754 lines
37 KiB
CSV
754 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250221,213100,7811675120,8910,8910,8910,8910,15530
|
|
20250221,213000,7811675120,8910,8910,8910,8910,0
|
|
20250221,212900,7811675120,8910,8910,8910,8910,0
|
|
20250221,212800,7811675120,8910,8910,8910,8910,0
|
|
20250221,212700,7811675120,8910,8910,8910,8910,0
|
|
20250221,212600,7811675120,8910,8910,8910,8910,0
|
|
20250221,212500,7811675120,8910,8910,8910,8910,0
|
|
20250221,212400,7811675120,8910,8910,8910,8910,0
|
|
20250221,212300,7811675120,8910,8910,8910,8910,0
|
|
20250221,212200,7811675120,8910,8910,8910,8910,0
|
|
20250221,212100,7811675120,8910,8910,8910,8910,0
|
|
20250221,212000,7811675120,8910,8910,8910,8910,0
|
|
20250221,211900,7811675120,8910,8910,8910,8910,0
|
|
20250221,211800,7811675120,8910,8910,8910,8910,0
|
|
20250221,211700,7811675120,8910,8910,8910,8910,0
|
|
20250221,211600,7811675120,8910,8910,8910,8910,0
|
|
20250221,211500,7811675120,8910,8910,8910,8910,0
|
|
20250221,211400,7811675120,8910,8910,8910,8910,0
|
|
20250221,211300,7811675120,8910,8910,8910,8910,0
|
|
20250221,211200,7811675120,8910,8910,8910,8910,0
|
|
20250221,211100,7811675120,8910,8910,8910,8910,0
|
|
20250221,211000,7811675120,8910,8910,8910,8910,0
|
|
20250221,210900,7811675120,8910,8910,8910,8910,0
|
|
20250221,210800,7811675120,8910,8910,8910,8910,0
|
|
20250221,210700,7811675120,8910,8910,8910,8910,0
|
|
20250221,210600,7811675120,8910,8910,8910,8910,0
|
|
20250221,210500,7811675120,8910,8910,8910,8910,0
|
|
20250221,210400,7811675120,8910,8910,8910,8910,0
|
|
20250221,210300,7811675120,8910,8910,8910,8910,0
|
|
20250221,210200,7811675120,8910,8910,8910,8910,0
|
|
20250221,210100,7811675120,8910,8910,8910,8910,15530
|
|
20250221,210000,7811675120,8910,8910,8910,8910,0
|
|
20250221,205900,7811675120,8910,8910,8910,8910,0
|
|
20250221,205800,7811675120,8910,8910,8910,8910,0
|
|
20250221,205700,7811675120,8910,8910,8910,8910,0
|
|
20250221,205600,7811675120,8910,8910,8910,8910,0
|
|
20250221,205500,7811675120,8910,8910,8910,8910,0
|
|
20250221,205400,7811675120,8910,8910,8910,8910,0
|
|
20250221,205300,7811675120,8910,8910,8910,8910,0
|
|
20250221,205200,7811675120,8910,8910,8910,8910,0
|
|
20250221,205100,7811675120,8910,8910,8910,8910,0
|
|
20250221,205000,7811675120,8910,8910,8910,8910,0
|
|
20250221,204900,7811675120,8910,8910,8910,8910,0
|
|
20250221,204800,7811675120,8910,8910,8910,8910,0
|
|
20250221,204700,7811675120,8910,8910,8910,8910,0
|
|
20250221,204600,7811675120,8910,8910,8910,8910,0
|
|
20250221,204500,7811675120,8910,8910,8910,8910,0
|
|
20250221,204400,7811675120,8910,8910,8910,8910,0
|
|
20250221,204300,7811675120,8910,8910,8910,8910,0
|
|
20250221,204200,7811675120,8910,8910,8910,8910,0
|
|
20250221,204100,7811675120,8910,8910,8910,8910,0
|
|
20250221,204000,7811675120,8910,8910,8910,8910,0
|
|
20250221,203900,7811675120,8910,8910,8910,8910,0
|
|
20250221,203800,7811675120,8910,8910,8910,8910,0
|
|
20250221,203700,7811675120,8910,8910,8910,8910,0
|
|
20250221,203600,7811675120,8910,8910,8910,8910,0
|
|
20250221,203500,7811675120,8910,8910,8910,8910,0
|
|
20250221,203400,7811675120,8910,8910,8910,8910,0
|
|
20250221,203300,7811675120,8910,8910,8910,8910,0
|
|
20250221,203200,7811675120,8910,8910,8910,8910,0
|
|
20250221,203100,7811675120,8910,8910,8910,8910,15530
|
|
20250221,203000,7811675120,8910,8910,8910,8910,0
|
|
20250221,202900,7811675120,8910,8910,8910,8910,0
|
|
20250221,202800,7811675120,8910,8910,8910,8910,0
|
|
20250221,202700,7811675120,8910,8910,8910,8910,0
|
|
20250221,202600,7811675120,8910,8910,8910,8910,0
|
|
20250221,202500,7811675120,8910,8910,8910,8910,0
|
|
20250221,202400,7811675120,8910,8910,8910,8910,0
|
|
20250221,202300,7811675120,8910,8910,8910,8910,0
|
|
20250221,202200,7811675120,8910,8910,8910,8910,0
|
|
20250221,202100,7811675120,8910,8910,8910,8910,0
|
|
20250221,202000,7811675120,8910,8910,8910,8910,0
|
|
20250221,201900,7811675120,8910,8910,8910,8910,0
|
|
20250221,201800,7811675120,8910,8910,8910,8910,0
|
|
20250221,201700,7811675120,8910,8910,8910,8910,0
|
|
20250221,201600,7811675120,8910,8910,8910,8910,0
|
|
20250221,201500,7811675120,8910,8910,8910,8910,0
|
|
20250221,201400,7811675120,8910,8910,8910,8910,0
|
|
20250221,201300,7811675120,8910,8910,8910,8910,0
|
|
20250221,201200,7811675120,8910,8910,8910,8910,0
|
|
20250221,201100,7811675120,8910,8910,8910,8910,0
|
|
20250221,201000,7811675120,8910,8910,8910,8910,0
|
|
20250221,200900,7811675120,8910,8910,8910,8910,0
|
|
20250221,200800,7811675120,8910,8910,8910,8910,0
|
|
20250221,200700,7811675120,8910,8910,8910,8910,0
|
|
20250221,200600,7811675120,8910,8910,8910,8910,0
|
|
20250221,200500,7811675120,8910,8910,8910,8910,0
|
|
20250221,200400,7811675120,8910,8910,8910,8910,0
|
|
20250221,200300,7811675120,8910,8910,8910,8910,0
|
|
20250221,200200,7811675120,8910,8910,8910,8910,0
|
|
20250221,200100,7811675120,8910,8910,8910,8910,15530
|
|
20250221,200000,7811675120,8910,8910,8910,8910,0
|
|
20250221,195900,7811675120,8910,8910,8910,8910,0
|
|
20250221,195800,7811675120,8910,8910,8910,8910,0
|
|
20250221,195700,7811675120,8910,8910,8910,8910,0
|
|
20250221,195600,7811675120,8910,8910,8910,8910,0
|
|
20250221,195500,7811675120,8910,8910,8910,8910,0
|
|
20250221,195400,7811675120,8910,8910,8910,8910,0
|
|
20250221,195300,7811675120,8910,8910,8910,8910,0
|
|
20250221,195200,7811675120,8910,8910,8910,8910,0
|
|
20250221,195100,7811675120,8910,8910,8910,8910,0
|
|
20250221,195000,7811675120,8910,8910,8910,8910,0
|
|
20250221,194900,7811675120,8910,8910,8910,8910,0
|
|
20250221,194800,7811675120,8910,8910,8910,8910,0
|
|
20250221,194700,7811675120,8910,8910,8910,8910,0
|
|
20250221,194600,7811675120,8910,8910,8910,8910,0
|
|
20250221,194500,7811675120,8910,8910,8910,8910,0
|
|
20250221,194400,7811675120,8910,8910,8910,8910,0
|
|
20250221,194300,7811675120,8910,8910,8910,8910,0
|
|
20250221,194200,7811675120,8910,8910,8910,8910,0
|
|
20250221,194100,7811675120,8910,8910,8910,8910,0
|
|
20250221,194000,7811675120,8910,8910,8910,8910,0
|
|
20250221,193900,7811675120,8910,8910,8910,8910,0
|
|
20250221,193800,7811675120,8910,8910,8910,8910,0
|
|
20250221,193700,7811675120,8910,8910,8910,8910,0
|
|
20250221,193600,7811675120,8910,8910,8910,8910,0
|
|
20250221,193500,7811675120,8910,8910,8910,8910,0
|
|
20250221,193400,7811675120,8910,8910,8910,8910,0
|
|
20250221,193300,7811675120,8910,8910,8910,8910,0
|
|
20250221,193200,7811675120,8910,8910,8910,8910,0
|
|
20250221,193100,7811675120,8910,8910,8910,8910,15530
|
|
20250221,193000,7811675120,8910,8910,8910,8910,0
|
|
20250221,192900,7811675120,8910,8910,8910,8910,0
|
|
20250221,192800,7811675120,8910,8910,8910,8910,0
|
|
20250221,192700,7811675120,8910,8910,8910,8910,0
|
|
20250221,192600,7811675120,8910,8910,8910,8910,0
|
|
20250221,192500,7811675120,8910,8910,8910,8910,0
|
|
20250221,192400,7811675120,8910,8910,8910,8910,0
|
|
20250221,192300,7811675120,8910,8910,8910,8910,0
|
|
20250221,192200,7811675120,8910,8910,8910,8910,0
|
|
20250221,192100,7811675120,8910,8910,8910,8910,0
|
|
20250221,192000,7811675120,8910,8910,8910,8910,0
|
|
20250221,191900,7811675120,8910,8910,8910,8910,0
|
|
20250221,191800,7811675120,8910,8910,8910,8910,0
|
|
20250221,191700,7811675120,8910,8910,8910,8910,0
|
|
20250221,191600,7811675120,8910,8910,8910,8910,0
|
|
20250221,191500,7811675120,8910,8910,8910,8910,0
|
|
20250221,191400,7811675120,8910,8910,8910,8910,0
|
|
20250221,191300,7811675120,8910,8910,8910,8910,0
|
|
20250221,191200,7811675120,8910,8910,8910,8910,0
|
|
20250221,191100,7811675120,8910,8910,8910,8910,0
|
|
20250221,191000,7811675120,8910,8910,8910,8910,0
|
|
20250221,190900,7811675120,8910,8910,8910,8910,0
|
|
20250221,190800,7811675120,8910,8910,8910,8910,0
|
|
20250221,190700,7811675120,8910,8910,8910,8910,0
|
|
20250221,190600,7811675120,8910,8910,8910,8910,0
|
|
20250221,190500,7811675120,8910,8910,8910,8910,0
|
|
20250221,190400,7811675120,8910,8910,8910,8910,0
|
|
20250221,190300,7811675120,8910,8910,8910,8910,0
|
|
20250221,190200,7811675120,8910,8910,8910,8910,0
|
|
20250221,190100,7811675120,8910,8910,8910,8910,15530
|
|
20250221,190000,7811675120,8910,8910,8910,8910,0
|
|
20250221,185900,7811675120,8910,8910,8910,8910,0
|
|
20250221,185800,7811675120,8910,8910,8910,8910,0
|
|
20250221,185700,7811675120,8910,8910,8910,8910,0
|
|
20250221,185600,7811675120,8910,8910,8910,8910,0
|
|
20250221,185500,7811675120,8910,8910,8910,8910,0
|
|
20250221,185400,7811675120,8910,8910,8910,8910,0
|
|
20250221,185300,7811675120,8910,8910,8910,8910,0
|
|
20250221,185200,7811675120,8910,8910,8910,8910,0
|
|
20250221,185100,7811675120,8910,8910,8910,8910,0
|
|
20250221,185000,7811675120,8910,8910,8910,8910,0
|
|
20250221,184900,7811675120,8910,8910,8910,8910,0
|
|
20250221,184800,7811675120,8910,8910,8910,8910,0
|
|
20250221,184700,7811675120,8910,8910,8910,8910,0
|
|
20250221,184600,7811675120,8910,8910,8910,8910,0
|
|
20250221,184500,7811675120,8910,8910,8910,8910,0
|
|
20250221,184400,7811675120,8910,8910,8910,8910,0
|
|
20250221,184300,7811675120,8910,8910,8910,8910,0
|
|
20250221,184200,7811675120,8910,8910,8910,8910,0
|
|
20250221,184100,7811675120,8910,8910,8910,8910,0
|
|
20250221,184000,7811675120,8910,8910,8910,8910,0
|
|
20250221,183900,7811675120,8910,8910,8910,8910,0
|
|
20250221,183800,7811675120,8910,8910,8910,8910,0
|
|
20250221,183700,7811675120,8910,8910,8910,8910,0
|
|
20250221,183600,7811675120,8910,8910,8910,8910,0
|
|
20250221,183500,7811675120,8910,8910,8910,8910,0
|
|
20250221,183400,7811675120,8910,8910,8910,8910,0
|
|
20250221,183300,7811675120,8910,8910,8910,8910,0
|
|
20250221,183200,7811675120,8910,8910,8910,8910,0
|
|
20250221,183100,7811675120,8910,8910,8910,8910,15530
|
|
20250221,183000,7811675120,8910,8910,8910,8910,0
|
|
20250221,182900,7811675120,8910,8910,8910,8910,0
|
|
20250221,182800,7811675120,8910,8910,8910,8910,0
|
|
20250221,182700,7811675120,8910,8910,8910,8910,0
|
|
20250221,182600,7811675120,8910,8910,8910,8910,0
|
|
20250221,182500,7811675120,8910,8910,8910,8910,0
|
|
20250221,182400,7811675120,8910,8910,8910,8910,0
|
|
20250221,182300,7811675120,8910,8910,8910,8910,0
|
|
20250221,182200,7811675120,8910,8910,8910,8910,0
|
|
20250221,182100,7811675120,8910,8910,8910,8910,0
|
|
20250221,182000,7811675120,8910,8910,8910,8910,0
|
|
20250221,181900,7811675120,8910,8910,8910,8910,0
|
|
20250221,181800,7811675120,8910,8910,8910,8910,0
|
|
20250221,181700,7811675120,8910,8910,8910,8910,0
|
|
20250221,181600,7811675120,8910,8910,8910,8910,0
|
|
20250221,181500,7811675120,8910,8910,8910,8910,0
|
|
20250221,181400,7811675120,8910,8910,8910,8910,0
|
|
20250221,181300,7811675120,8910,8910,8910,8910,0
|
|
20250221,181200,7811675120,8910,8910,8910,8910,0
|
|
20250221,181100,7811675120,8910,8910,8910,8910,0
|
|
20250221,181000,7811675120,8910,8910,8910,8910,0
|
|
20250221,180900,7811675120,8910,8910,8910,8910,0
|
|
20250221,180800,7811675120,8910,8910,8910,8910,0
|
|
20250221,180700,7811675120,8910,8910,8910,8910,0
|
|
20250221,180600,7811675120,8910,8910,8910,8910,0
|
|
20250221,180500,7811675120,8910,8910,8910,8910,0
|
|
20250221,180400,7811675120,8910,8910,8910,8910,0
|
|
20250221,180300,7811675120,8910,8910,8910,8910,0
|
|
20250221,180200,7811675120,8910,8910,8910,8910,0
|
|
20250221,180100,7811675120,8910,8910,8910,8910,15530
|
|
20250221,180000,7811675120,8910,8910,8910,8910,0
|
|
20250221,175900,7811675120,8910,8910,8910,8910,0
|
|
20250221,175800,7811675120,8910,8910,8910,8910,0
|
|
20250221,175700,7811675120,8910,8910,8910,8910,0
|
|
20250221,175600,7811675120,8910,8910,8910,8910,0
|
|
20250221,175500,7811675120,8910,8910,8910,8910,0
|
|
20250221,175400,7811675120,8910,8910,8910,8910,0
|
|
20250221,175300,7811675120,8910,8910,8910,8910,0
|
|
20250221,175200,7811675120,8910,8910,8910,8910,0
|
|
20250221,175100,7811675120,8910,8910,8910,8910,0
|
|
20250221,175000,7811675120,8910,8910,8910,8910,0
|
|
20250221,174900,7811675120,8910,8910,8910,8910,0
|
|
20250221,174800,7811675120,8910,8910,8910,8910,0
|
|
20250221,174700,7811675120,8910,8910,8910,8910,0
|
|
20250221,174600,7811675120,8910,8910,8910,8910,0
|
|
20250221,174500,7811675120,8910,8910,8910,8910,0
|
|
20250221,174400,7811675120,8910,8910,8910,8910,0
|
|
20250221,174300,7811675120,8910,8910,8910,8910,0
|
|
20250221,174200,7811675120,8910,8910,8910,8910,0
|
|
20250221,174100,7811675120,8910,8910,8910,8910,0
|
|
20250221,174000,7811675120,8910,8910,8910,8910,0
|
|
20250221,173900,7811675120,8910,8910,8910,8910,0
|
|
20250221,173800,7811675120,8910,8910,8910,8910,0
|
|
20250221,173700,7811675120,8910,8910,8910,8910,0
|
|
20250221,173600,7811675120,8910,8910,8910,8910,0
|
|
20250221,173500,7811675120,8910,8910,8910,8910,0
|
|
20250221,173400,7811675120,8910,8910,8910,8910,0
|
|
20250221,173300,7811675120,8910,8910,8910,8910,0
|
|
20250221,173200,7811675120,8910,8910,8910,8910,0
|
|
20250221,173100,7811675120,8910,8910,8910,8910,15530
|
|
20250221,173000,7811675120,8910,8910,8910,8910,0
|
|
20250221,172900,7811675120,8910,8910,8910,8910,0
|
|
20250221,172800,7811675120,8910,8910,8910,8910,0
|
|
20250221,172700,7811675120,8910,8910,8910,8910,0
|
|
20250221,172600,7811675120,8910,8910,8910,8910,0
|
|
20250221,172500,7811675120,8910,8910,8910,8910,0
|
|
20250221,172400,7811675120,8910,8910,8910,8910,0
|
|
20250221,172300,7811675120,8910,8910,8910,8910,0
|
|
20250221,172200,7811675120,8910,8910,8910,8910,0
|
|
20250221,172100,7811675120,8910,8910,8910,8910,0
|
|
20250221,172000,7811675120,8910,8910,8910,8910,0
|
|
20250221,171900,7811675120,8910,8910,8910,8910,0
|
|
20250221,171800,7811675120,8910,8910,8910,8910,0
|
|
20250221,171700,7811675120,8910,8910,8910,8910,0
|
|
20250221,171600,7811675120,8910,8910,8910,8910,0
|
|
20250221,171500,7811675120,8910,8910,8910,8910,0
|
|
20250221,171400,7811675120,8910,8910,8910,8910,0
|
|
20250221,171300,7811675120,8910,8910,8910,8910,0
|
|
20250221,171200,7811675120,8910,8910,8910,8910,0
|
|
20250221,171100,7811675120,8910,8910,8910,8910,0
|
|
20250221,171000,7811675120,8910,8910,8910,8910,0
|
|
20250221,170900,7811675120,8910,8910,8910,8910,0
|
|
20250221,170800,7811675120,8910,8910,8910,8910,0
|
|
20250221,170700,7811675120,8910,8910,8910,8910,0
|
|
20250221,170600,7811675120,8910,8910,8910,8910,0
|
|
20250221,170500,7811675120,8910,8910,8910,8910,0
|
|
20250221,170400,7811675120,8910,8910,8910,8910,0
|
|
20250221,170300,7811675120,8910,8910,8910,8910,0
|
|
20250221,170200,7811675120,8910,8910,8910,8910,0
|
|
20250221,170100,7811675120,8910,8910,8910,8910,15530
|
|
20250221,170000,7811675120,8910,8910,8910,8910,0
|
|
20250221,165900,7811675120,8910,8910,8910,8910,0
|
|
20250221,165800,7811675120,8910,8910,8910,8910,0
|
|
20250221,165700,7811675120,8910,8910,8910,8910,0
|
|
20250221,165600,7811675120,8910,8910,8910,8910,0
|
|
20250221,165500,7811675120,8910,8910,8910,8910,0
|
|
20250221,165400,7811675120,8910,8910,8910,8910,0
|
|
20250221,165300,7811675120,8910,8910,8910,8910,0
|
|
20250221,165200,7811675120,8910,8910,8910,8910,0
|
|
20250221,165100,7811675120,8910,8910,8910,8910,0
|
|
20250221,165000,7811675120,8910,8910,8910,8910,0
|
|
20250221,164900,7811675120,8910,8910,8910,8910,0
|
|
20250221,164800,7811675120,8910,8910,8910,8910,0
|
|
20250221,164700,7811675120,8910,8910,8910,8910,0
|
|
20250221,164600,7811675120,8910,8910,8910,8910,0
|
|
20250221,164500,7811675120,8910,8910,8910,8910,0
|
|
20250221,164400,7811675120,8910,8910,8910,8910,0
|
|
20250221,164300,7811675120,8910,8910,8910,8910,0
|
|
20250221,164200,7811675120,8910,8910,8910,8910,0
|
|
20250221,164100,7811675120,8910,8910,8910,8910,0
|
|
20250221,164000,7811675120,8910,8910,8910,8910,0
|
|
20250221,163900,7811675120,8910,8910,8910,8910,0
|
|
20250221,163800,7811675120,8910,8910,8910,8910,0
|
|
20250221,163700,7811675120,8910,8910,8910,8910,0
|
|
20250221,163600,7811675120,8910,8910,8910,8910,0
|
|
20250221,163500,7811675120,8910,8910,8910,8910,0
|
|
20250221,163400,7811675120,8910,8910,8910,8910,0
|
|
20250221,163300,7811675120,8910,8910,8910,8910,0
|
|
20250221,163200,7811675120,8910,8910,8910,8910,0
|
|
20250221,163100,7811675120,8910,8910,8910,8910,15530
|
|
20250221,163000,7811675120,8910,8910,8910,8910,0
|
|
20250221,162900,7811675120,8910,8910,8910,8910,0
|
|
20250221,162800,7811675120,8910,8910,8910,8910,0
|
|
20250221,162700,7811675120,8910,8910,8910,8910,0
|
|
20250221,162600,7811675120,8910,8910,8910,8910,0
|
|
20250221,162500,7811675120,8910,8910,8910,8910,0
|
|
20250221,162400,7811675120,8910,8910,8910,8910,0
|
|
20250221,162300,7811675120,8910,8910,8910,8910,0
|
|
20250221,162200,7811675120,8910,8910,8910,8910,0
|
|
20250221,162100,7811675120,8910,8910,8910,8910,0
|
|
20250221,162000,7811675120,8910,8910,8910,8910,0
|
|
20250221,161900,7811675120,8910,8910,8910,8910,0
|
|
20250221,161800,7811675120,8910,8910,8910,8910,0
|
|
20250221,161700,7811675120,8910,8910,8910,8910,0
|
|
20250221,161600,7811675120,8910,8910,8910,8910,0
|
|
20250221,161500,7811675120,8910,8910,8910,8910,0
|
|
20250221,161400,7811675120,8910,8910,8910,8910,0
|
|
20250221,161300,7811675120,8910,8910,8910,8910,0
|
|
20250221,161200,7811675120,8910,8910,8910,8910,0
|
|
20250221,161100,7811675120,8910,8910,8910,8910,0
|
|
20250221,161000,7811675120,8910,8910,8910,8910,0
|
|
20250221,160900,7811675120,8910,8910,8910,8910,0
|
|
20250221,160800,7811675120,8910,8910,8910,8910,0
|
|
20250221,160700,7811675120,8910,8910,8910,8910,0
|
|
20250221,160600,7811675120,8910,8910,8910,8910,0
|
|
20250221,160500,7811675120,8910,8910,8910,8910,0
|
|
20250221,160400,7811675120,8910,8910,8910,8910,0
|
|
20250221,160300,7811675120,8910,8910,8910,8910,0
|
|
20250221,160200,7811675120,8910,8910,8910,8910,0
|
|
20250221,160100,7811675120,8910,8910,8910,8910,15530
|
|
20250221,160000,7811675120,8910,8910,8910,8910,0
|
|
20250221,155900,7811675120,8910,8910,8910,8910,0
|
|
20250221,155800,7811675120,8910,8910,8910,8910,0
|
|
20250221,155700,7811675120,8910,8910,8910,8910,0
|
|
20250221,155600,7811675120,8910,8910,8910,8910,0
|
|
20250221,155500,7811675120,8910,8910,8910,8910,0
|
|
20250221,155400,7811675120,8910,8910,8910,8910,0
|
|
20250221,155300,7811675120,8910,8910,8910,8910,0
|
|
20250221,155200,7811675120,8910,8910,8910,8910,0
|
|
20250221,155100,7811675120,8910,8910,8910,8910,0
|
|
20250221,155000,7811675120,8910,8910,8910,8910,0
|
|
20250221,154900,7811675120,8910,8910,8910,8910,0
|
|
20250221,154800,7811675120,8910,8910,8910,8910,0
|
|
20250221,154700,7811675120,8910,8910,8910,8910,0
|
|
20250221,154600,7811675120,8910,8910,8910,8910,0
|
|
20250221,154500,7811675120,8910,8910,8910,8910,0
|
|
20250221,154400,7811675120,8910,8910,8910,8910,0
|
|
20250221,154300,7811675120,8910,8910,8910,8910,0
|
|
20250221,154200,7811675120,8910,8910,8910,8910,0
|
|
20250221,154100,7811675120,8910,8910,8910,8910,0
|
|
20250221,154000,7811675120,8910,8910,8910,8910,0
|
|
20250221,153900,7811675120,8910,8910,8910,8910,0
|
|
20250221,153800,7811675120,8910,8910,8910,8910,0
|
|
20250221,153700,7811675120,8910,8910,8910,8910,0
|
|
20250221,153600,7811675120,8910,8910,8910,8910,0
|
|
20250221,153500,7811675120,8910,8910,8910,8910,0
|
|
20250221,153400,7811675120,8910,8910,8910,8910,0
|
|
20250221,153300,7811675120,8910,8910,8910,8910,0
|
|
20250221,153200,7811675120,8910,8910,8910,8910,0
|
|
20250221,153100,7811675120,8910,8910,8910,8910,15530
|
|
20250221,153000,7811675120,8910,8910,8910,8910,15530
|
|
20250221,152900,7673302820,8870,8870,8870,8870,0
|
|
20250221,152800,7673302820,8870,8870,8870,8870,0
|
|
20250221,152700,7673302820,8870,8870,8870,8870,0
|
|
20250221,152600,7673302820,8870,8870,8870,8870,0
|
|
20250221,152500,7673302820,8870,8870,8870,8870,0
|
|
20250221,152400,7673302820,8870,8870,8870,8870,0
|
|
20250221,152300,7673302820,8870,8870,8870,8870,0
|
|
20250221,152200,7673302820,8870,8870,8870,8870,0
|
|
20250221,152100,7673302820,8870,8870,8870,8870,0
|
|
20250221,152000,7673302820,8870,8870,8870,8870,0
|
|
20250221,151900,7673302820,8870,8840,8870,8840,2990
|
|
20250221,151800,7646847780,8840,8850,8850,8840,3287
|
|
20250221,151700,7617778180,8850,8830,8850,8830,2867
|
|
20250221,151600,7592434430,8840,8850,8850,8830,5449
|
|
20250221,151500,7544278000,8840,8850,8850,8840,3041
|
|
20250221,151400,7517367870,8860,8850,8860,8840,3389
|
|
20250221,151300,7487376210,8840,8850,8850,8840,868
|
|
20250221,151200,7479701070,8850,8850,8860,8840,4071
|
|
20250221,151100,7443693200,8850,8850,8860,8850,820
|
|
20250221,151000,7436436190,8850,8850,8860,8850,925
|
|
20250221,150900,7428242500,8850,8840,8860,8840,1757
|
|
20250221,150800,7412695040,8840,8840,8870,8830,3278
|
|
20250221,150700,7383663960,8840,8840,8840,8830,2046
|
|
20250221,150600,7365582820,8840,8850,8850,8840,998
|
|
20250221,150500,7356759330,8830,8860,8860,8830,5752
|
|
20250221,150400,7305917790,8850,8860,8860,8850,1080
|
|
20250221,150300,7296359300,8850,8860,8870,8850,451
|
|
20250221,150200,7292365460,8870,8860,8870,8850,1527
|
|
20250221,150100,7278836240,8860,8860,8860,8850,849
|
|
20250221,150000,7271314190,8860,8860,8860,8860,351
|
|
20250221,145900,7268204330,8860,8860,8860,8860,292
|
|
20250221,145800,7265617210,8860,8860,8860,8860,835
|
|
20250221,145700,7258219110,8860,8860,8870,8860,1314
|
|
20250221,145600,7246575790,8860,8860,8870,8860,718
|
|
20250221,145500,7240214060,8860,8870,8870,8860,936
|
|
20250221,145400,7231912630,8860,8870,8870,8860,1533
|
|
20250221,145300,7218329250,8870,8870,8870,8860,702
|
|
20250221,145200,7212105490,8870,8870,8870,8870,210
|
|
20250221,145100,7210242790,8870,8870,8880,8870,1580
|
|
20250221,145000,7196227050,8870,8870,8870,8870,264
|
|
20250221,144900,7193885370,8870,8880,8880,8870,237
|
|
20250221,144800,7191783150,8870,8870,8870,8870,1421
|
|
20250221,144700,7179178880,8870,8870,8870,8870,201
|
|
20250221,144600,7177396010,8870,8880,8890,8860,4045
|
|
20250221,144500,7141502710,8880,8870,8880,8870,586
|
|
20250221,144400,7136300380,8880,8870,8880,8870,759
|
|
20250221,144300,7129568040,8860,8860,8860,8860,313
|
|
20250221,144200,7126794860,8860,8850,8860,8850,874
|
|
20250221,144100,7119058010,8860,8860,8870,8850,1080
|
|
20250221,144000,7109489520,8860,8860,8870,8860,1020
|
|
20250221,143900,7100452010,8860,8860,8870,8860,499
|
|
20250221,143800,7096027390,8870,8880,8880,8870,338
|
|
20250221,143700,7093029220,8870,8860,8870,8860,527
|
|
20250221,143600,7088359890,8860,8860,8860,8860,820
|
|
20250221,143500,7081094690,8870,8870,8870,8870,298
|
|
20250221,143400,7078451430,8860,8890,8890,8860,299
|
|
20250221,143300,7075799760,8890,8880,8890,8840,30688
|
|
20250221,143200,6804151110,8880,8900,8900,8880,1670
|
|
20250221,143100,6789305400,8900,8900,8900,8900,283
|
|
20250221,143000,6786786700,8900,8900,8900,8890,38
|
|
20250221,142900,6786448840,8890,8890,8900,8890,2213
|
|
20250221,142800,6766755130,8880,8890,8900,8880,307
|
|
20250221,142700,6764026100,8890,8890,8890,8880,296
|
|
20250221,142600,6761395000,8900,8900,8900,8890,458
|
|
20250221,142500,6757322810,8900,8900,8900,8900,30
|
|
20250221,142400,6757055810,8900,8900,8900,8900,72
|
|
20250221,142300,6756415010,8900,8890,8900,8890,369
|
|
20250221,142200,6753134580,8900,8900,8900,8890,241
|
|
20250221,142100,6750989770,8900,8900,8900,8890,1251
|
|
20250221,142000,6739860880,8900,8890,8900,8890,62
|
|
20250221,141900,6739309650,8890,8890,8900,8890,91
|
|
20250221,141800,6738500460,8890,8900,8900,8890,91
|
|
20250221,141700,6737690570,8900,8890,8900,8890,1183
|
|
20250221,141600,6727170070,8890,8890,8890,8890,50
|
|
20250221,141500,6726725570,8890,8900,8900,8890,898
|
|
20250221,141400,6718741840,8890,8910,8910,8890,238
|
|
20250221,141300,6716623590,8910,8910,8920,8890,1086
|
|
20250221,141200,6706947630,8920,8910,8920,8900,3449
|
|
20250221,141100,6676223030,8900,8900,8900,8900,1296
|
|
20250221,141000,6664688630,8910,8900,8910,8900,300
|
|
20250221,140900,6662018620,8910,8910,8910,8910,2
|
|
20250221,140800,6662000800,8900,8910,8910,8900,562
|
|
20250221,140700,6656998340,8910,8900,8910,8900,599
|
|
20250221,140600,6651667190,8900,8890,8900,8890,300
|
|
20250221,140500,6648998690,8890,8900,8900,8890,221
|
|
20250221,140400,6647033800,8900,8900,8900,8890,14
|
|
20250221,140300,6646909220,8900,8900,8900,8880,244
|
|
20250221,140200,6644741400,8890,8920,8920,8890,184
|
|
20250221,140100,6643104630,8920,8910,8920,8880,8177
|
|
20250221,140000,6570389660,8910,8900,8910,8900,2167
|
|
20250221,135900,6551081890,8910,8920,8920,8910,1302
|
|
20250221,135800,6539481000,8920,8910,8920,8910,938
|
|
20250221,135700,6531122980,8910,8910,8920,8910,1040
|
|
20250221,135600,6521849020,8910,8920,8920,8910,619
|
|
20250221,135500,6516327720,8920,8930,8940,8920,1271
|
|
20250221,135400,6504980610,8930,8940,8940,8930,71
|
|
20250221,135300,6504346060,8930,8930,8940,8930,577
|
|
20250221,135200,6499192020,8930,8930,8930,8930,487
|
|
20250221,135100,6494843110,8940,8940,8950,8940,1182
|
|
20250221,135000,6484271930,8950,8910,8950,8910,3877
|
|
20250221,134900,6449656720,8910,8900,8910,8900,2550
|
|
20250221,134800,6426961160,8900,8900,8900,8890,492
|
|
20250221,134700,6422582370,8900,8890,8900,8890,399
|
|
20250221,134600,6419034330,8880,8890,8890,8880,563
|
|
20250221,134500,6414031460,8890,8880,8890,8880,289
|
|
20250221,134400,6411464280,8880,8890,8890,8880,265
|
|
20250221,134300,6409108830,8890,8890,8890,8880,438
|
|
20250221,134200,6405216530,8890,8890,8890,8890,1665
|
|
20250221,134100,6390414680,8890,8870,8890,8870,331
|
|
20250221,134000,6387477070,8870,8870,8870,8860,2112
|
|
20250221,133900,6368743650,8870,8880,8890,8870,3268
|
|
20250221,133800,6339743990,8880,8880,8880,8880,812
|
|
20250221,133700,6332533430,8880,8900,8900,8880,582
|
|
20250221,133600,6327365170,8880,8890,8890,8880,1041
|
|
20250221,133500,6318112690,8880,8880,8880,8880,545
|
|
20250221,133400,6313273090,8870,8880,8890,8870,252
|
|
20250221,133300,6311034840,8880,8870,8890,8870,539
|
|
20250221,133200,6306251380,8880,8900,8900,8870,4845
|
|
20250221,133100,6263210040,8900,8900,8900,8900,106
|
|
20250221,133000,6262266640,8900,8890,8900,8890,731
|
|
20250221,132900,6255768030,8890,8890,8890,8880,1144
|
|
20250221,132800,6245598270,8880,8880,8880,8880,1
|
|
20250221,132700,6245589390,8880,8880,8900,8880,1781
|
|
20250221,132600,6229774090,8880,8890,8900,8880,2956
|
|
20250221,132500,6203498400,8890,8900,8900,8890,603
|
|
20250221,132400,6198137630,8900,8900,8900,8890,1454
|
|
20250221,132300,6185202030,8900,8910,8910,8900,3529
|
|
20250221,132200,6153789730,8910,8910,8920,8910,324
|
|
20250221,132100,6150902180,8910,8910,8920,8910,4315
|
|
20250221,132000,6112454850,8910,8910,8910,8910,231
|
|
20250221,131900,6110396640,8930,8920,8930,8920,61
|
|
20250221,131800,6109852080,8920,8920,8920,8920,3292
|
|
20250221,131700,6080487440,8920,8920,8920,8910,1358
|
|
20250221,131600,6068377210,8920,8920,8920,8910,789
|
|
20250221,131500,6061339730,8910,8920,8930,8910,1371
|
|
20250221,131400,6049109830,8930,8920,8930,8920,1100
|
|
20250221,131300,6039296830,8920,8920,8920,8910,70
|
|
20250221,131200,6038672530,8920,8920,8930,8920,394
|
|
20250221,131100,6035157650,8920,8920,8920,8920,521
|
|
20250221,131000,6030510330,8920,8920,8920,8920,80
|
|
20250221,130900,6029796730,8920,8930,8930,8910,1367
|
|
20250221,130800,6017596280,8930,8940,8940,8930,1251
|
|
20250221,130700,6006412350,8940,8930,8940,8930,988
|
|
20250221,130600,5997579640,8930,8930,8940,8930,409
|
|
20250221,130500,5993927040,8920,8910,8920,8910,400
|
|
20250221,130400,5990360040,8910,8910,8910,8910,309
|
|
20250221,130300,5987606850,8920,8920,8920,8910,309
|
|
20250221,130200,5984850580,8920,8930,8940,8920,1513
|
|
20250221,130100,5971339630,8940,8930,8940,8930,95
|
|
20250221,130000,5970491220,8930,8930,8930,8930,100
|
|
20250221,125900,5969598220,8930,8930,8940,8930,168
|
|
20250221,125800,5968097500,8930,8930,8930,8930,67
|
|
20250221,125700,5967499190,8930,8930,8930,8930,393
|
|
20250221,125600,5963989700,8930,8940,8940,8930,127
|
|
20250221,125500,5962855390,8930,8940,8940,8930,543
|
|
20250221,125400,5958006260,8940,8940,8940,8940,31
|
|
20250221,125300,5957729120,8940,8950,8950,8940,1332
|
|
20250221,125200,5945820700,8950,8950,8950,8950,1407
|
|
20250221,125100,5933228050,8950,8950,8960,8950,2137
|
|
20250221,125000,5914091770,8950,8960,8960,8950,223
|
|
20250221,124900,5912095590,8960,8960,8960,8950,510
|
|
20250221,124800,5907529000,8950,8950,8960,8950,745
|
|
20250221,124700,5900858210,8950,8940,8960,8940,3001
|
|
20250221,124600,5874003150,8950,8960,8960,8950,2461
|
|
20250221,124500,5851972960,8960,8950,8960,8940,2159
|
|
20250221,124400,5832648490,8950,8930,8950,8930,2686
|
|
20250221,124300,5808631650,8920,8920,8930,8920,157
|
|
20250221,124200,5807231010,8920,8930,8930,8920,1271
|
|
20250221,124100,5795882160,8930,8890,8930,8890,7368
|
|
20250221,124000,5730219700,8890,8890,8890,8880,1563
|
|
20250221,123900,5716329370,8890,8890,8890,8890,28
|
|
20250221,123800,5716080450,8890,8900,8900,8890,171
|
|
20250221,123700,5714559080,8900,8890,8900,8890,116
|
|
20250221,123600,5713526890,8890,8890,8890,8890,801
|
|
20250221,123500,5706406000,8890,8890,8900,8890,21
|
|
20250221,123400,5706219180,8890,8890,8900,8890,531
|
|
20250221,123300,5701498240,8900,8900,8900,8890,558
|
|
20250221,123200,5696532340,8900,8900,8900,8900,280
|
|
20250221,123100,5694040340,8900,8910,8910,8900,886
|
|
20250221,123000,5686152030,8900,8910,8910,8900,391
|
|
20250221,122900,5682669730,8910,8910,8920,8910,210
|
|
20250221,122800,5680798530,8910,8910,8910,8910,334
|
|
20250221,122700,5677822590,8920,8910,8920,8910,2287
|
|
20250221,122600,5657430590,8900,8900,8910,8900,936
|
|
20250221,122500,5649092860,8900,8900,8900,8900,4
|
|
20250221,122400,5649057260,8900,8900,8900,8900,131
|
|
20250221,122300,5647891360,8900,8900,8900,8900,1
|
|
20250221,122200,5647882460,8900,8910,8910,8900,402
|
|
20250221,122100,5644304270,8910,8910,8910,8910,100
|
|
20250221,122000,5643413270,8900,8900,8910,8900,287
|
|
20250221,121900,5640856150,8900,8890,8900,8890,386
|
|
20250221,121800,5637421050,8890,8890,8890,8890,2
|
|
20250221,121700,5637403270,8890,8900,8900,8890,45
|
|
20250221,121600,5637002970,8900,8890,8900,8890,251
|
|
20250221,121500,5634770950,8900,8910,8910,8900,135
|
|
20250221,121400,5633568200,8910,8880,8910,8880,1137
|
|
20250221,121300,5623461260,8880,8900,8900,8880,3718
|
|
20250221,121200,5590381570,8910,8930,8930,8910,598
|
|
20250221,121100,5585051190,8930,8930,8930,8930,439
|
|
20250221,121000,5581130920,8930,8920,8930,8910,399
|
|
20250221,120900,5577570590,8920,8910,8920,8910,319
|
|
20250221,120800,5574725760,8910,8910,8910,8900,334
|
|
20250221,120700,5571749830,8910,8910,8910,8910,0
|
|
20250221,120600,5571749830,8910,8900,8910,8900,366
|
|
20250221,120500,5568491190,8900,8900,8900,8900,188
|
|
20250221,120400,5566817990,8890,8900,8910,8890,348
|
|
20250221,120300,5563720850,8900,8900,8900,8900,508
|
|
20250221,120200,5559199650,8900,8900,8900,8900,10
|
|
20250221,120100,5559110650,8900,8890,8900,8890,602
|
|
20250221,120000,5553758860,8890,8890,8890,8890,18
|
|
20250221,115900,5553598840,8890,8900,8900,8890,530
|
|
20250221,115800,5548886140,8900,8900,8900,8890,1035
|
|
20250221,115700,5539678580,8900,8910,8910,8900,350
|
|
20250221,115600,5536563420,8910,8910,8910,8910,111
|
|
20250221,115500,5535574410,8910,8900,8910,8900,380
|
|
20250221,115400,5532188940,8910,8910,8910,8900,281
|
|
20250221,115300,5529686940,8900,8900,8900,8900,1749
|
|
20250221,115200,5514120840,8900,8900,8900,8900,735
|
|
20250221,115100,5507579340,8900,8890,8900,8890,687
|
|
20250221,115000,5501466290,8900,8890,8900,8890,24
|
|
20250221,114900,5501252700,8900,8900,8900,8900,343
|
|
20250221,114800,5498200000,8880,8880,8890,8880,880
|
|
20250221,114700,5490384600,8880,8910,8910,8880,2458
|
|
20250221,114600,5468539260,8900,8900,8910,8890,857
|
|
20250221,114500,5460916460,8890,8910,8910,8890,1105
|
|
20250221,114400,5451092360,8910,8900,8910,8900,516
|
|
20250221,114300,5446499940,8900,8890,8900,8890,139
|
|
20250221,114200,5445263340,8890,8900,8900,8890,304
|
|
20250221,114100,5442559750,8900,8890,8900,8890,13
|
|
20250221,114000,5442444150,8900,8900,8920,8890,817
|
|
20250221,113900,5435179410,8900,8900,8900,8890,2999
|
|
20250221,113800,5408495290,8910,8900,8920,8900,383
|
|
20250221,113700,5405078990,8900,8930,8930,8900,3637
|
|
20250221,113600,5372684240,8900,8910,8930,8900,3193
|
|
20250221,113500,5344239360,8920,8910,8920,8900,990
|
|
20250221,113400,5335414730,8900,8930,8930,8900,1454
|
|
20250221,113300,5322450940,8930,8920,8930,8900,5515
|
|
20250221,113200,5273333270,8920,8890,8930,8890,1823
|
|
20250221,113100,5257096190,8890,8910,8920,8890,3265
|
|
20250221,113000,5228011020,8910,8930,8930,8890,3409
|
|
20250221,112900,5197652110,8930,8940,8960,8900,15215
|
|
20250221,112800,5061786620,8940,8910,8940,8910,3903
|
|
20250221,112700,5026951520,8920,8910,8920,8890,1124
|
|
20250221,112600,5016938200,8890,8900,8910,8890,1038
|
|
20250221,112500,5007699990,8900,8890,8900,8890,131
|
|
20250221,112400,5006534150,8900,8900,8900,8890,118
|
|
20250221,112300,5005483980,8900,8890,8900,8890,200
|
|
20250221,112200,5003704910,8900,8900,8900,8890,798
|
|
20250221,112100,4996603710,8900,8870,8910,8870,2246
|
|
20250221,112000,4976613040,8870,8880,8900,8870,1957
|
|
20250221,111900,4959227470,8880,8860,8890,8860,474
|
|
20250221,111800,4955022610,8860,8860,8870,8860,1730
|
|
20250221,111700,4939694800,8870,8870,8870,8870,62
|
|
20250221,111600,4939144860,8860,8870,8870,8860,235
|
|
20250221,111500,4937062350,8870,8870,8870,8860,930
|
|
20250221,111400,4928822480,8870,8870,8890,8860,1303
|
|
20250221,111300,4917266210,8880,8870,8890,8870,2242
|
|
20250221,111200,4897360190,8880,8870,8880,8870,223
|
|
20250221,111100,4895381440,8880,8880,8880,8870,137
|
|
20250221,111000,4894164890,8880,8880,8880,8870,462
|
|
20250221,110900,4890066920,8870,8870,8880,8870,482
|
|
20250221,110800,4885791430,8870,8860,8870,8860,541
|
|
20250221,110700,4880994130,8870,8860,8870,8860,151
|
|
20250221,110600,4879656260,8870,8880,8880,8870,845
|
|
20250221,110500,4872160590,8880,8880,8880,8880,68
|
|
20250221,110400,4871556750,8880,8880,8880,8870,705
|
|
20250221,110300,4865299350,8880,8880,8890,8880,1032
|
|
20250221,110200,4856135140,8890,8880,8890,8880,247
|
|
20250221,110100,4853940980,8880,8880,8890,8870,1105
|
|
20250221,110000,4844128920,8870,8890,8900,8870,955
|
|
20250221,105900,4835649750,8900,8890,8900,8890,2896
|
|
20250221,105800,4809904260,8890,8890,8890,8880,816
|
|
20250221,105700,4802655800,8890,8890,8890,8880,373
|
|
20250221,105600,4799340330,8890,8880,8900,8880,1453
|
|
20250221,105500,4786423780,8880,8860,8880,8860,1806
|
|
20250221,105400,4770402010,8870,8870,8870,8870,1519
|
|
20250221,105300,4756928480,8860,8850,8870,8830,8625
|
|
20250221,105200,4680592290,8830,8820,8850,8820,2674
|
|
20250221,105100,4656956290,8820,8830,8840,8820,5151
|
|
20250221,105000,4611453580,8820,8830,8830,8820,1394
|
|
20250221,104900,4599145730,8820,8830,8830,8820,616
|
|
20250221,104800,4593711650,8830,8840,8840,8820,585
|
|
20250221,104700,4588551510,8820,8850,8850,8820,1618
|
|
20250221,104600,4574276500,8840,8840,8850,8840,391
|
|
20250221,104500,4570819890,8840,8840,8840,8830,250
|
|
20250221,104400,4568612070,8840,8840,8840,8830,83
|
|
20250221,104300,4567878470,8840,8850,8850,8810,480
|
|
20250221,104200,4563641190,8810,8860,8860,8810,9089
|
|
20250221,104100,4483429850,8860,8860,8860,8850,2260
|
|
20250221,104000,4463416380,8860,8850,8860,8850,877
|
|
20250221,103900,4455654860,8850,8840,8850,8840,455
|
|
20250221,103800,4451632430,8850,8840,8860,8830,1136
|
|
20250221,103700,4441591450,8840,8860,8860,8830,1506
|
|
20250221,103600,4428278400,8860,8850,8860,8840,550
|
|
20250221,103500,4423412390,8850,8850,8850,8850,126
|
|
20250221,103400,4422297290,8850,8840,8860,8840,674
|
|
20250221,103300,4416338630,8860,8860,8860,8840,429
|
|
20250221,103200,4412543370,8860,8860,8860,8840,406
|
|
20250221,103100,4408947190,8860,8860,8870,8850,145
|
|
20250221,103000,4407662180,8860,8830,8860,8820,3178
|
|
20250221,102900,4379584970,8830,8830,8840,8820,2551
|
|
20250221,102800,4357075230,8840,8840,8840,8820,2663
|
|
20250221,102700,4333569400,8840,8840,8840,8830,1908
|
|
20250221,102600,4316719210,8840,8850,8850,8830,2177
|
|
20250221,102500,4297478400,8840,8850,8850,8840,2663
|
|
20250221,102400,4273935530,8850,8840,8850,8830,542
|
|
20250221,102300,4269146510,8830,8860,8870,8810,13850
|
|
20250221,102200,4146789960,8860,8880,8890,8860,1835
|
|
20250221,102100,4130525220,8890,8860,8890,8860,212
|
|
20250221,102000,4128645810,8860,8880,8880,8860,1341
|
|
20250221,101900,4116754690,8880,8870,8880,8850,2763
|
|
20250221,101800,4092279400,8880,8860,8880,8860,442
|
|
20250221,101700,4088361190,8860,8870,8880,8860,1593
|
|
20250221,101600,4074237300,8870,8850,8870,8850,8324
|
|
20250221,101500,4000449560,8850,8860,8870,8850,2005
|
|
20250221,101400,3982701780,8860,8880,8880,8860,1696
|
|
20250221,101300,3967668500,8880,8870,8880,8870,1265
|
|
20250221,101200,3956445920,8870,8880,8890,8860,2429
|
|
20250221,101100,3934898690,8880,8880,8890,8880,1308
|
|
20250221,101000,3923283590,8880,8880,8900,8870,2009
|
|
20250221,100900,3905453370,8900,8920,8920,8880,13412
|
|
20250221,100800,3786156390,8920,8920,8930,8920,1502
|
|
20250221,100700,3772753950,8920,8920,8920,8920,500
|
|
20250221,100600,3768293950,8930,8930,8940,8930,302
|
|
20250221,100500,3765596260,8920,8920,8920,8920,517
|
|
20250221,100400,3760984620,8920,8920,8920,8920,10
|
|
20250221,100300,3760895420,8910,8940,8940,8910,6467
|
|
20250221,100200,3703229250,8940,8940,8940,8940,708
|
|
20250221,100100,3696899730,8940,8950,8950,8940,381
|
|
20250221,100000,3693490640,8950,8960,8960,8950,433
|
|
20250221,095900,3689615270,8960,8960,8960,8950,1061
|
|
20250221,095800,3680111130,8960,8960,8960,8950,919
|
|
20250221,095700,3671879940,8970,8960,8970,8960,1670
|
|
20250221,095600,3656914960,8960,8960,8970,8960,1659
|
|
20250221,095500,3642043850,8960,8960,8970,8960,1853
|
|
20250221,095400,3625428360,8960,8950,8960,8950,1363
|
|
20250221,095300,3613218380,8950,8960,8960,8930,4183
|
|
20250221,095200,3575815570,8960,8970,8970,8960,2073
|
|
20250221,095100,3557232780,8970,8950,8970,8950,1285
|
|
20250221,095000,3545714450,8940,8950,8960,8940,446
|
|
20250221,094900,3541724900,8950,8930,8950,8910,2882
|
|
20250221,094800,3515960390,8930,8950,8950,8920,1035
|
|
20250221,094700,3506723180,8950,8900,8950,8900,2957
|
|
20250221,094600,3480312480,8900,8910,8910,8900,1579
|
|
20250221,094500,3466253030,8920,8910,8920,8910,1008
|
|
20250221,094400,3457271700,8910,8910,8910,8900,860
|
|
20250221,094300,3449611390,8910,8900,8910,8900,2146
|
|
20250221,094200,3430507460,8910,8930,8930,8900,3147
|
|
20250221,094100,3402463220,8930,8930,8940,8930,2535
|
|
20250221,094000,3379821930,8930,8920,8930,8910,1880
|
|
20250221,093900,3363063790,8920,8920,8930,8910,1490
|
|
20250221,093800,3349779430,8920,8930,8930,8910,2672
|
|
20250221,093700,3325943760,8920,8930,8930,8920,2906
|
|
20250221,093600,3300015900,8930,8940,8940,8930,1049
|
|
20250221,093500,3290639440,8950,8940,8950,8920,1100
|
|
20250221,093400,3280810450,8940,8930,8940,8920,2853
|
|
20250221,093300,3255350630,8920,8930,8930,8920,4131
|
|
20250221,093200,3218474370,8930,8950,8950,8930,3126
|
|
20250221,093100,3190529440,8950,8940,8950,8940,1737
|
|
20250221,093000,3174993030,8950,8950,8960,8940,2289
|
|
20250221,092900,3154505630,8970,8940,8970,8940,1386
|
|
20250221,092800,3142096570,8940,8930,8960,8920,4588
|
|
20250221,092700,3101108010,8930,8940,8940,8920,6583
|
|
20250221,092600,3042317220,8940,8980,8980,8930,11564
|
|
20250221,092500,2938731990,8980,9020,9020,8980,12641
|
|
20250221,092400,2824949780,9020,9030,9030,9020,7048
|
|
20250221,092300,2761374560,9030,9020,9040,9020,4769
|
|
20250221,092200,2718319160,9030,9040,9040,9020,931
|
|
20250221,092100,2709911390,9020,9020,9040,9020,2781
|
|
20250221,092000,2684823380,9020,9020,9020,9010,4760
|
|
20250221,091900,2641917830,9020,9030,9040,9020,5629
|
|
20250221,091800,2591125080,9030,9040,9040,9030,1156
|
|
20250221,091700,2580684680,9040,9050,9050,9040,4280
|
|
20250221,091600,2541986980,9050,9070,9070,9040,4060
|
|
20250221,091500,2505229870,9060,9070,9070,9050,1683
|
|
20250221,091400,2489978470,9070,9090,9090,9070,4087
|
|
20250221,091300,2452861410,9090,9060,9090,9050,8718
|
|
20250221,091200,2373814680,9050,9040,9070,9040,4841
|
|
20250221,091100,2330016540,9030,9020,9040,9020,2768
|
|
20250221,091000,2305025100,9030,9060,9060,9020,2405
|
|
20250221,090900,2283293910,9050,9020,9050,9020,2964
|
|
20250221,090800,2256505480,9020,9010,9050,9000,5080
|
|
20250221,090700,2210730370,9010,9060,9080,9010,13536
|
|
20250221,090600,2088358650,9090,9000,9090,8990,12155
|
|
20250221,090500,1978414450,8990,9030,9030,8990,24349
|
|
20250221,090400,1759128320,9040,9060,9070,9030,13337
|
|
20250221,090300,1638546100,9060,9120,9120,9060,24798
|
|
20250221,090200,1413011070,9120,9090,9130,9080,21618
|
|
20250221,090100,1216048840,9080,9150,9160,9060,32978
|
|
20250221,090000,915455080,9150,9140,9200,9120,99993
|