140,9140,9130,1522
|
|
20250217,142900,6646444900,9140,9140,9140,9140,532
|
|
20250217,142800,6641582420,9140,9130,9140,9120,1663
|
|
20250217,142700,6626395930,9130,9130,9130,9130,54
|
|
20250217,142600,6625902910,9120,9130,9130,9120,42
|
|
20250217,142500,6625519460,9130,9130,9130,9120,90
|
|
20250217,142400,6624698290,9120,9130,9130,9120,220
|
|
20250217,142300,6622691390,9130,9130,9130,9120,164
|
|
20250217,142200,6621195070,9120,9120,9130,9110,1247
|
|
20250217,142100,6609822440,9120,9120,9120,9120,1237
|
|
20250217,142000,6598541000,9120,9120,9120,9110,145
|
|
20250217,141900,6597218870,9120,9110,9120,9110,317
|
|
20250217,141800,6594330800,9130,9120,9130,9110,840
|
|
20250217,141700,6586673440,9120,9130,9130,9120,3090
|
|
20250217,141600,6558471910,9130,9120,9130,9120,549
|
|
20250217,141500,6553465020,9130,9120,9130,9120,11
|
|
20250217,141400,6553364690,9120,9120,9120,9120,700
|
|
20250217,141300,6546980690,9120,9110,9120,9110,298
|
|
20250217,141200,6544265850,9120,9120,9120,9120,50
|
|
20250217,141100,6543809850,9120,9120,9120,9120,222
|
|
20250217,141000,6541785210,9120,9120,9120,9120,38
|
|
20250217,140900,6541438650,9110,9110,9110,9110,870
|
|
20250217,140800,6533512950,9110,9120,9120,9100,334
|
|
20250217,140700,6530472980,9100,9110,9110,9100,132
|
|
20250217,140600,6529271430,9100,9130,9130,9100,3187
|
|
20250217,140500,6500243900,9130,9120,9130,9110,269
|
|
20250217,140400,6497790800,9110,9120,9120,9110,989
|
|
20250217,140300,6488776590,9120,9120,9120,9120,782
|
|
20250217,140200,6481644750,9130,9130,9130,9130,21
|
|
20250217,140100,6481453020,9130,9120,9130,9100,2102
|
|
20250217,140000,6462297000,9120,9130,9130,9120,1168
|
|
20250217,135900,6451636900,9130,9110,9130,9110,341
|
|
20250217,135800,6448525670,9130,9120,9130,9120,541
|
|
20250217,135700,6443586960,9120,9120,9130,9120,876
|
|
20250217,135600,6435594210,9130,9120,9130,9100,614
|
|
20250217,135500,6429991470,9100,9110,9110,9100,1346
|
|
20250217,135400,6417742060,9120,9100,9120,9090,1786
|
|
20250217,135300,6401459430,9100,9100,9100,9100,202
|
|
20250217,135200,6399621230,9100,9090,9100,9080,1686
|
|
20250217,135100,6384284370,9090,9090,9090,9090,204
|
|
20250217,135000,6382430010,9100,9090,9100,9090,726
|
|
20250217,134900,6375828880,9090,9090,9100,9090,621
|
|
20250217,134800,6370183970,9090,9100,9100,9090,3201
|
|
20250217,134700,6341085830,9100,9100,9100,9100,110
|
|
20250217,134600,6340084830,9100,9090,9100,9090,2428
|
|
20250217,134500,6318013500,9090,9100,9100,9090,1166
|
|
20250217,134400,6307414260,9110,9110,9110,9110,6
|
|
20250217,134300,6307359600,9090,9100,9100,9090,591
|
|
20250217,134200,6301984410,9100,9100,9110,9100,312
|
|
20250217,134100,6299144460,9120,9080,9120,9080,590
|
|
20250217,134000,6293772890,9120,9100,9120,9090,707
|
|
20250217,133900,6287336810,9100,9090,9110,9090,501
|
|
20250217,133800,6282773820,9110,9090,9110,9080,1102
|
|
20250217,133700,6272755060,9080,9080,9090,9080,333
|
|
20250217,133600,6269730470,9090,9090,9090,9080,117
|
|
20250217,133500,6268666980,9090,9080,9090,9080,98
|
|
20250217,133400,6267777130,9080,9090,9090,9070,3544
|
|
20250217,133300,6235616890,9080,9080,9080,9080,0
|
|
20250217,133200,6235616890,9080,9080,9080,9070,467
|
|
20250217,133100,6231376760,9070,9090,9090,9070,7503
|
|
20250217,133000,6163226470,9100,9110,9110,9100,5398
|
|
20250217,132900,6114074390,9110,9110,9110,9110,36
|
|
20250217,132800,6113746430,9110,9120,9120,9110,33
|
|
20250217,132700,6113445570,9110,9110,9110,9100,589
|
|
20250217,132600,6108079790,9120,9120,9120,9120,34
|
|
20250217,132500,6107769710,9110,9110,9120,9110,57
|
|
20250217,132400,6107250430,9110,9100,9110,9100,111
|
|
20250217,132300,6106239500,9100,9090,9100,9090,1222
|
|
20250217,132200,6095125870,9100,9100,9100,9100,18
|
|
20250217,132100,6094962070,9100,9100,9100,9090,732
|
|
20250217,132000,6088306500,9100,9090,9100,9090,13
|
|
20250217,131900,6088188300,9090,9090,9100,9090,1305
|
|
20250217,131800,6076325830,9100,9100,9100,9100,357
|
|
20250217,131700,6073077130,9100,9100,9100,9100,5
|
|
20250217,131600,6073031630,9100,9100,9100,9100,174
|
|
20250217,131500,6071448230,9100,9100,9100,9100,305
|
|
20250217,131400,6068672730,9100,9090,9100,9090,557
|
|
20250217,131300,6063609030,9100,9100,9100,9100,476
|
|
20250217,131200,6059277430,9110,9110,9110,9100,56
|
|
20250217,131100,6058767280,9100,9100,9100,9090,233
|
|
20250217,131000,6056647790,9100,9100,9100,9100,255
|
|
20250217,130900,6054327290,9100,9100,9100,9090,166
|
|
20250217,130800,6052817690,9090,9100,9100,9090,388
|
|
20250217,130700,6049288130,9090,9090,9090,9090,52
|
|
20250217,130600,6048815450,9090,9090,9090,9090,129
|
|
20250217,130500,6047642840,9090,9090,9090,9090,132
|
|
20250217,130400,6046442960,9090,9090,9090,9090,815
|
|
20250217,130300,6039034610,9090,9090,9090,9090,440
|
|
20250217,130200,6035035010,9100,9100,9100,9090,760
|
|
20250217,130100,6028125510,9100,9100,9100,9090,1074
|
|
20250217,130000,6018352350,9100,9120,9130,9100,248
|
|
20250217,125900,6016092580,9130,9100,9130,9100,260
|
|
20250217,125800,6013726250,9100,9100,9100,9100,1463
|
|
20250217,125700,6000412950,9100,9100,9100,9100,685
|
|
20250217,125600,5994179450,9100,9110,9110,9100,1276
|
|
20250217,125500,5982567840,9100,9110,9110,9100,1345
|
|
20250217,125400,5970324260,9110,9140,9140,9110,2670
|
|
20250217,125300,5945977900,9140,9140,9140,9130,767
|
|
20250217,125200,5938973790,9140,9140,9140,9140,79
|
|
20250217,125100,5938251730,9140,9130,9140,9130,1298
|
|
20250217,125000,5926388230,9130,9130,9130,9130,40
|
|
20250217,124900,5926023030,9130,9140,9140,9130,432
|
|
20250217,124800,5922075980,9140,9140,9140,9140,55
|
|
20250217,124700,5921573280,9140,9140,9140,9130,114
|
|
20250217,124600,5920531420,9140,9130,9140,9130,1209
|
|
20250217,124500,5909489200,9130,9130,9130,9120,536
|
|
20250217,124400,5904595780,9130,9140,9150,9130,413
|
|
20250217,124300,5900820490,9140,9140,9140,9140,0
|
|
20250217,124200,5900820490,9140,9140,9140,9140,388
|
|
20250217,124100,5897274170,9140,9140,9140,9140,553
|
|
20250217,124000,5892219750,9140,9140,9140,9140,70
|
|
20250217,123900,5891579950,9150,9140,9150,9140,113
|
|
20250217,123800,5890547110,9140,9140,9140,9130,176
|
|
20250217,123700,5888939570,9130,9140,9140,9130,299
|
|
20250217,123600,5886208880,9140,9140,9140,9140,130
|
|
20250217,123500,5885020680,9130,9130,9130,9130,0
|
|
20250217,123400,5885020680,9130,9140,9140,9130,257
|
|
20250217,123300,5882672800,9130,9140,9140,9130,194
|
|
20250217,123200,5880900740,9140,9130,9140,9130,448
|
|
20250217,123100,5876807120,9130,9130,9130,9130,55
|
|
20250217,123000,5876304970,9140,9130,9140,9130,438
|
|
20250217,122900,5872305590,9120,9120,9130,9120,729
|
|
20250217,122800,5865656810,9120,9110,9120,9110,57
|
|
20250217,122700,5865137520,9110,9120,9120,9110,1310
|
|
20250217,122600,5853198020,9120,9120,9120,9110,601
|
|
20250217,122500,5847720650,9110,9120,9120,9110,18
|
|
20250217,122400,5847556660,9120,9110,9120,9110,6
|
|
20250217,122300,5847501990,9110,9100,9110,9100,518
|
|
20250217,122200,5842784420,9100,9110,9110,9100,169
|
|
20250217,122100,5841245520,9090,9100,9110,9090,1522
|
|
20250217,122000,5827400200,9090,9100,9110,9090,1310
|
|
20250217,121900,5815481840,9100,9100,9100,9090,276
|
|
20250217,121800,5812972600,9110,9100,9110,9100,2303
|
|
20250217,121700,5792015160,9090,9090,9100,9090,303
|
|
20250217,121600,5789258190,9090,9100,9100,9090,51
|
|
20250217,121500,5788794550,9090,9090,9090,9090,11
|
|
20250217,121400,5788694560,9090,9100,9110,9090,558
|
|
20250217,121300,5783618950,9100,9100,9100,9100,34
|
|
20250217,121200,5783309550,9100,9100,9100,9100,60
|
|
20250217,121100,5782763550,9090,9100,9110,9090,568
|
|
20250217,121000,5777590740,9100,9100,9100,9100,470
|
|
20250217,120900,5773313740,9110,9110,9110,9100,125
|
|
20250217,120800,5772175090,9110,9090,9110,9090,38
|
|
20250217,120700,5771829530,9090,9090,9100,9090,121
|
|
20250217,120600,5770729100,9090,9090,9090,9090,170
|
|
20250217,120500,5769183800,9090,9090,9090,9090,2
|
|
20250217,120400,5769165620,9100,9100,9100,9100,176
|
|
20250217,120300,5767564020,9100,9090,9120,9090,822
|
|
20250217,120200,5760081010,9090,9090,9090,9080,643
|
|
20250217,120100,5754237880,9090,9090,9090,9090,389
|
|
20250217,120000,5750701870,9090,9100,9100,9090,433
|
|
20250217,115900,5746761580,9100,9110,9110,9100,534
|
|
20250217,115800,5741901630,9110,9100,9110,9100,114
|
|
20250217,115700,5740863530,9100,9090,9110,9090,212
|
|
20250217,115600,5738934380,9100,9090,9100,9050,13813
|
|
20250217,115500,5613615740,9090,9120,9120,9090,4373
|
|
20250217,115400,5573834730,9110,9110,9110,9110,189
|
|
20250217,115300,5572112940,9110,9110,9120,9100,1354
|
|
20250217,115200,5559778650,9100,9110,9110,9100,567
|
|
20250217,115100,5554614150,9110,9120,9120,9110,376
|
|
20250217,115000,5551187790,9110,9120,9120,9110,318
|
|
20250217,114900,5548290440,9120,9120,9120,9120,243
|
|
20250217,114800,5546074280,9120,9120,9120,9120,100
|
|
20250217,114700,5545162280,9120,9110,9120,9110,1136
|
|
20250217,114600,5534810550,9100,9110,9110,9100,717
|
|
20250217,114500,5528285830,9110,9110,9110,9100,350
|
|
20250217,114400,5525100660,9110,9110,9110,9110,135
|
|
20250217,114300,5523870810,9120,9120,9120,9120,20
|
|
20250217,114200,5523688410,9100,9100,9120,9100,874
|
|
20250217,114100,5515733790,9110,9100,9110,9100,876
|
|
20250217,114000,5507759800,9110,9120,9120,9100,416
|
|
20250217,113900,5503971290,9130,9130,9130,9100,4705
|
|
20250217,113800,5461126740,9130,9130,9130,9110,1019
|
|
20250217,113700,5451841010,9130,9120,9130,9110,285
|
|
20250217,113600,5449241740,9100,9110,9120,9100,2411
|
|
20250217,113500,5427297120,9110,9110,9110,9110,38
|
|
20250217,113400,5426950940,9110,9120,9130,9110,3432
|
|
20250217,113300,5395682120,9120,9130,9130,9120,1381
|
|
20250217,113200,5383085400,9130,9130,9140,9130,886
|
|
20250217,113100,5374995620,9130,9120,9130,9120,390
|
|
20250217,113000,5371435910,9120,9110,9120,9110,768
|
|
20250217,112900,5364431790,9110,9120,9120,9110,1239
|
|
20250217,112800,5353140530,9120,9120,9120,9120,189
|
|
20250217,112700,5351416850,9120,9120,9120,9120,574
|
|
20250217,112600,5346181970,9110,9100,9120,9100,507
|
|
20250217,112500,5341563730,9110,9110,9120,9100,2277
|
|
20250217,112400,5320816050,9100,9110,9110,9100,1404
|
|
20250217,112300,5308027570,9110,9120,9120,9110,1101
|
|
20250217,112200,5297988450,9130,9130,9140,9120,1921
|
|
20250217,112100,5280464220,9130,9130,9140,9130,1984
|
|
20250217,112000,5262350290,9140,9140,9140,9140,959
|
|
20250217,111900,5253585030,9140,9130,9140,9130,566
|
|
20250217,111800,5248417330,9120,9100,9130,9090,1537
|
|
20250217,111700,5234426050,9120,9110,9120,9090,8122
|
|
20250217,111600,5160518300,9120,9110,9130,9110,5265
|
|
20250217,111500,5112538590,9110,9120,9120,9110,1731
|
|
20250217,111400,5096767090,9120,9140,9140,9120,5878
|
|
20250217,111300,5043121580,9140,9150,9150,9140,1403
|
|
20250217,111200,5030298150,9160,9150,9160,9140,1030
|
|
20250217,111100,5020877160,9150,9160,9160,9150,1198
|
|
20250217,111000,5009912290,9150,9150,9160,9140,2418
|
|
20250217,110900,4987803360,9150,9150,9160,9150,2542
|
|
20250217,110800,4964543910,9160,9150,9160,9150,2432
|
|
20250217,110700,4942291010,9160,9170,9170,9160,1486
|
|
20250217,110600,4928678670,9170,9170,9180,9170,643
|
|
20250217,110500,4922779190,9170,9180,9180,9160,290
|
|
20250217,110400,4920121860,9180,9170,9180,9160,1968
|
|
20250217,110300,4902078820,9170,9170,9180,9170,795
|
|
20250217,110200,4894787270,9170,9170,9170,9170,927
|
|
20250217,110100,4886286680,9170,9170,9170,9160,1201
|
|
20250217,110000,4875277510,9170,9180,9180,9160,414
|
|
20250217,105900,4871481700,9160,9160,9170,9150,680
|
|
20250217,105800,4865252880,9160,9160,9160,9150,2280
|
|
20250217,105700,4844371080,9150,9190,9190,9150,2375
|
|
20250217,105600,4822618680,9190,9200,9200,9160,8072
|
|
20250217,105500,4748590890,9190,9190,9200,9180,1243
|
|
20250217,105400,4737168020,9190,9180,9200,9180,1280
|
|
20250217,105300,4725407340,9190,9190,9200,9170,2164
|
|
20250217,105200,4705546330,9200,9220,9220,9170,9270
|
|
20250217,105100,4620332790,9220,9240,9240,9200,6994
|
|
20250217,105000,4555850130,9230,9230,9240,9220,7927
|
|
20250217,104900,4482644610,9230,9190,9230,9180,6476
|
|
20250217,104800,4422970170,9210,9220,9220,9190,9937
|
|
20250217,104700,4331510630,9220,9220,9220,9210,4101
|
|
20250217,104600,4293722570,9210,9200,9220,9190,3081
|
|
20250217,104500,4265344750,9200,9180,9200,9170,1101
|
|
20250217,104400,4255226680,9170,9180,9200,9170,3380
|
|
20250217,104300,4224195010,9190,9180,9210,9170,7122
|
|
20250217,104200,4158771740,9210,9220,9230,9180,22963
|
|
20250217,104100,3947536600,9220,9220,9230,9200,6462
|
|
20250217,104000,3887953130,9200,9200,9220,9190,5123
|
|
20250217,103900,3840796210,9200,9210,9210,9190,5846
|
|
20250217,103800,3787000030,9200,9190,9220,9180,11980
|
|
20250217,103700,3676692170,9200,9200,9210,9180,5633
|
|
20250217,103600,3624899290,9200,9190,9210,9170,10580
|
|
20250217,103500,3527647750,9180,9200,9200,9170,2279
|
|
20250217,103400,3506705330,9200,9180,9210,9170,7709
|
|
20250217,103300,3435846600,9190,9190,9200,9170,6147
|
|
20250217,103200,3379377200,9190,9170,9200,9160,5305
|
|
20250217,103100,3330674060,9160,9150,9170,9140,5928
|
|
20250217,103000,3276413640,9160,9150,9160,9150,1653
|
|
20250217,102900,3261285390,9150,9160,9160,9150,258
|
|
20250217,102800,3258924600,9160,9150,9160,9150,618
|
|
20250217,102700,3253266590,9150,9160,9160,9150,440
|
|
20250217,102600,3249240030,9160,9150,9160,9150,486
|
|
20250217,102500,3244788280,9150,9170,9180,9150,2506
|
|
20250217,102400,3221837670,9180,9180,9180,9170,846
|
|
20250217,102300,3214077930,9180,9170,9180,9170,136
|
|
20250217,102200,3212830090,9170,9150,9180,9150,3550
|
|
20250217,102100,3180332910,9150,9150,9150,9140,1974
|
|
20250217,102000,3162288350,9140,9150,9150,9140,3407
|
|
20250217,101900,3131137640,9150,9180,9180,9150,4992
|
|
20250217,101800,3085419460,9180,9180,9180,9160,3415
|
|
20250217,101700,3054123840,9190,9180,9190,9170,2138
|
|
20250217,101600,3034500290,9180,9220,9230,9180,2903
|
|
20250217,101500,3007762930,9230,9210,9230,9210,3308
|
|
20250217,101400,2977284620,9210,9180,9210,9180,937
|
|
20250217,101300,2968665620,9180,9180,9180,9170,2251
|
|
20250217,101200,2948008720,9180,9190,9200,9180,2458
|
|
20250217,101100,2925411780,9200,9210,9210,9190,3487
|
|
20250217,101000,2893336310,9210,9200,9210,9190,1671
|
|
20250217,100900,2877955450,9200,9210,9210,9200,2758
|
|
20250217,100800,2852573390,9210,9230,9240,9200,8988
|
|
20250217,100700,2769676370,9230,9180,9240,9150,21794
|
|
20250217,100600,2568992250,9160,9130,9190,9120,14607
|
|
20250217,100500,2435246040,9140,9140,9140,9130,913
|
|
20250217,100400,2426908440,9140,9130,9140,9130,855
|
|
20250217,100300,2419101290,9130,9120,9130,9110,1696
|
|
20250217,100200,2403633010,9130,9150,9150,9120,3237
|
|
20250217,100100,2374068660,9150,9140,9150,9140,3686
|
|
20250217,100000,2340351780,9150,9150,9150,9140,1761
|
|
20250217,095900,2324249240,9140,9140,9150,9140,3312
|
|
20250217,095800,2293977450,9140,9140,9140,9130,868
|
|
20250217,095700,2286044930,9140,9130,9150,9120,2296
|
|
20250217,095600,2265064910,9130,9140,9150,9130,8366
|
|
20250217,095500,2188585310,9140,9140,9150,9130,1759
|
|
20250217,095400,2172501260,9130,9130,9130,9130,1124
|
|
20250217,095300,2162239140,9140,9140,9150,9130,3379
|
|
20250217,095200,2131365900,9150,9150,9160,9130,2413
|
|
20250217,095100,2109302750,9150,9140,9160,9130,4267
|
|
20250217,095000,2070274530,9140,9160,9160,9140,2832
|
|
20250217,094900,2044356070,9150,9150,9160,9140,2350
|
|
20250217,094800,2022853890,9140,9150,9170,9090,8830
|
|
20250217,094700,1942279070,9150,9110,9160,9110,12433
|
|
20250217,094600,1828663600,9110,9110,9110,9100,2779
|
|
20250217,094500,1803374100,9100,9100,9110,9090,2525
|
|
20250217,094400,1780406490,9100,9110,9110,9100,1085
|
|
20250217,094300,1770523430,9110,9110,9120,9100,2711
|
|
20250217,094200,1745827080,9120,9110,9120,9100,3647
|
|
20250217,094100,1712609330,9100,9100,9120,9100,3066
|
|
20250217,094000,1684681010,9100,9100,9100,9100,819
|
|
20250217,093900,1677228110,9100,9100,9110,9100,809
|
|
20250217,093800,1669863360,9100,9100,9110,9100,3042
|
|
20250217,093700,1642172520,9100,9060,9100,9030,4523
|
|
20250217,093600,1601172510,9060,9040,9060,9030,2612
|
|
20250217,093500,1577550320,9040,9030,9050,9020,2034
|
|
20250217,093400,1559182950,9050,9030,9050,9020,2249
|
|
20250217,093300,1538876960,9030,9030,9030,9010,4500
|
|
20250217,093200,1498305930,9030,9010,9030,9000,2237
|
|
20250217,093100,1478156830,9000,9000,9010,9000,2407
|
|
20250217,093000,1456485570,9000,9010,9010,9000,2696
|
|
20250217,092900,1432218490,9010,9010,9010,9000,1868
|
|
20250217,092800,1415393410,9000,9010,9020,9000,1433
|
|
20250217,092700,1402489280,9010,9010,9010,9010,979
|
|
20250217,092600,1393668490,9010,9010,9020,9010,2901
|
|
20250217,092500,1367529750,9020,9010,9020,9010,1166
|
|
20250217,092400,1357018310,9010,9020,9030,9010,1902
|
|
20250217,092300,1339873310,9020,9030,9030,9010,4060
|
|
20250217,092200,1303249130,9030,9070,9070,9030,3928
|
|
20250217,092100,1267701570,9060,9080,9080,9060,1746
|
|
20250217,092000,1251872380,9080,9080,9090,9070,1113
|
|
20250217,091900,1241773770,9090,9060,9090,9060,1505
|
|
20250217,091800,1228121180,9060,9050,9060,9050,1090
|
|
20250217,091700,1218245790,9050,9050,9060,9050,1522
|
|
20250217,091600,1204464260,9050,9060,9060,9050,2132
|
|
20250217,091500,1185155370,9060,9030,9060,9010,4397
|
|
20250217,091400,1145369420,9050,9020,9070,9020,1692
|
|
20250217,091300,1130079250,9020,9010,9050,9010,4767
|
|
20250217,091200,1087045210,9010,9010,9030,9010,2592
|
|
20250217,091100,1063686660,9010,9010,9030,9000,11303
|
|
20250217,091000,961862250,9020,9070,9070,9020,7083
|
|
20250217,090900,897892710,9080,9090,9100,9070,1610
|
|
20250217,090800,883276870,9080,9130,9130,9040,9292
|
|
20250217,090700,798908500,9130,9160,9160,9100,4162
|
|
20250217,090600,760908670,9160,9050,9190,9040,17328
|
|
20250217,090500,602472810,9050,9060,9060,9050,4483
|
|
20250217,090400,561876610,9070,9060,9090,9060,6149
|
|
20250217,090300,506119730,9060,8960,9080,8960,13459
|
|
20250217,090200,384619140,8960,8940,8960,8920,9306
|
|
20250217,090100,301440680,8920,8910,8950,8900,14699
|
|
20250217,090000,170279250,8910,8950,8960,8910,17616
|