750 lines
37 KiB
CSV
750 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250218,212700,5198673260,9170,9170,9170,9170,9728
|
|
20250218,212600,5198673260,9170,9170,9170,9170,0
|
|
20250218,212500,5198673260,9170,9170,9170,9170,0
|
|
20250218,212400,5198673260,9170,9170,9170,9170,0
|
|
20250218,212300,5198673260,9170,9170,9170,9170,0
|
|
20250218,212200,5198673260,9170,9170,9170,9170,0
|
|
20250218,212100,5198673260,9170,9170,9170,9170,0
|
|
20250218,212000,5198673260,9170,9170,9170,9170,0
|
|
20250218,211900,5198673260,9170,9170,9170,9170,0
|
|
20250218,211800,5198673260,9170,9170,9170,9170,0
|
|
20250218,211700,5198673260,9170,9170,9170,9170,0
|
|
20250218,211600,5198673260,9170,9170,9170,9170,0
|
|
20250218,211500,5198673260,9170,9170,9170,9170,0
|
|
20250218,211400,5198673260,9170,9170,9170,9170,0
|
|
20250218,211300,5198673260,9170,9170,9170,9170,0
|
|
20250218,211200,5198673260,9170,9170,9170,9170,0
|
|
20250218,211100,5198673260,9170,9170,9170,9170,0
|
|
20250218,211000,5198673260,9170,9170,9170,9170,0
|
|
20250218,210900,5198673260,9170,9170,9170,9170,0
|
|
20250218,210800,5198673260,9170,9170,9170,9170,0
|
|
20250218,210700,5198673260,9170,9170,9170,9170,0
|
|
20250218,210600,5198673260,9170,9170,9170,9170,0
|
|
20250218,210500,5198673260,9170,9170,9170,9170,0
|
|
20250218,210400,5198673260,9170,9170,9170,9170,0
|
|
20250218,210300,5198673260,9170,9170,9170,9170,0
|
|
20250218,210200,5198673260,9170,9170,9170,9170,0
|
|
20250218,210100,5198673260,9170,9170,9170,9170,0
|
|
20250218,210000,5198673260,9170,9170,9170,9170,0
|
|
20250218,205900,5198673260,9170,9170,9170,9170,0
|
|
20250218,205800,5198673260,9170,9170,9170,9170,0
|
|
20250218,205700,5198673260,9170,9170,9170,9170,9728
|
|
20250218,205600,5198673260,9170,9170,9170,9170,0
|
|
20250218,205500,5198673260,9170,9170,9170,9170,0
|
|
20250218,205400,5198673260,9170,9170,9170,9170,0
|
|
20250218,205300,5198673260,9170,9170,9170,9170,0
|
|
20250218,205200,5198673260,9170,9170,9170,9170,0
|
|
20250218,205100,5198673260,9170,9170,9170,9170,0
|
|
20250218,205000,5198673260,9170,9170,9170,9170,0
|
|
20250218,204900,5198673260,9170,9170,9170,9170,0
|
|
20250218,204800,5198673260,9170,9170,9170,9170,0
|
|
20250218,204700,5198673260,9170,9170,9170,9170,0
|
|
20250218,204600,5198673260,9170,9170,9170,9170,0
|
|
20250218,204500,5198673260,9170,9170,9170,9170,0
|
|
20250218,204400,5198673260,9170,9170,9170,9170,0
|
|
20250218,204300,5198673260,9170,9170,9170,9170,0
|
|
20250218,204200,5198673260,9170,9170,9170,9170,0
|
|
20250218,204100,5198673260,9170,9170,9170,9170,0
|
|
20250218,204000,5198673260,9170,9170,9170,9170,0
|
|
20250218,203900,5198673260,9170,9170,9170,9170,0
|
|
20250218,203800,5198673260,9170,9170,9170,9170,0
|
|
20250218,203700,5198673260,9170,9170,9170,9170,0
|
|
20250218,203600,5198673260,9170,9170,9170,9170,0
|
|
20250218,203500,5198673260,9170,9170,9170,9170,0
|
|
20250218,203400,5198673260,9170,9170,9170,9170,0
|
|
20250218,203300,5198673260,9170,9170,9170,9170,0
|
|
20250218,203200,5198673260,9170,9170,9170,9170,0
|
|
20250218,203100,5198673260,9170,9170,9170,9170,0
|
|
20250218,203000,5198673260,9170,9170,9170,9170,0
|
|
20250218,202900,5198673260,9170,9170,9170,9170,0
|
|
20250218,202800,5198673260,9170,9170,9170,9170,0
|
|
20250218,202700,5198673260,9170,9170,9170,9170,9728
|
|
20250218,202600,5198673260,9170,9170,9170,9170,0
|
|
20250218,202500,5198673260,9170,9170,9170,9170,0
|
|
20250218,202400,5198673260,9170,9170,9170,9170,0
|
|
20250218,202300,5198673260,9170,9170,9170,9170,0
|
|
20250218,202200,5198673260,9170,9170,9170,9170,0
|
|
20250218,202100,5198673260,9170,9170,9170,9170,0
|
|
20250218,202000,5198673260,9170,9170,9170,9170,0
|
|
20250218,201900,5198673260,9170,9170,9170,9170,0
|
|
20250218,201800,5198673260,9170,9170,9170,9170,0
|
|
20250218,201700,5198673260,9170,9170,9170,9170,0
|
|
20250218,201600,5198673260,9170,9170,9170,9170,0
|
|
20250218,201500,5198673260,9170,9170,9170,9170,0
|
|
20250218,201400,5198673260,9170,9170,9170,9170,0
|
|
20250218,201300,5198673260,9170,9170,9170,9170,0
|
|
20250218,201200,5198673260,9170,9170,9170,9170,0
|
|
20250218,201100,5198673260,9170,9170,9170,9170,0
|
|
20250218,201000,5198673260,9170,9170,9170,9170,0
|
|
20250218,200900,5198673260,9170,9170,9170,9170,0
|
|
20250218,200800,5198673260,9170,9170,9170,9170,0
|
|
20250218,200700,5198673260,9170,9170,9170,9170,0
|
|
20250218,200600,5198673260,9170,9170,9170,9170,0
|
|
20250218,200500,5198673260,9170,9170,9170,9170,0
|
|
20250218,200400,5198673260,9170,9170,9170,9170,0
|
|
20250218,200300,5198673260,9170,9170,9170,9170,0
|
|
20250218,200200,5198673260,9170,9170,9170,9170,0
|
|
20250218,200100,5198673260,9170,9170,9170,9170,0
|
|
20250218,200000,5198673260,9170,9170,9170,9170,0
|
|
20250218,195900,5198673260,9170,9170,9170,9170,0
|
|
20250218,195800,5198673260,9170,9170,9170,9170,0
|
|
20250218,195700,5198673260,9170,9170,9170,9170,9728
|
|
20250218,195600,5198673260,9170,9170,9170,9170,0
|
|
20250218,195500,5198673260,9170,9170,9170,9170,0
|
|
20250218,195400,5198673260,9170,9170,9170,9170,0
|
|
20250218,195300,5198673260,9170,9170,9170,9170,0
|
|
20250218,195200,5198673260,9170,9170,9170,9170,0
|
|
20250218,195100,5198673260,9170,9170,9170,9170,0
|
|
20250218,195000,5198673260,9170,9170,9170,9170,0
|
|
20250218,194900,5198673260,9170,9170,9170,9170,0
|
|
20250218,194800,5198673260,9170,9170,9170,9170,0
|
|
20250218,194700,5198673260,9170,9170,9170,9170,0
|
|
20250218,194600,5198673260,9170,9170,9170,9170,0
|
|
20250218,194500,5198673260,9170,9170,9170,9170,0
|
|
20250218,194400,5198673260,9170,9170,9170,9170,0
|
|
20250218,194300,5198673260,9170,9170,9170,9170,0
|
|
20250218,194200,5198673260,9170,9170,9170,9170,0
|
|
20250218,194100,5198673260,9170,9170,9170,9170,0
|
|
20250218,194000,5198673260,9170,9170,9170,9170,0
|
|
20250218,193900,5198673260,9170,9170,9170,9170,0
|
|
20250218,193800,5198673260,9170,9170,9170,9170,0
|
|
20250218,193700,5198673260,9170,9170,9170,9170,0
|
|
20250218,193600,5198673260,9170,9170,9170,9170,0
|
|
20250218,193500,5198673260,9170,9170,9170,9170,0
|
|
20250218,193400,5198673260,9170,9170,9170,9170,0
|
|
20250218,193300,5198673260,9170,9170,9170,9170,0
|
|
20250218,193200,5198673260,9170,9170,9170,9170,0
|
|
20250218,193100,5198673260,9170,9170,9170,9170,0
|
|
20250218,193000,5198673260,9170,9170,9170,9170,0
|
|
20250218,192900,5198673260,9170,9170,9170,9170,0
|
|
20250218,192800,5198673260,9170,9170,9170,9170,0
|
|
20250218,192700,5198673260,9170,9170,9170,9170,9728
|
|
20250218,192600,5198673260,9170,9170,9170,9170,0
|
|
20250218,192500,5198673260,9170,9170,9170,9170,0
|
|
20250218,192400,5198673260,9170,9170,9170,9170,0
|
|
20250218,192300,5198673260,9170,9170,9170,9170,0
|
|
20250218,192200,5198673260,9170,9170,9170,9170,0
|
|
20250218,192100,5198673260,9170,9170,9170,9170,0
|
|
20250218,192000,5198673260,9170,9170,9170,9170,0
|
|
20250218,191900,5198673260,9170,9170,9170,9170,0
|
|
20250218,191800,5198673260,9170,9170,9170,9170,0
|
|
20250218,191700,5198673260,9170,9170,9170,9170,0
|
|
20250218,191600,5198673260,9170,9170,9170,9170,0
|
|
20250218,191500,5198673260,9170,9170,9170,9170,0
|
|
20250218,191400,5198673260,9170,9170,9170,9170,0
|
|
20250218,191300,5198673260,9170,9170,9170,9170,0
|
|
20250218,191200,5198673260,9170,9170,9170,9170,0
|
|
20250218,191100,5198673260,9170,9170,9170,9170,0
|
|
20250218,191000,5198673260,9170,9170,9170,9170,0
|
|
20250218,190900,5198673260,9170,9170,9170,9170,0
|
|
20250218,190800,5198673260,9170,9170,9170,9170,0
|
|
20250218,190700,5198673260,9170,9170,9170,9170,0
|
|
20250218,190600,5198673260,9170,9170,9170,9170,0
|
|
20250218,190500,5198673260,9170,9170,9170,9170,0
|
|
20250218,190400,5198673260,9170,9170,9170,9170,0
|
|
20250218,190300,5198673260,9170,9170,9170,9170,0
|
|
20250218,190200,5198673260,9170,9170,9170,9170,0
|
|
20250218,190100,5198673260,9170,9170,9170,9170,0
|
|
20250218,190000,5198673260,9170,9170,9170,9170,0
|
|
20250218,185900,5198673260,9170,9170,9170,9170,0
|
|
20250218,185800,5198673260,9170,9170,9170,9170,0
|
|
20250218,185700,5198673260,9170,9170,9170,9170,9728
|
|
20250218,185600,5198673260,9170,9170,9170,9170,0
|
|
20250218,185500,5198673260,9170,9170,9170,9170,0
|
|
20250218,185400,5198673260,9170,9170,9170,9170,0
|
|
20250218,185300,5198673260,9170,9170,9170,9170,0
|
|
20250218,185200,5198673260,9170,9170,9170,9170,0
|
|
20250218,185100,5198673260,9170,9170,9170,9170,0
|
|
20250218,185000,5198673260,9170,9170,9170,9170,0
|
|
20250218,184900,5198673260,9170,9170,9170,9170,0
|
|
20250218,184800,5198673260,9170,9170,9170,9170,0
|
|
20250218,184700,5198673260,9170,9170,9170,9170,0
|
|
20250218,184600,5198673260,9170,9170,9170,9170,0
|
|
20250218,184500,5198673260,9170,9170,9170,9170,0
|
|
20250218,184400,5198673260,9170,9170,9170,9170,0
|
|
20250218,184300,5198673260,9170,9170,9170,9170,0
|
|
20250218,184200,5198673260,9170,9170,9170,9170,0
|
|
20250218,184100,5198673260,9170,9170,9170,9170,0
|
|
20250218,184000,5198673260,9170,9170,9170,9170,0
|
|
20250218,183900,5198673260,9170,9170,9170,9170,0
|
|
20250218,183800,5198673260,9170,9170,9170,9170,0
|
|
20250218,183700,5198673260,9170,9170,9170,9170,0
|
|
20250218,183600,5198673260,9170,9170,9170,9170,0
|
|
20250218,183500,5198673260,9170,9170,9170,9170,0
|
|
20250218,183400,5198673260,9170,9170,9170,9170,0
|
|
20250218,183300,5198673260,9170,9170,9170,9170,0
|
|
20250218,183200,5198673260,9170,9170,9170,9170,0
|
|
20250218,183100,5198673260,9170,9170,9170,9170,0
|
|
20250218,183000,5198673260,9170,9170,9170,9170,0
|
|
20250218,182900,5198673260,9170,9170,9170,9170,0
|
|
20250218,182800,5198673260,9170,9170,9170,9170,0
|
|
20250218,182700,5198673260,9170,9170,9170,9170,9728
|
|
20250218,182600,5198673260,9170,9170,9170,9170,0
|
|
20250218,182500,5198673260,9170,9170,9170,9170,0
|
|
20250218,182400,5198673260,9170,9170,9170,9170,0
|
|
20250218,182300,5198673260,9170,9170,9170,9170,0
|
|
20250218,182200,5198673260,9170,9170,9170,9170,0
|
|
20250218,182100,5198673260,9170,9170,9170,9170,0
|
|
20250218,182000,5198673260,9170,9170,9170,9170,0
|
|
20250218,181900,5198673260,9170,9170,9170,9170,0
|
|
20250218,181800,5198673260,9170,9170,9170,9170,0
|
|
20250218,181700,5198673260,9170,9170,9170,9170,0
|
|
20250218,181600,5198673260,9170,9170,9170,9170,0
|
|
20250218,181500,5198673260,9170,9170,9170,9170,0
|
|
20250218,181400,5198673260,9170,9170,9170,9170,0
|
|
20250218,181300,5198673260,9170,9170,9170,9170,0
|
|
20250218,181200,5198673260,9170,9170,9170,9170,0
|
|
20250218,181100,5198673260,9170,9170,9170,9170,0
|
|
20250218,181000,5198673260,9170,9170,9170,9170,0
|
|
20250218,180900,5198673260,9170,9170,9170,9170,0
|
|
20250218,180800,5198673260,9170,9170,9170,9170,0
|
|
20250218,180700,5198673260,9170,9170,9170,9170,0
|
|
20250218,180600,5198673260,9170,9170,9170,9170,0
|
|
20250218,180500,5198673260,9170,9170,9170,9170,0
|
|
20250218,180400,5198673260,9170,9170,9170,9170,0
|
|
20250218,180300,5198673260,9170,9170,9170,9170,0
|
|
20250218,180200,5198673260,9170,9170,9170,9170,0
|
|
20250218,180100,5198673260,9170,9170,9170,9170,0
|
|
20250218,180000,5198673260,9170,9170,9170,9170,0
|
|
20250218,175900,5198673260,9170,9170,9170,9170,0
|
|
20250218,175800,5198673260,9170,9170,9170,9170,0
|
|
20250218,175700,5198673260,9170,9170,9170,9170,9728
|
|
20250218,175600,5198673260,9170,9170,9170,9170,0
|
|
20250218,175500,5198673260,9170,9170,9170,9170,0
|
|
20250218,175400,5198673260,9170,9170,9170,9170,0
|
|
20250218,175300,5198673260,9170,9170,9170,9170,0
|
|
20250218,175200,5198673260,9170,9170,9170,9170,0
|
|
20250218,175100,5198673260,9170,9170,9170,9170,0
|
|
20250218,175000,5198673260,9170,9170,9170,9170,0
|
|
20250218,174900,5198673260,9170,9170,9170,9170,0
|
|
20250218,174800,5198673260,9170,9170,9170,9170,0
|
|
20250218,174700,5198673260,9170,9170,9170,9170,0
|
|
20250218,174600,5198673260,9170,9170,9170,9170,0
|
|
20250218,174500,5198673260,9170,9170,9170,9170,0
|
|
20250218,174400,5198673260,9170,9170,9170,9170,0
|
|
20250218,174300,5198673260,9170,9170,9170,9170,0
|
|
20250218,174200,5198673260,9170,9170,9170,9170,0
|
|
20250218,174100,5198673260,9170,9170,9170,9170,0
|
|
20250218,174000,5198673260,9170,9170,9170,9170,0
|
|
20250218,173900,5198673260,9170,9170,9170,9170,0
|
|
20250218,173800,5198673260,9170,9170,9170,9170,0
|
|
20250218,173700,5198673260,9170,9170,9170,9170,0
|
|
20250218,173600,5198673260,9170,9170,9170,9170,0
|
|
20250218,173500,5198673260,9170,9170,9170,9170,0
|
|
20250218,173400,5198673260,9170,9170,9170,9170,0
|
|
20250218,173300,5198673260,9170,9170,9170,9170,0
|
|
20250218,173200,5198673260,9170,9170,9170,9170,0
|
|
20250218,173100,5198673260,9170,9170,9170,9170,0
|
|
20250218,173000,5198673260,9170,9170,9170,9170,0
|
|
20250218,172900,5198673260,9170,9170,9170,9170,0
|
|
20250218,172800,5198673260,9170,9170,9170,9170,0
|
|
20250218,172700,5198673260,9170,9170,9170,9170,9728
|
|
20250218,172600,5198673260,9170,9170,9170,9170,0
|
|
20250218,172500,5198673260,9170,9170,9170,9170,0
|
|
20250218,172400,5198673260,9170,9170,9170,9170,0
|
|
20250218,172300,5198673260,9170,9170,9170,9170,0
|
|
20250218,172200,5198673260,9170,9170,9170,9170,0
|
|
20250218,172100,5198673260,9170,9170,9170,9170,0
|
|
20250218,172000,5198673260,9170,9170,9170,9170,0
|
|
20250218,171900,5198673260,9170,9170,9170,9170,0
|
|
20250218,171800,5198673260,9170,9170,9170,9170,0
|
|
20250218,171700,5198673260,9170,9170,9170,9170,0
|
|
20250218,171600,5198673260,9170,9170,9170,9170,0
|
|
20250218,171500,5198673260,9170,9170,9170,9170,0
|
|
20250218,171400,5198673260,9170,9170,9170,9170,0
|
|
20250218,171300,5198673260,9170,9170,9170,9170,0
|
|
20250218,171200,5198673260,9170,9170,9170,9170,0
|
|
20250218,171100,5198673260,9170,9170,9170,9170,0
|
|
20250218,171000,5198673260,9170,9170,9170,9170,0
|
|
20250218,170900,5198673260,9170,9170,9170,9170,0
|
|
20250218,170800,5198673260,9170,9170,9170,9170,0
|
|
20250218,170700,5198673260,9170,9170,9170,9170,0
|
|
20250218,170600,5198673260,9170,9170,9170,9170,0
|
|
20250218,170500,5198673260,9170,9170,9170,9170,0
|
|
20250218,170400,5198673260,9170,9170,9170,9170,0
|
|
20250218,170300,5198673260,9170,9170,9170,9170,0
|
|
20250218,170200,5198673260,9170,9170,9170,9170,0
|
|
20250218,170100,5198673260,9170,9170,9170,9170,0
|
|
20250218,170000,5198673260,9170,9170,9170,9170,0
|
|
20250218,165900,5198673260,9170,9170,9170,9170,0
|
|
20250218,165800,5198673260,9170,9170,9170,9170,0
|
|
20250218,165700,5198673260,9170,9170,9170,9170,9728
|
|
20250218,165600,5198673260,9170,9170,9170,9170,0
|
|
20250218,165500,5198673260,9170,9170,9170,9170,0
|
|
20250218,165400,5198673260,9170,9170,9170,9170,0
|
|
20250218,165300,5198673260,9170,9170,9170,9170,0
|
|
20250218,165200,5198673260,9170,9170,9170,9170,0
|
|
20250218,165100,5198673260,9170,9170,9170,9170,0
|
|
20250218,165000,5198673260,9170,9170,9170,9170,0
|
|
20250218,164900,5198673260,9170,9170,9170,9170,0
|
|
20250218,164800,5198673260,9170,9170,9170,9170,0
|
|
20250218,164700,5198673260,9170,9170,9170,9170,0
|
|
20250218,164600,5198673260,9170,9170,9170,9170,0
|
|
20250218,164500,5198673260,9170,9170,9170,9170,0
|
|
20250218,164400,5198673260,9170,9170,9170,9170,0
|
|
20250218,164300,5198673260,9170,9170,9170,9170,0
|
|
20250218,164200,5198673260,9170,9170,9170,9170,0
|
|
20250218,164100,5198673260,9170,9170,9170,9170,0
|
|
20250218,164000,5198673260,9170,9170,9170,9170,0
|
|
20250218,163900,5198673260,9170,9170,9170,9170,0
|
|
20250218,163800,5198673260,9170,9170,9170,9170,0
|
|
20250218,163700,5198673260,9170,9170,9170,9170,0
|
|
20250218,163600,5198673260,9170,9170,9170,9170,0
|
|
20250218,163500,5198673260,9170,9170,9170,9170,0
|
|
20250218,163400,5198673260,9170,9170,9170,9170,0
|
|
20250218,163300,5198673260,9170,9170,9170,9170,0
|
|
20250218,163200,5198673260,9170,9170,9170,9170,0
|
|
20250218,163100,5198673260,9170,9170,9170,9170,0
|
|
20250218,163000,5198673260,9170,9170,9170,9170,0
|
|
20250218,162900,5198673260,9170,9170,9170,9170,0
|
|
20250218,162800,5198673260,9170,9170,9170,9170,0
|
|
20250218,162700,5198673260,9170,9170,9170,9170,9728
|
|
20250218,162600,5198673260,9170,9170,9170,9170,0
|
|
20250218,162500,5198673260,9170,9170,9170,9170,0
|
|
20250218,162400,5198673260,9170,9170,9170,9170,0
|
|
20250218,162300,5198673260,9170,9170,9170,9170,0
|
|
20250218,162200,5198673260,9170,9170,9170,9170,0
|
|
20250218,162100,5198673260,9170,9170,9170,9170,0
|
|
20250218,162000,5198673260,9170,9170,9170,9170,0
|
|
20250218,161900,5198673260,9170,9170,9170,9170,0
|
|
20250218,161800,5198673260,9170,9170,9170,9170,0
|
|
20250218,161700,5198673260,9170,9170,9170,9170,0
|
|
20250218,161600,5198673260,9170,9170,9170,9170,0
|
|
20250218,161500,5198673260,9170,9170,9170,9170,0
|
|
20250218,161400,5198673260,9170,9170,9170,9170,0
|
|
20250218,161300,5198673260,9170,9170,9170,9170,0
|
|
20250218,161200,5198673260,9170,9170,9170,9170,0
|
|
20250218,161100,5198673260,9170,9170,9170,9170,0
|
|
20250218,161000,5198673260,9170,9170,9170,9170,0
|
|
20250218,160900,5198673260,9170,9170,9170,9170,0
|
|
20250218,160800,5198673260,9170,9170,9170,9170,0
|
|
20250218,160700,5198673260,9170,9170,9170,9170,0
|
|
20250218,160600,5198673260,9170,9170,9170,9170,0
|
|
20250218,160500,5198673260,9170,9170,9170,9170,0
|
|
20250218,160400,5198673260,9170,9170,9170,9170,0
|
|
20250218,160300,5198673260,9170,9170,9170,9170,0
|
|
20250218,160200,5198673260,9170,9170,9170,9170,0
|
|
20250218,160100,5198673260,9170,9170,9170,9170,0
|
|
20250218,160000,5198673260,9170,9170,9170,9170,0
|
|
20250218,155900,5198673260,9170,9170,9170,9170,0
|
|
20250218,155800,5198673260,9170,9170,9170,9170,0
|
|
20250218,155700,5198673260,9170,9170,9170,9170,9728
|
|
20250218,155600,5198673260,9170,9170,9170,9170,0
|
|
20250218,155500,5198673260,9170,9170,9170,9170,0
|
|
20250218,155400,5198673260,9170,9170,9170,9170,0
|
|
20250218,155300,5198673260,9170,9170,9170,9170,0
|
|
20250218,155200,5198673260,9170,9170,9170,9170,0
|
|
20250218,155100,5198673260,9170,9170,9170,9170,0
|
|
20250218,155000,5198673260,9170,9170,9170,9170,0
|
|
20250218,154900,5198673260,9170,9170,9170,9170,0
|
|
20250218,154800,5198673260,9170,9170,9170,9170,0
|
|
20250218,154700,5198673260,9170,9170,9170,9170,0
|
|
20250218,154600,5198673260,9170,9170,9170,9170,0
|
|
20250218,154500,5198673260,9170,9170,9170,9170,0
|
|
20250218,154400,5198673260,9170,9170,9170,9170,0
|
|
20250218,154300,5198673260,9170,9170,9170,9170,0
|
|
20250218,154200,5198673260,9170,9170,9170,9170,0
|
|
20250218,154100,5198673260,9170,9170,9170,9170,0
|
|
20250218,154000,5198673260,9170,9170,9170,9170,0
|
|
20250218,153900,5198673260,9170,9170,9170,9170,0
|
|
20250218,153800,5198673260,9170,9170,9170,9170,0
|
|
20250218,153700,5198673260,9170,9170,9170,9170,0
|
|
20250218,153600,5198673260,9170,9170,9170,9170,0
|
|
20250218,153500,5198673260,9170,9170,9170,9170,0
|
|
20250218,153400,5198673260,9170,9170,9170,9170,0
|
|
20250218,153300,5198673260,9170,9170,9170,9170,0
|
|
20250218,153200,5198673260,9170,9170,9170,9170,0
|
|
20250218,153100,5198673260,9170,9170,9170,9170,0
|
|
20250218,153000,5198673260,9170,9170,9170,9170,9728
|
|
20250218,152900,5109467500,9150,9150,9150,9150,0
|
|
20250218,152800,5109467500,9150,9150,9150,9150,0
|
|
20250218,152700,5109467500,9150,9150,9150,9150,0
|
|
20250218,152600,5109467500,9150,9150,9150,9150,0
|
|
20250218,152500,5109467500,9150,9150,9150,9150,0
|
|
20250218,152400,5109467500,9150,9150,9150,9150,0
|
|
20250218,152300,5109467500,9150,9150,9150,9150,0
|
|
20250218,152200,5109467500,9150,9150,9150,9150,0
|
|
20250218,152100,5109467500,9150,9150,9150,9150,0
|
|
20250218,152000,5109467500,9150,9150,9150,9150,0
|
|
20250218,151900,5109467500,9150,9150,9170,9150,2840
|
|
20250218,151800,5083459460,9160,9170,9170,9160,3659
|
|
20250218,151700,5049942470,9170,9160,9170,9160,446
|
|
20250218,151600,5045854290,9160,9170,9170,9160,3452
|
|
20250218,151500,5014216260,9170,9170,9170,9170,966
|
|
20250218,151400,5005358040,9170,9180,9180,9160,1741
|
|
20250218,151300,4989407670,9160,9180,9180,9160,3548
|
|
20250218,151200,4956893480,9170,9180,9180,9170,2540
|
|
20250218,151100,4933591670,9180,9170,9180,9170,2183
|
|
20250218,151000,4913554380,9170,9180,9180,9170,1559
|
|
20250218,150900,4899254170,9180,9170,9180,9160,2012
|
|
20250218,150800,4880803610,9170,9170,9170,9170,268
|
|
20250218,150700,4878346050,9170,9170,9180,9160,3093
|
|
20250218,150600,4849985310,9180,9180,9180,9170,1583
|
|
20250218,150500,4835460360,9170,9180,9180,9170,853
|
|
20250218,150400,4827635260,9180,9170,9180,9170,252
|
|
20250218,150300,4825323530,9170,9180,9180,9170,1435
|
|
20250218,150200,4812164570,9180,9180,9180,9170,26
|
|
20250218,150100,4811925980,9170,9180,9180,9170,591
|
|
20250218,150000,4806506410,9180,9180,9180,9170,403
|
|
20250218,145900,4802806980,9170,9180,9180,9170,1112
|
|
20250218,145800,4792601460,9180,9180,9190,9170,881
|
|
20250218,145700,4784515230,9170,9190,9190,9170,3429
|
|
20250218,145600,4753038410,9180,9190,9190,9180,1044
|
|
20250218,145500,4743444480,9190,9180,9190,9180,532
|
|
20250218,145400,4738558630,9180,9190,9190,9180,904
|
|
20250218,145300,4730258900,9190,9190,9200,9180,1270
|
|
20250218,145200,4718597170,9200,9190,9200,9190,1759
|
|
20250218,145100,4702423370,9190,9190,9190,9190,646
|
|
20250218,145000,4696486630,9190,9190,9190,9190,284
|
|
20250218,144900,4693876670,9180,9180,9180,9180,530
|
|
20250218,144800,4689011270,9180,9170,9200,9170,7197
|
|
20250218,144700,4622865070,9180,9180,9180,9170,33
|
|
20250218,144600,4622562430,9170,9180,9180,9170,955
|
|
20250218,144500,4613802030,9180,9180,9180,9170,532
|
|
20250218,144400,4608923470,9180,9180,9190,9170,1852
|
|
20250218,144300,4591922200,9180,9180,9180,9170,870
|
|
20250218,144200,4583942170,9180,9180,9180,9170,682
|
|
20250218,144100,4577688210,9170,9170,9180,9170,3213
|
|
20250218,144000,4548202230,9180,9170,9180,9170,1937
|
|
20250218,143900,4530439530,9170,9180,9180,9170,1400
|
|
20250218,143800,4517588170,9180,9180,9180,9180,614
|
|
20250218,143700,4511951650,9180,9180,9190,9180,419
|
|
20250218,143600,4508104590,9180,9190,9190,9180,168
|
|
20250218,143500,4506562280,9180,9190,9190,9180,445
|
|
20250218,143400,4502477110,9190,9180,9190,9180,181
|
|
20250218,143300,4500815310,9190,9180,9190,9180,350
|
|
20250218,143200,4497602290,9180,9180,9190,9180,1785
|
|
20250218,143100,4481215980,9180,9180,9190,9180,946
|
|
20250218,143000,4472531200,9190,9180,9190,9180,359
|
|
20250218,142900,4469235230,9190,9190,9190,9180,174
|
|
20250218,142800,4467637560,9190,9190,9190,9180,184
|
|
20250218,142700,4465948200,9180,9180,9190,9180,386
|
|
20250218,142600,4462403310,9180,9180,9190,9180,1552
|
|
20250218,142500,4448150950,9180,9180,9180,9170,1129
|
|
20250218,142400,4437787730,9180,9180,9180,9180,20
|
|
20250218,142300,4437604130,9180,9170,9180,9170,1413
|
|
20250218,142200,4424645070,9180,9180,9180,9170,460
|
|
20250218,142100,4420424870,9180,9180,9180,9180,385
|
|
20250218,142000,4416890570,9180,9180,9180,9170,886
|
|
20250218,141900,4408759090,9180,9180,9180,9170,1628
|
|
20250218,141800,4393816550,9180,9180,9180,9170,702
|
|
20250218,141700,4387373170,9180,9170,9180,9170,6
|
|
20250218,141600,4387318140,9170,9170,9180,9170,641
|
|
20250218,141500,4381440060,9180,9170,9180,9170,880
|
|
20250218,141400,4373368080,9170,9170,9170,9170,453
|
|
20250218,141300,4369214070,9160,9170,9170,9160,326
|
|
20250218,141200,4366225650,9170,9160,9170,9160,550
|
|
20250218,141100,4361187540,9170,9160,9170,9160,130
|
|
20250218,141000,4359996180,9160,9170,9180,9160,183
|
|
20250218,140900,4358317430,9160,9170,9170,9160,1356
|
|
20250218,140800,4345891650,9170,9160,9170,9160,123
|
|
20250218,140700,4344763800,9170,9170,9170,9170,1
|
|
20250218,140600,4344754630,9160,9160,9160,9160,10
|
|
20250218,140500,4344663030,9160,9160,9170,9150,684
|
|
20250218,140400,4338397600,9170,9160,9170,9150,2379
|
|
20250218,140300,4316612890,9170,9160,9170,9160,130
|
|
20250218,140200,4315420990,9170,9170,9170,9160,746
|
|
20250218,140100,4308585520,9170,9170,9180,9170,773
|
|
20250218,140000,4301494030,9180,9160,9180,9160,3471
|
|
20250218,135900,4269678100,9160,9150,9160,9150,468
|
|
20250218,135800,4265395890,9150,9150,9150,9140,407
|
|
20250218,135700,4261672870,9150,9150,9150,9140,461
|
|
20250218,135600,4257454730,9150,9140,9150,9140,250
|
|
20250218,135500,4255169560,9150,9160,9160,9150,128
|
|
20250218,135400,4253998330,9150,9160,9160,9150,567
|
|
20250218,135300,4248809940,9150,9160,9160,9150,265
|
|
20250218,135200,4246382810,9150,9160,9160,9150,177
|
|
20250218,135100,4244762800,9150,9150,9160,9150,402
|
|
20250218,135000,4241083720,9160,9160,9160,9160,1
|
|
20250218,134900,4241074560,9160,9150,9160,9150,121
|
|
20250218,134800,4239967300,9150,9150,9150,9140,2687
|
|
20250218,134700,4215394530,9150,9140,9150,9140,913
|
|
20250218,134600,4207049280,9150,9150,9150,9150,15
|
|
20250218,134500,4206912030,9140,9140,9150,9140,1096
|
|
20250218,134400,4196894550,9140,9150,9150,9140,33
|
|
20250218,134300,4196592650,9140,9140,9150,9140,704
|
|
20250218,134200,4190157080,9140,9150,9150,9140,489
|
|
20250218,134100,4185687450,9160,9140,9160,9140,1308
|
|
20250218,134000,4173729550,9140,9150,9150,9140,1041
|
|
20250218,133900,4164214800,9140,9150,9150,9140,324
|
|
20250218,133800,4161251200,9150,9140,9150,9140,317
|
|
20250218,133700,4158350720,9140,9140,9150,9140,223
|
|
20250218,133600,4156311990,9140,9140,9150,9140,626
|
|
20250218,133500,4150590340,9140,9150,9150,9140,1390
|
|
20250218,133400,4137877510,9140,9150,9150,9140,1063
|
|
20250218,133300,4128155580,9150,9140,9150,9140,259
|
|
20250218,133200,4125787260,9140,9140,9150,9140,408
|
|
20250218,133100,4122058130,9140,9150,9150,9140,1642
|
|
20250218,133000,4107043090,9150,9150,9150,9140,1374
|
|
20250218,132900,4094481150,9140,9150,9150,9140,110
|
|
20250218,132800,4093475690,9150,9140,9150,9140,77
|
|
20250218,132700,4092771150,9140,9140,9150,9140,384
|
|
20250218,132600,4089260800,9140,9150,9150,9140,804
|
|
20250218,132500,4081910790,9140,9150,9150,9140,578
|
|
20250218,132400,4076623080,9150,9150,9150,9150,169
|
|
20250218,132300,4075076730,9160,9160,9160,9150,1102
|
|
20250218,132200,4064988240,9150,9150,9150,9150,10
|
|
20250218,132100,4064896740,9140,9160,9160,9140,50
|
|
20250218,132000,4064438780,9160,9140,9160,9140,3983
|
|
20250218,131900,4028027480,9160,9160,9160,9140,751
|
|
20250218,131800,4021156770,9160,9160,9160,9150,16
|
|
20250218,131700,4021010310,9160,9150,9160,9140,785
|
|
20250218,131600,4013828160,9170,9160,9170,9160,460
|
|
20250218,131500,4009614240,9170,9150,9170,9150,3075
|
|
20250218,131400,3981462690,9150,9160,9160,9150,2373
|
|
20250218,131300,3959748730,9160,9160,9170,9160,143
|
|
20250218,131200,3958438650,9150,9160,9170,9150,613
|
|
20250218,131100,3952827130,9160,9160,9160,9160,332
|
|
20250218,131000,3949786010,9160,9170,9170,9160,101
|
|
20250218,130900,3948860840,9170,9170,9170,9160,2287
|
|
20250218,130800,3927911550,9160,9170,9170,9160,42
|
|
20250218,130700,3927526820,9170,9180,9180,9170,1860
|
|
20250218,130600,3910470220,9180,9180,9180,9170,379
|
|
20250218,130500,3906993080,9180,9180,9180,9180,65
|
|
20250218,130400,3906396380,9180,9180,9180,9180,752
|
|
20250218,130300,3899493020,9180,9170,9180,9170,540
|
|
20250218,130200,3894540020,9170,9170,9170,9170,323
|
|
20250218,130100,3891578110,9160,9170,9170,9160,707
|
|
20250218,130000,3885101570,9160,9170,9170,9160,161
|
|
20250218,125900,3883626330,9170,9160,9170,9160,399
|
|
20250218,125800,3879971290,9160,9160,9160,9160,44
|
|
20250218,125700,3879568250,9180,9170,9180,9160,732
|
|
20250218,125600,3872856470,9160,9160,9170,9160,857
|
|
20250218,125500,3865006340,9160,9170,9180,9160,164
|
|
20250218,125400,3863502230,9180,9180,9180,9170,352
|
|
20250218,125300,3860273770,9170,9170,9170,9170,26
|
|
20250218,125200,3860035350,9170,9160,9170,9160,363
|
|
20250218,125100,3856710240,9160,9160,9170,9160,538
|
|
20250218,125000,3851781910,9160,9170,9180,9160,166
|
|
20250218,124900,3850261210,9160,9190,9190,9160,5731
|
|
20250218,124800,3797737090,9190,9190,9190,9190,9
|
|
20250218,124700,3797654380,9190,9180,9190,9170,2008
|
|
20250218,124600,3779216460,9180,9180,9180,9180,503
|
|
20250218,124500,3774598920,9170,9180,9180,9170,421
|
|
20250218,124400,3770738250,9180,9180,9180,9180,81
|
|
20250218,124300,3769994670,9180,9180,9180,9180,58
|
|
20250218,124200,3769462230,9180,9160,9180,9160,948
|
|
20250218,124100,3760776410,9160,9170,9170,9160,136
|
|
20250218,124000,3759530510,9170,9170,9170,9160,269
|
|
20250218,123900,3757063960,9180,9180,9180,9180,69
|
|
20250218,123800,3756430540,9170,9160,9170,9160,597
|
|
20250218,123700,3750961860,9160,9180,9180,9160,2501
|
|
20250218,123600,3728042450,9180,9180,9180,9180,352
|
|
20250218,123500,3724811090,9170,9170,9170,9170,420
|
|
20250218,123400,3720959690,9180,9180,9180,9170,655
|
|
20250218,123300,3714948040,9170,9180,9190,9170,5794
|
|
20250218,123200,3661766070,9180,9190,9200,9180,34
|
|
20250218,123100,3661453830,9200,9200,9200,9200,20
|
|
20250218,123000,3661269830,9180,9210,9210,9180,5299
|
|
20250218,122900,3612588750,9200,9200,9210,9190,1470
|
|
20250218,122800,3599063490,9200,9190,9200,9190,342
|
|
20250218,122700,3595918000,9190,9180,9190,9180,612
|
|
20250218,122600,3590294810,9180,9190,9190,9180,565
|
|
20250218,122500,3585108020,9180,9180,9190,9180,123
|
|
20250218,122400,3583978680,9190,9190,9190,9190,582
|
|
20250218,122300,3578630100,9210,9190,9210,9190,1446
|
|
20250218,122200,3565331230,9190,9180,9190,9180,213
|
|
20250218,122100,3563375560,9190,9190,9190,9180,1226
|
|
20250218,122000,3552118620,9190,9180,9200,9180,1641
|
|
20250218,121900,3537052820,9180,9180,9180,9180,728
|
|
20250218,121800,3530369780,9180,9190,9200,9180,1931
|
|
20250218,121700,3512640670,9200,9190,9200,9180,2161
|
|
20250218,121600,3492780670,9200,9190,9200,9190,360
|
|
20250218,121500,3489472170,9180,9200,9200,9180,596
|
|
20250218,121400,3483995550,9200,9190,9200,9190,121
|
|
20250218,121300,3482883350,9190,9200,9200,9190,84
|
|
20250218,121200,3482111050,9200,9200,9200,9190,1165
|
|
20250218,121100,3471399460,9190,9190,9190,9180,1803
|
|
20250218,121000,3454829990,9180,9180,9180,9180,140
|
|
20250218,120900,3453544790,9180,9190,9190,9180,1275
|
|
20250218,120800,3441830980,9180,9200,9200,9180,529
|
|
20250218,120700,3436964760,9170,9190,9190,9170,7339
|
|
20250218,120600,3369599840,9190,9200,9200,9190,2208
|
|
20250218,120500,3349307240,9200,9200,9210,9200,2965
|
|
20250218,120400,3322026240,9210,9210,9210,9210,2439
|
|
20250218,120300,3299563050,9210,9200,9210,9200,399
|
|
20250218,120200,3295892050,9190,9200,9200,9190,1919
|
|
20250218,120100,3278240430,9210,9220,9230,9210,4745
|
|
20250218,120000,3234524270,9220,9220,9230,9220,2041
|
|
20250218,115900,3215698770,9220,9220,9230,9200,1533
|
|
20250218,115800,3201567180,9220,9220,9240,9200,7779
|
|
20250218,115700,3129792920,9220,9210,9220,9200,5916
|
|
20250218,115600,3075304330,9200,9200,9200,9200,1795
|
|
20250218,115500,3058790330,9190,9190,9190,9190,911
|
|
20250218,115400,3050418240,9190,9190,9190,9190,583
|
|
20250218,115300,3045060470,9180,9180,9190,9170,815
|
|
20250218,115200,3037572260,9190,9160,9190,9160,1830
|
|
20250218,115100,3020782950,9160,9160,9160,9160,6
|
|
20250218,115000,3020727990,9170,9160,9170,9160,514
|
|
20250218,114900,3016017220,9160,9160,9160,9160,1152
|
|
20250218,114800,3005464900,9160,9160,9170,9160,207
|
|
20250218,114700,3003568630,9160,9160,9170,9160,108
|
|
20250218,114600,3002579300,9160,9170,9170,9160,834
|
|
20250218,114500,2994935430,9170,9180,9180,9170,402
|
|
20250218,114400,2991246280,9180,9180,9180,9180,436
|
|
20250218,114300,2987243800,9170,9170,9170,9170,201
|
|
20250218,114200,2985400630,9170,9170,9170,9170,21
|
|
20250218,114100,2985208060,9160,9190,9190,9160,3938
|
|
20250218,114000,2949072490,9180,9170,9180,9170,890
|
|
20250218,113900,2940902480,9170,9180,9180,9170,68
|
|
20250218,113800,2940278310,9180,9180,9180,9180,766
|
|
20250218,113700,2933246430,9180,9190,9190,9180,981
|
|
20250218,113600,2924236780,9190,9190,9190,9180,987
|
|
20250218,113500,2915166860,9190,9190,9200,9190,469
|
|
20250218,113400,2910856510,9200,9200,9200,9190,907
|
|
20250218,113300,2902515060,9200,9200,9200,9190,1383
|
|
20250218,113200,2889798700,9200,9200,9210,9190,1602
|
|
20250218,113100,2875049960,9210,9180,9220,9180,10572
|
|
20250218,113000,2777733680,9190,9160,9200,9160,3162
|
|
20250218,112900,2748677860,9160,9150,9190,9150,1098
|
|
20250218,112800,2738606390,9190,9150,9190,9150,6278
|
|
20250218,112700,2681008490,9150,9150,9160,9150,202
|
|
20250218,112600,2679159260,9150,9170,9170,9150,787
|
|
20250218,112500,2671947040,9160,9150,9160,9150,2352
|
|
20250218,112400,2650409050,9150,9120,9150,9120,462
|
|
20250218,112300,2646185450,9150,9130,9150,9130,4188
|
|
20250218,112200,2607891380,9140,9140,9140,9130,1894
|
|
20250218,112100,2590582320,9140,9150,9150,9140,2883
|
|
20250218,112000,2564224070,9150,9150,9150,9150,8
|
|
20250218,111900,2564150870,9140,9150,9150,9140,1168
|
|
20250218,111800,2553464580,9150,9160,9160,9150,124
|
|
20250218,111700,2552328750,9160,9140,9160,9140,2144
|
|
20250218,111600,2532720770,9150,9140,9150,9140,1110
|
|
20250218,111500,2522566050,9140,9150,9150,9140,18
|
|
20250218,111400,2522401360,9150,9140,9150,9130,1125
|
|
20250218,111300,2512110360,9140,9130,9140,9130,1566
|
|
20250218,111200,2497808670,9120,9120,9130,9120,252
|
|
20250218,111100,2495510410,9120,9120,9120,9120,646
|
|
20250218,111000,2489618890,9120,9120,9120,9120,177
|
|
20250218,110900,2488004650,9110,9110,9110,9100,1077
|
|
20250218,110800,2478199590,9100,9110,9110,9100,164
|
|
20250218,110700,2476705600,9110,9110,9110,9100,71
|
|
20250218,110600,2476058810,9110,9110,9110,9100,1237
|
|
20250218,110500,2464800910,9110,9110,9110,9100,1652
|
|
20250218,110400,2449762480,9100,9110,9110,9100,85
|
|
20250218,110300,2448988830,9100,9110,9110,9100,24
|
|
20250218,110200,2448770410,9100,9110,9110,9100,128
|
|
20250218,110100,2447604360,9110,9110,9110,9110,62
|
|
20250218,110000,2447039540,9100,9100,9100,9100,360
|
|
20250218,105900,2443763540,9110,9110,9110,9100,721
|
|
20250218,105800,2437201410,9110,9110,9110,9110,1343
|
|
20250218,105700,2424966680,9100,9100,9100,9100,108
|
|
20250218,105600,2423983880,9100,9110,9110,9100,408
|
|
20250218,105500,2420270410,9110,9100,9110,9100,1196
|
|
20250218,105400,2409386600,9100,9100,9100,9090,127
|
|
20250218,105300,2408231430,9100,9100,9100,9090,59
|
|
20250218,105200,2407694540,9090,9090,9090,9080,1038
|
|
20250218,105100,2398260220,9090,9090,9090,9080,261
|
|
20250218,105000,2395889120,9090,9100,9100,9080,1521
|
|
20250218,104900,2382066020,9100,9090,9100,9090,1056
|
|
20250218,104800,2372466970,9090,9100,9100,9090,379
|
|
20250218,104700,2369021850,9100,9100,9100,9100,42
|
|
20250218,104600,2368639650,9100,9090,9100,9080,540
|
|
20250218,104500,2363732290,9090,9090,9100,9090,1955
|
|
20250218,104400,2345960900,9090,9090,9090,9090,417
|
|
20250218,104300,2342170370,9090,9090,9090,9090,59
|
|
20250218,104200,2341634060,9090,9100,9100,9090,1364
|
|
20250218,104100,2329234110,9100,9100,9100,9090,2048
|
|
20250218,104000,2310607300,9090,9100,9100,9090,984
|
|
20250218,103900,2301655620,9100,9110,9110,9100,504
|
|
20250218,103800,2297069020,9110,9110,9110,9110,36
|
|
20250218,103700,2296741060,9100,9090,9100,9090,744
|
|
20250218,103600,2289970670,9090,9090,9090,9090,459
|
|
20250218,103500,2285798360,9090,9090,9090,9090,59
|
|
20250218,103400,2285262050,9090,9090,9100,9090,684
|
|
20250218,103300,2279043680,9090,9090,9100,9090,895
|
|
20250218,103200,2270901800,9090,9090,9100,9090,653
|
|
20250218,103100,2264965910,9090,9090,9090,9090,1585
|
|
20250218,103000,2250558260,9090,9090,9110,9090,81
|
|
20250218,102900,2249821370,9090,9090,9100,9090,3117
|
|
20250218,102800,2221484990,9090,9100,9100,9090,1142
|
|
20250218,102700,2211101100,9100,9100,9100,9100,2837
|
|
20250218,102600,2185284400,9100,9110,9110,9100,3264
|
|
20250218,102500,2155576190,9110,9110,9120,9110,1323
|
|
20250218,102400,2143522530,9100,9110,9110,9100,777
|
|
20250218,102300,2136447530,9110,9120,9120,9110,1213
|
|
20250218,102200,2125386880,9110,9120,9120,9110,390
|
|
20250218,102100,2121833430,9110,9100,9110,9100,2503
|
|
20250218,102000,2099031210,9100,9110,9110,9100,2498
|
|
20250218,101900,2076276900,9120,9110,9120,9110,906
|
|
20250218,101800,2068020230,9110,9120,9120,9110,1879
|
|
20250218,101700,2050884200,9120,9130,9140,9120,394
|
|
20250218,101600,2047288110,9130,9130,9130,9130,1346
|
|
20250218,101500,2034999130,9130,9140,9150,9130,694
|
|
20250218,101400,2028661050,9140,9140,9150,9130,622
|
|
20250218,101300,2022976770,9130,9130,9150,9130,1914
|
|
20250218,101200,2005479920,9130,9120,9140,9120,457
|
|
20250218,101100,2001311900,9120,9120,9140,9120,567
|
|
20250218,101000,1996140820,9120,9130,9140,9120,893
|
|
20250218,100900,1987992200,9140,9130,9140,9130,156
|
|
20250218,100800,1986567300,9130,9130,9140,9130,425
|
|
20250218,100700,1982686800,9150,9150,9150,9130,197
|
|
20250218,100600,1980886710,9150,9150,9150,9150,171
|
|
20250218,100500,1979322060,9130,9140,9150,9130,2159
|
|
20250218,100400,1959606430,9140,9150,9150,9140,889
|
|
20250218,100300,1951474860,9140,9140,9150,9140,835
|
|
20250218,100200,1943842770,9140,9130,9140,9130,976
|
|
20250218,100100,1934923960,9130,9130,9130,9130,449
|
|
20250218,100000,1930824590,9130,9120,9130,9120,101
|
|
20250218,095900,1929902560,9120,9110,9120,9110,145
|
|
20250218,095800,1928580440,9110,9110,9110,9100,871
|
|
20250218,095700,1920650010,9110,9120,9140,9110,1790
|
|
20250218,095600,1904334610,9120,9150,9150,9120,478
|
|
20250218,095500,1899970060,9150,9120,9150,9120,2678
|
|
20250218,095400,1875467440,9150,9110,9150,9110,4580
|
|
20250218,095300,1833702550,9090,9120,9120,9090,5308
|
|
20250218,095200,1785416860,9110,9110,9110,9100,273
|
|
20250218,095100,1782929840,9100,9110,9110,9100,1302
|
|
20250218,095000,1771077820,9110,9120,9120,9110,1047
|
|
20250218,094900,1761539640,9100,9110,9110,9100,5142
|
|
20250218,094800,1714701460,9110,9100,9110,9100,806
|
|
20250218,094700,1707364880,9100,9100,9120,9100,2724
|
|
20250218,094600,1682575930,9110,9110,9120,9100,2038
|
|
20250218,094500,1664018800,9120,9120,9120,9110,1129
|
|
20250218,094400,1653725040,9120,9110,9120,9090,2297
|
|
20250218,094300,1632812420,9100,9100,9110,9100,310
|
|
20250218,094200,1629991360,9100,9110,9110,9090,937
|
|
20250218,094100,1621464060,9110,9100,9120,9080,2942
|
|
20250218,094000,1594714420,9090,9120,9120,9090,7526
|
|
20250218,093900,1526239150,9100,9110,9120,9090,6790
|
|
20250218,093800,1464446840,9110,9110,9120,9110,937
|
|
20250218,093700,1455910560,9120,9120,9120,9110,1853
|
|
20250218,093600,1439021690,9130,9120,9130,9110,1592
|
|
20250218,093500,1424512600,9110,9140,9140,9110,4609
|
|
20250218,093400,1382492710,9130,9130,9140,9130,1561
|
|
20250218,093300,1368234610,9130,9150,9150,9130,952
|
|
20250218,093200,1359533190,9160,9130,9160,9130,74
|
|
20250218,093100,1358857090,9130,9140,9170,9130,4684
|
|
20250218,093000,1315960860,9140,9140,9140,9100,4712
|
|
20250218,092900,1273055640,9130,9130,9130,9110,6983
|
|
20250218,092800,1209390360,9130,9150,9150,9130,1088
|
|
20250218,092700,1199455370,9150,9150,9150,9140,919
|
|
20250218,092600,1191052530,9150,9150,9160,9150,1104
|
|
20250218,092500,1180943320,9150,9150,9160,9150,1242
|
|
20250218,092400,1169576840,9160,9150,9160,9140,2683
|
|
20250218,092300,1145021440,9160,9170,9180,9160,3215
|
|
20250218,092200,1115539850,9170,9160,9180,9160,633
|
|
20250218,092100,1109734850,9170,9190,9190,9150,3092
|
|
20250218,092000,1081374710,9200,9170,9200,9170,8290
|
|
20250218,091900,1005223150,9160,9150,9180,9150,5784
|
|
20250218,091800,952222530,9140,9120,9140,9100,2519
|
|
20250218,091700,929228260,9100,9120,9120,9100,4000
|
|
20250218,091600,892821920,9100,9130,9130,9100,828
|
|
20250218,091500,885272790,9130,9080,9130,9080,2558
|
|
20250218,091400,861970610,9090,9090,9090,9080,3974
|
|
20250218,091300,825878950,9090,9120,9130,9090,741
|
|
20250218,091200,819136080,9090,9100,9120,9090,3300
|
|
20250218,091100,789115510,9090,9090,9100,9080,2419
|
|
20250218,091000,767130130,9080,9080,9080,9070,3243
|
|
20250218,090900,737684060,9080,9070,9090,9070,4080
|
|
20250218,090800,700642870,9080,9100,9130,9080,4341
|
|
20250218,090700,661179500,9140,9140,9150,9080,11447
|
|
20250218,090600,557000600,9150,9100,9150,9100,4056
|
|
20250218,090500,520021110,9120,9110,9130,9090,6607
|
|
20250218,090400,459893550,9110,9110,9110,9100,4780
|
|
20250218,090300,416353560,9110,9150,9160,9100,7915
|
|
20250218,090200,344164290,9140,9180,9180,9140,8469
|
|
20250218,090100,266624680,9180,9190,9190,9170,2350
|
|
20250218,090000,245057180,9200,9200,9200,9150,19583
|