753 lines
37 KiB
CSV
753 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250224,213000,4319448600,8490,8490,8490,8490,20545
|
|
20250224,212900,4319448600,8490,8490,8490,8490,0
|
|
20250224,212800,4319448600,8490,8490,8490,8490,0
|
|
20250224,212700,4319448600,8490,8490,8490,8490,0
|
|
20250224,212600,4319448600,8490,8490,8490,8490,0
|
|
20250224,212500,4319448600,8490,8490,8490,8490,0
|
|
20250224,212400,4319448600,8490,8490,8490,8490,0
|
|
20250224,212300,4319448600,8490,8490,8490,8490,0
|
|
20250224,212200,4319448600,8490,8490,8490,8490,0
|
|
20250224,212100,4319448600,8490,8490,8490,8490,0
|
|
20250224,212000,4319448600,8490,8490,8490,8490,0
|
|
20250224,211900,4319448600,8490,8490,8490,8490,0
|
|
20250224,211800,4319448600,8490,8490,8490,8490,0
|
|
20250224,211700,4319448600,8490,8490,8490,8490,0
|
|
20250224,211600,4319448600,8490,8490,8490,8490,0
|
|
20250224,211500,4319448600,8490,8490,8490,8490,0
|
|
20250224,211400,4319448600,8490,8490,8490,8490,0
|
|
20250224,211300,4319448600,8490,8490,8490,8490,0
|
|
20250224,211200,4319448600,8490,8490,8490,8490,0
|
|
20250224,211100,4319448600,8490,8490,8490,8490,0
|
|
20250224,211000,4319448600,8490,8490,8490,8490,0
|
|
20250224,210900,4319448600,8490,8490,8490,8490,0
|
|
20250224,210800,4319448600,8490,8490,8490,8490,0
|
|
20250224,210700,4319448600,8490,8490,8490,8490,0
|
|
20250224,210600,4319448600,8490,8490,8490,8490,0
|
|
20250224,210500,4319448600,8490,8490,8490,8490,0
|
|
20250224,210400,4319448600,8490,8490,8490,8490,0
|
|
20250224,210300,4319448600,8490,8490,8490,8490,0
|
|
20250224,210200,4319448600,8490,8490,8490,8490,0
|
|
20250224,210100,4319448600,8490,8490,8490,8490,0
|
|
20250224,210000,4319448600,8490,8490,8490,8490,20545
|
|
20250224,205900,4319448600,8490,8490,8490,8490,0
|
|
20250224,205800,4319448600,8490,8490,8490,8490,0
|
|
20250224,205700,4319448600,8490,8490,8490,8490,0
|
|
20250224,205600,4319448600,8490,8490,8490,8490,0
|
|
20250224,205500,4319448600,8490,8490,8490,8490,0
|
|
20250224,205400,4319448600,8490,8490,8490,8490,0
|
|
20250224,205300,4319448600,8490,8490,8490,8490,0
|
|
20250224,205200,4319448600,8490,8490,8490,8490,0
|
|
20250224,205100,4319448600,8490,8490,8490,8490,0
|
|
20250224,205000,4319448600,8490,8490,8490,8490,0
|
|
20250224,204900,4319448600,8490,8490,8490,8490,0
|
|
20250224,204800,4319448600,8490,8490,8490,8490,0
|
|
20250224,204700,4319448600,8490,8490,8490,8490,0
|
|
20250224,204600,4319448600,8490,8490,8490,8490,0
|
|
20250224,204500,4319448600,8490,8490,8490,8490,0
|
|
20250224,204400,4319448600,8490,8490,8490,8490,0
|
|
20250224,204300,4319448600,8490,8490,8490,8490,0
|
|
20250224,204200,4319448600,8490,8490,8490,8490,0
|
|
20250224,204100,4319448600,8490,8490,8490,8490,0
|
|
20250224,204000,4319448600,8490,8490,8490,8490,0
|
|
20250224,203900,4319448600,8490,8490,8490,8490,0
|
|
20250224,203800,4319448600,8490,8490,8490,8490,0
|
|
20250224,203700,4319448600,8490,8490,8490,8490,0
|
|
20250224,203600,4319448600,8490,8490,8490,8490,0
|
|
20250224,203500,4319448600,8490,8490,8490,8490,0
|
|
20250224,203400,4319448600,8490,8490,8490,8490,0
|
|
20250224,203300,4319448600,8490,8490,8490,8490,0
|
|
20250224,203200,4319448600,8490,8490,8490,8490,0
|
|
20250224,203100,4319448600,8490,8490,8490,8490,0
|
|
20250224,203000,4319448600,8490,8490,8490,8490,20545
|
|
20250224,202900,4319448600,8490,8490,8490,8490,0
|
|
20250224,202800,4319448600,8490,8490,8490,8490,0
|
|
20250224,202700,4319448600,8490,8490,8490,8490,0
|
|
20250224,202600,4319448600,8490,8490,8490,8490,0
|
|
20250224,202500,4319448600,8490,8490,8490,8490,0
|
|
20250224,202400,4319448600,8490,8490,8490,8490,0
|
|
20250224,202300,4319448600,8490,8490,8490,8490,0
|
|
20250224,202200,4319448600,8490,8490,8490,8490,0
|
|
20250224,202100,4319448600,8490,8490,8490,8490,0
|
|
20250224,202000,4319448600,8490,8490,8490,8490,0
|
|
20250224,201900,4319448600,8490,8490,8490,8490,0
|
|
20250224,201800,4319448600,8490,8490,8490,8490,0
|
|
20250224,201700,4319448600,8490,8490,8490,8490,0
|
|
20250224,201600,4319448600,8490,8490,8490,8490,0
|
|
20250224,201500,4319448600,8490,8490,8490,8490,0
|
|
20250224,201400,4319448600,8490,8490,8490,8490,0
|
|
20250224,201300,4319448600,8490,8490,8490,8490,0
|
|
20250224,201200,4319448600,8490,8490,8490,8490,0
|
|
20250224,201100,4319448600,8490,8490,8490,8490,0
|
|
20250224,201000,4319448600,8490,8490,8490,8490,0
|
|
20250224,200900,4319448600,8490,8490,8490,8490,0
|
|
20250224,200800,4319448600,8490,8490,8490,8490,0
|
|
20250224,200700,4319448600,8490,8490,8490,8490,0
|
|
20250224,200600,4319448600,8490,8490,8490,8490,0
|
|
20250224,200500,4319448600,8490,8490,8490,8490,0
|
|
20250224,200400,4319448600,8490,8490,8490,8490,0
|
|
20250224,200300,4319448600,8490,8490,8490,8490,0
|
|
20250224,200200,4319448600,8490,8490,8490,8490,0
|
|
20250224,200100,4319448600,8490,8490,8490,8490,0
|
|
20250224,200000,4319448600,8490,8490,8490,8490,20545
|
|
20250224,195900,4319448600,8490,8490,8490,8490,0
|
|
20250224,195800,4319448600,8490,8490,8490,8490,0
|
|
20250224,195700,4319448600,8490,8490,8490,8490,0
|
|
20250224,195600,4319448600,8490,8490,8490,8490,0
|
|
20250224,195500,4319448600,8490,8490,8490,8490,0
|
|
20250224,195400,4319448600,8490,8490,8490,8490,0
|
|
20250224,195300,4319448600,8490,8490,8490,8490,0
|
|
20250224,195200,4319448600,8490,8490,8490,8490,0
|
|
20250224,195100,4319448600,8490,8490,8490,8490,0
|
|
20250224,195000,4319448600,8490,8490,8490,8490,0
|
|
20250224,194900,4319448600,8490,8490,8490,8490,0
|
|
20250224,194800,4319448600,8490,8490,8490,8490,0
|
|
20250224,194700,4319448600,8490,8490,8490,8490,0
|
|
20250224,194600,4319448600,8490,8490,8490,8490,0
|
|
20250224,194500,4319448600,8490,8490,8490,8490,0
|
|
20250224,194400,4319448600,8490,8490,8490,8490,0
|
|
20250224,194300,4319448600,8490,8490,8490,8490,0
|
|
20250224,194200,4319448600,8490,8490,8490,8490,0
|
|
20250224,194100,4319448600,8490,8490,8490,8490,0
|
|
20250224,194000,4319448600,8490,8490,8490,8490,0
|
|
20250224,193900,4319448600,8490,8490,8490,8490,0
|
|
20250224,193800,4319448600,8490,8490,8490,8490,0
|
|
20250224,193700,4319448600,8490,8490,8490,8490,0
|
|
20250224,193600,4319448600,8490,8490,8490,8490,0
|
|
20250224,193500,4319448600,8490,8490,8490,8490,0
|
|
20250224,193400,4319448600,8490,8490,8490,8490,0
|
|
20250224,193300,4319448600,8490,8490,8490,8490,0
|
|
20250224,193200,4319448600,8490,8490,8490,8490,0
|
|
20250224,193100,4319448600,8490,8490,8490,8490,0
|
|
20250224,193000,4319448600,8490,8490,8490,8490,20545
|
|
20250224,192900,4319448600,8490,8490,8490,8490,0
|
|
20250224,192800,4319448600,8490,8490,8490,8490,0
|
|
20250224,192700,4319448600,8490,8490,8490,8490,0
|
|
20250224,192600,4319448600,8490,8490,8490,8490,0
|
|
20250224,192500,4319448600,8490,8490,8490,8490,0
|
|
20250224,192400,4319448600,8490,8490,8490,8490,0
|
|
20250224,192300,4319448600,8490,8490,8490,8490,0
|
|
20250224,192200,4319448600,8490,8490,8490,8490,0
|
|
20250224,192100,4319448600,8490,8490,8490,8490,0
|
|
20250224,192000,4319448600,8490,8490,8490,8490,0
|
|
20250224,191900,4319448600,8490,8490,8490,8490,0
|
|
20250224,191800,4319448600,8490,8490,8490,8490,0
|
|
20250224,191700,4319448600,8490,8490,8490,8490,0
|
|
20250224,191600,4319448600,8490,8490,8490,8490,0
|
|
20250224,191500,4319448600,8490,8490,8490,8490,0
|
|
20250224,191400,4319448600,8490,8490,8490,8490,0
|
|
20250224,191300,4319448600,8490,8490,8490,8490,0
|
|
20250224,191200,4319448600,8490,8490,8490,8490,0
|
|
20250224,191100,4319448600,8490,8490,8490,8490,0
|
|
20250224,191000,4319448600,8490,8490,8490,8490,0
|
|
20250224,190900,4319448600,8490,8490,8490,8490,0
|
|
20250224,190800,4319448600,8490,8490,8490,8490,0
|
|
20250224,190700,4319448600,8490,8490,8490,8490,0
|
|
20250224,190600,4319448600,8490,8490,8490,8490,0
|
|
20250224,190500,4319448600,8490,8490,8490,8490,0
|
|
20250224,190400,4319448600,8490,8490,8490,8490,0
|
|
20250224,190300,4319448600,8490,8490,8490,8490,0
|
|
20250224,190200,4319448600,8490,8490,8490,8490,0
|
|
20250224,190100,4319448600,8490,8490,8490,8490,0
|
|
20250224,190000,4319448600,8490,8490,8490,8490,20545
|
|
20250224,185900,4319448600,8490,8490,8490,8490,0
|
|
20250224,185800,4319448600,8490,8490,8490,8490,0
|
|
20250224,185700,4319448600,8490,8490,8490,8490,0
|
|
20250224,185600,4319448600,8490,8490,8490,8490,0
|
|
20250224,185500,4319448600,8490,8490,8490,8490,0
|
|
20250224,185400,4319448600,8490,8490,8490,8490,0
|
|
20250224,185300,4319448600,8490,8490,8490,8490,0
|
|
20250224,185200,4319448600,8490,8490,8490,8490,0
|
|
20250224,185100,4319448600,8490,8490,8490,8490,0
|
|
20250224,185000,4319448600,8490,8490,8490,8490,0
|
|
20250224,184900,4319448600,8490,8490,8490,8490,0
|
|
20250224,184800,4319448600,8490,8490,8490,8490,0
|
|
20250224,184700,4319448600,8490,8490,8490,8490,0
|
|
20250224,184600,4319448600,8490,8490,8490,8490,0
|
|
20250224,184500,4319448600,8490,8490,8490,8490,0
|
|
20250224,184400,4319448600,8490,8490,8490,8490,0
|
|
20250224,184300,4319448600,8490,8490,8490,8490,0
|
|
20250224,184200,4319448600,8490,8490,8490,8490,0
|
|
20250224,184100,4319448600,8490,8490,8490,8490,0
|
|
20250224,184000,4319448600,8490,8490,8490,8490,0
|
|
20250224,183900,4319448600,8490,8490,8490,8490,0
|
|
20250224,183800,4319448600,8490,8490,8490,8490,0
|
|
20250224,183700,4319448600,8490,8490,8490,8490,0
|
|
20250224,183600,4319448600,8490,8490,8490,8490,0
|
|
20250224,183500,4319448600,8490,8490,8490,8490,0
|
|
20250224,183400,4319448600,8490,8490,8490,8490,0
|
|
20250224,183300,4319448600,8490,8490,8490,8490,0
|
|
20250224,183200,4319448600,8490,8490,8490,8490,0
|
|
20250224,183100,4319448600,8490,8490,8490,8490,0
|
|
20250224,183000,4319448600,8490,8490,8490,8490,20545
|
|
20250224,182900,4319448600,8490,8490,8490,8490,0
|
|
20250224,182800,4319448600,8490,8490,8490,8490,0
|
|
20250224,182700,4319448600,8490,8490,8490,8490,0
|
|
20250224,182600,4319448600,8490,8490,8490,8490,0
|
|
20250224,182500,4319448600,8490,8490,8490,8490,0
|
|
20250224,182400,4319448600,8490,8490,8490,8490,0
|
|
20250224,182300,4319448600,8490,8490,8490,8490,0
|
|
20250224,182200,4319448600,8490,8490,8490,8490,0
|
|
20250224,182100,4319448600,8490,8490,8490,8490,0
|
|
20250224,182000,4319448600,8490,8490,8490,8490,0
|
|
20250224,181900,4319448600,8490,8490,8490,8490,0
|
|
20250224,181800,4319448600,8490,8490,8490,8490,0
|
|
20250224,181700,4319448600,8490,8490,8490,8490,0
|
|
20250224,181600,4319448600,8490,8490,8490,8490,0
|
|
20250224,181500,4319448600,8490,8490,8490,8490,0
|
|
20250224,181400,4319448600,8490,8490,8490,8490,0
|
|
20250224,181300,4319448600,8490,8490,8490,8490,0
|
|
20250224,181200,4319448600,8490,8490,8490,8490,0
|
|
20250224,181100,4319448600,8490,8490,8490,8490,0
|
|
20250224,181000,4319448600,8490,8490,8490,8490,0
|
|
20250224,180900,4319448600,8490,8490,8490,8490,0
|
|
20250224,180800,4319448600,8490,8490,8490,8490,0
|
|
20250224,180700,4319448600,8490,8490,8490,8490,0
|
|
20250224,180600,4319448600,8490,8490,8490,8490,0
|
|
20250224,180500,4319448600,8490,8490,8490,8490,0
|
|
20250224,180400,4319448600,8490,8490,8490,8490,0
|
|
20250224,180300,4319448600,8490,8490,8490,8490,0
|
|
20250224,180200,4319448600,8490,8490,8490,8490,0
|
|
20250224,180100,4319448600,8490,8490,8490,8490,0
|
|
20250224,180000,4319448600,8490,8490,8490,8490,20545
|
|
20250224,175900,4319448600,8490,8490,8490,8490,0
|
|
20250224,175800,4319448600,8490,8490,8490,8490,0
|
|
20250224,175700,4319448600,8490,8490,8490,8490,0
|
|
20250224,175600,4319448600,8490,8490,8490,8490,0
|
|
20250224,175500,4319448600,8490,8490,8490,8490,0
|
|
20250224,175400,4319448600,8490,8490,8490,8490,0
|
|
20250224,175300,4319448600,8490,8490,8490,8490,0
|
|
20250224,175200,4319448600,8490,8490,8490,8490,0
|
|
20250224,175100,4319448600,8490,8490,8490,8490,0
|
|
20250224,175000,4319448600,8490,8490,8490,8490,0
|
|
20250224,174900,4319448600,8490,8490,8490,8490,0
|
|
20250224,174800,4319448600,8490,8490,8490,8490,0
|
|
20250224,174700,4319448600,8490,8490,8490,8490,0
|
|
20250224,174600,4319448600,8490,8490,8490,8490,0
|
|
20250224,174500,4319448600,8490,8490,8490,8490,0
|
|
20250224,174400,4319448600,8490,8490,8490,8490,0
|
|
20250224,174300,4319448600,8490,8490,8490,8490,0
|
|
20250224,174200,4319448600,8490,8490,8490,8490,0
|
|
20250224,174100,4319448600,8490,8490,8490,8490,0
|
|
20250224,174000,4319448600,8490,8490,8490,8490,0
|
|
20250224,173900,4319448600,8490,8490,8490,8490,0
|
|
20250224,173800,4319448600,8490,8490,8490,8490,0
|
|
20250224,173700,4319448600,8490,8490,8490,8490,0
|
|
20250224,173600,4319448600,8490,8490,8490,8490,0
|
|
20250224,173500,4319448600,8490,8490,8490,8490,0
|
|
20250224,173400,4319448600,8490,8490,8490,8490,0
|
|
20250224,173300,4319448600,8490,8490,8490,8490,0
|
|
20250224,173200,4319448600,8490,8490,8490,8490,0
|
|
20250224,173100,4319448600,8490,8490,8490,8490,0
|
|
20250224,173000,4319448600,8490,8490,8490,8490,20545
|
|
20250224,172900,4319448600,8490,8490,8490,8490,0
|
|
20250224,172800,4319448600,8490,8490,8490,8490,0
|
|
20250224,172700,4319448600,8490,8490,8490,8490,0
|
|
20250224,172600,4319448600,8490,8490,8490,8490,0
|
|
20250224,172500,4319448600,8490,8490,8490,8490,0
|
|
20250224,172400,4319448600,8490,8490,8490,8490,0
|
|
20250224,172300,4319448600,8490,8490,8490,8490,0
|
|
20250224,172200,4319448600,8490,8490,8490,8490,0
|
|
20250224,172100,4319448600,8490,8490,8490,8490,0
|
|
20250224,172000,4319448600,8490,8490,8490,8490,0
|
|
20250224,171900,4319448600,8490,8490,8490,8490,0
|
|
20250224,171800,4319448600,8490,8490,8490,8490,0
|
|
20250224,171700,4319448600,8490,8490,8490,8490,0
|
|
20250224,171600,4319448600,8490,8490,8490,8490,0
|
|
20250224,171500,4319448600,8490,8490,8490,8490,0
|
|
20250224,171400,4319448600,8490,8490,8490,8490,0
|
|
20250224,171300,4319448600,8490,8490,8490,8490,0
|
|
20250224,171200,4319448600,8490,8490,8490,8490,0
|
|
20250224,171100,4319448600,8490,8490,8490,8490,0
|
|
20250224,171000,4319448600,8490,8490,8490,8490,0
|
|
20250224,170900,4319448600,8490,8490,8490,8490,0
|
|
20250224,170800,4319448600,8490,8490,8490,8490,0
|
|
20250224,170700,4319448600,8490,8490,8490,8490,0
|
|
20250224,170600,4319448600,8490,8490,8490,8490,0
|
|
20250224,170500,4319448600,8490,8490,8490,8490,0
|
|
20250224,170400,4319448600,8490,8490,8490,8490,0
|
|
20250224,170300,4319448600,8490,8490,8490,8490,0
|
|
20250224,170200,4319448600,8490,8490,8490,8490,0
|
|
20250224,170100,4319448600,8490,8490,8490,8490,0
|
|
20250224,170000,4319448600,8490,8490,8490,8490,20545
|
|
20250224,165900,4319448600,8490,8490,8490,8490,0
|
|
20250224,165800,4319448600,8490,8490,8490,8490,0
|
|
20250224,165700,4319448600,8490,8490,8490,8490,0
|
|
20250224,165600,4319448600,8490,8490,8490,8490,0
|
|
20250224,165500,4319448600,8490,8490,8490,8490,0
|
|
20250224,165400,4319448600,8490,8490,8490,8490,0
|
|
20250224,165300,4319448600,8490,8490,8490,8490,0
|
|
20250224,165200,4319448600,8490,8490,8490,8490,0
|
|
20250224,165100,4319448600,8490,8490,8490,8490,0
|
|
20250224,165000,4319448600,8490,8490,8490,8490,0
|
|
20250224,164900,4319448600,8490,8490,8490,8490,0
|
|
20250224,164800,4319448600,8490,8490,8490,8490,0
|
|
20250224,164700,4319448600,8490,8490,8490,8490,0
|
|
20250224,164600,4319448600,8490,8490,8490,8490,0
|
|
20250224,164500,4319448600,8490,8490,8490,8490,0
|
|
20250224,164400,4319448600,8490,8490,8490,8490,0
|
|
20250224,164300,4319448600,8490,8490,8490,8490,0
|
|
20250224,164200,4319448600,8490,8490,8490,8490,0
|
|
20250224,164100,4319448600,8490,8490,8490,8490,0
|
|
20250224,164000,4319448600,8490,8490,8490,8490,0
|
|
20250224,163900,4319448600,8490,8490,8490,8490,0
|
|
20250224,163800,4319448600,8490,8490,8490,8490,0
|
|
20250224,163700,4319448600,8490,8490,8490,8490,0
|
|
20250224,163600,4319448600,8490,8490,8490,8490,0
|
|
20250224,163500,4319448600,8490,8490,8490,8490,0
|
|
20250224,163400,4319448600,8490,8490,8490,8490,0
|
|
20250224,163300,4319448600,8490,8490,8490,8490,0
|
|
20250224,163200,4319448600,8490,8490,8490,8490,0
|
|
20250224,163100,4319448600,8490,8490,8490,8490,0
|
|
20250224,163000,4319448600,8490,8490,8490,8490,20545
|
|
20250224,162900,4319448600,8490,8490,8490,8490,0
|
|
20250224,162800,4319448600,8490,8490,8490,8490,0
|
|
20250224,162700,4319448600,8490,8490,8490,8490,0
|
|
20250224,162600,4319448600,8490,8490,8490,8490,0
|
|
20250224,162500,4319448600,8490,8490,8490,8490,0
|
|
20250224,162400,4319448600,8490,8490,8490,8490,0
|
|
20250224,162300,4319448600,8490,8490,8490,8490,0
|
|
20250224,162200,4319448600,8490,8490,8490,8490,0
|
|
20250224,162100,4319448600,8490,8490,8490,8490,0
|
|
20250224,162000,4319448600,8490,8490,8490,8490,0
|
|
20250224,161900,4319448600,8490,8490,8490,8490,0
|
|
20250224,161800,4319448600,8490,8490,8490,8490,0
|
|
20250224,161700,4319448600,8490,8490,8490,8490,0
|
|
20250224,161600,4319448600,8490,8490,8490,8490,0
|
|
20250224,161500,4319448600,8490,8490,8490,8490,0
|
|
20250224,161400,4319448600,8490,8490,8490,8490,0
|
|
20250224,161300,4319448600,8490,8490,8490,8490,0
|
|
20250224,161200,4319448600,8490,8490,8490,8490,0
|
|
20250224,161100,4319448600,8490,8490,8490,8490,0
|
|
20250224,161000,4319448600,8490,8490,8490,8490,0
|
|
20250224,160900,4319448600,8490,8490,8490,8490,0
|
|
20250224,160800,4319448600,8490,8490,8490,8490,0
|
|
20250224,160700,4319448600,8490,8490,8490,8490,0
|
|
20250224,160600,4319448600,8490,8490,8490,8490,0
|
|
20250224,160500,4319448600,8490,8490,8490,8490,0
|
|
20250224,160400,4319448600,8490,8490,8490,8490,0
|
|
20250224,160300,4319448600,8490,8490,8490,8490,0
|
|
20250224,160200,4319448600,8490,8490,8490,8490,0
|
|
20250224,160100,4319448600,8490,8490,8490,8490,0
|
|
20250224,160000,4319448600,8490,8490,8490,8490,20545
|
|
20250224,155900,4319448600,8490,8490,8490,8490,0
|
|
20250224,155800,4319448600,8490,8490,8490,8490,0
|
|
20250224,155700,4319448600,8490,8490,8490,8490,0
|
|
20250224,155600,4319448600,8490,8490,8490,8490,0
|
|
20250224,155500,4319448600,8490,8490,8490,8490,0
|
|
20250224,155400,4319448600,8490,8490,8490,8490,0
|
|
20250224,155300,4319448600,8490,8490,8490,8490,0
|
|
20250224,155200,4319448600,8490,8490,8490,8490,0
|
|
20250224,155100,4319448600,8490,8490,8490,8490,0
|
|
20250224,155000,4319448600,8490,8490,8490,8490,0
|
|
20250224,154900,4319448600,8490,8490,8490,8490,0
|
|
20250224,154800,4319448600,8490,8490,8490,8490,0
|
|
20250224,154700,4319448600,8490,8490,8490,8490,0
|
|
20250224,154600,4319448600,8490,8490,8490,8490,0
|
|
20250224,154500,4319448600,8490,8490,8490,8490,0
|
|
20250224,154400,4319448600,8490,8490,8490,8490,0
|
|
20250224,154300,4319448600,8490,8490,8490,8490,0
|
|
20250224,154200,4319448600,8490,8490,8490,8490,0
|
|
20250224,154100,4319448600,8490,8490,8490,8490,0
|
|
20250224,154000,4319448600,8490,8490,8490,8490,0
|
|
20250224,153900,4319448600,8490,8490,8490,8490,0
|
|
20250224,153800,4319448600,8490,8490,8490,8490,0
|
|
20250224,153700,4319448600,8490,8490,8490,8490,0
|
|
20250224,153600,4319448600,8490,8490,8490,8490,0
|
|
20250224,153500,4319448600,8490,8490,8490,8490,0
|
|
20250224,153400,4319448600,8490,8490,8490,8490,0
|
|
20250224,153300,4319448600,8490,8490,8490,8490,0
|
|
20250224,153200,4319448600,8490,8490,8490,8490,0
|
|
20250224,153100,4319448600,8490,8490,8490,8490,0
|
|
20250224,153000,4319448600,8490,8490,8490,8490,41090
|
|
20250224,152900,4145021550,8500,8500,8500,8500,0
|
|
20250224,152800,4145021550,8500,8500,8500,8500,0
|
|
20250224,152700,4145021550,8500,8500,8500,8500,0
|
|
20250224,152600,4145021550,8500,8500,8500,8500,0
|
|
20250224,152500,4145021550,8500,8500,8500,8500,0
|
|
20250224,152400,4145021550,8500,8500,8500,8500,0
|
|
20250224,152300,4145021550,8500,8500,8500,8500,0
|
|
20250224,152200,4145021550,8500,8500,8500,8500,0
|
|
20250224,152100,4145021550,8500,8500,8500,8500,0
|
|
20250224,152000,4145021550,8500,8500,8500,8500,0
|
|
20250224,151900,4145021550,8500,8510,8520,8500,2574
|
|
20250224,151800,4123112740,8500,8510,8520,8500,2515
|
|
20250224,151700,4101714840,8520,8510,8520,8510,924
|
|
20250224,151600,4093848880,8510,8510,8510,8500,661
|
|
20250224,151500,4088224850,8510,8510,8510,8500,877
|
|
20250224,151400,4080768810,8500,8490,8500,8490,4207
|
|
20250224,151300,4045012150,8490,8490,8500,8490,1817
|
|
20250224,151200,4029585780,8490,8490,8500,8490,660
|
|
20250224,151100,4023976640,8490,8490,8500,8480,1665
|
|
20250224,151000,4009844920,8490,8500,8510,8490,13592
|
|
20250224,150900,3894416180,8510,8510,8510,8500,1427
|
|
20250224,150800,3882273880,8510,8510,8510,8500,1127
|
|
20250224,150700,3872683330,8510,8510,8510,8510,464
|
|
20250224,150600,3868734690,8500,8500,8500,8490,5753
|
|
20250224,150500,3819852230,8500,8500,8510,8500,2610
|
|
20250224,150400,3797666770,8510,8510,8510,8500,1078
|
|
20250224,150300,3788497780,8500,8510,8510,8500,1149
|
|
20250224,150200,3778731170,8510,8500,8510,8500,212
|
|
20250224,150100,3776929150,8500,8510,8510,8500,3425
|
|
20250224,150000,3747790670,8510,8500,8510,8500,1960
|
|
20250224,145900,3731112700,8510,8500,8510,8500,1574
|
|
20250224,145800,3717733540,8500,8510,8520,8500,3339
|
|
20250224,145700,3689346830,8510,8510,8510,8500,106
|
|
20250224,145600,3688444790,8510,8520,8520,8510,3013
|
|
20250224,145500,3662803960,8520,8520,8520,8510,339
|
|
20250224,145400,3659916300,8520,8520,8520,8510,636
|
|
20250224,145300,3654503140,8520,8510,8520,8510,602
|
|
20250224,145200,3649375290,8520,8520,8520,8510,330
|
|
20250224,145100,3646563790,8520,8530,8530,8520,1518
|
|
20250224,145000,3633627420,8530,8530,8530,8530,356
|
|
20250224,144900,3630590740,8530,8530,8530,8520,424
|
|
20250224,144800,3626975220,8530,8530,8530,8520,747
|
|
20250224,144700,3620605670,8530,8530,8530,8520,141
|
|
20250224,144600,3619403080,8530,8530,8530,8530,30
|
|
20250224,144500,3619147180,8520,8530,8530,8520,172
|
|
20250224,144400,3617680070,8520,8520,8530,8520,980
|
|
20250224,144300,3609321350,8520,8530,8530,8520,611
|
|
20250224,144200,3604110220,8520,8530,8530,8520,1750
|
|
20250224,144100,3589197730,8530,8530,8530,8520,643
|
|
20250224,144000,3583715580,8530,8510,8530,8510,68
|
|
20250224,143900,3583136210,8520,8520,8520,8510,262
|
|
20250224,143800,3580904020,8510,8510,8510,8500,283
|
|
20250224,143700,3578497700,8500,8510,8520,8500,27306
|
|
20250224,143600,3346241230,8510,8520,8520,8510,5981
|
|
20250224,143500,3295314840,8520,8530,8530,8520,1663
|
|
20250224,143400,3281145830,8530,8520,8530,8520,563
|
|
20250224,143300,3276343450,8530,8520,8530,8520,8
|
|
20250224,143200,3276275270,8530,8520,8530,8520,363
|
|
20250224,143100,3273182490,8520,8520,8520,8510,91
|
|
20250224,143000,3272407540,8510,8520,8520,8510,857
|
|
20250224,142900,3265114280,8520,8520,8520,8510,3354
|
|
20250224,142800,3236552720,8520,8540,8540,8520,1068
|
|
20250224,142700,3227450220,8530,8530,8530,8530,994
|
|
20250224,142600,3218971400,8530,8530,8530,8530,21
|
|
20250224,142500,3218792270,8530,8530,8530,8530,151
|
|
20250224,142400,3217504240,8520,8530,8540,8520,65
|
|
20250224,142300,3216950020,8530,8520,8540,8520,159
|
|
20250224,142200,3215592190,8540,8530,8540,8530,634
|
|
20250224,142100,3210184160,8540,8540,8540,8530,138
|
|
20250224,142000,3209005860,8540,8540,8540,8540,10
|
|
20250224,141900,3208920460,8530,8530,8530,8530,138
|
|
20250224,141800,3207743320,8520,8530,8530,8520,1859
|
|
20250224,141700,3191899760,8530,8530,8530,8530,405
|
|
20250224,141600,3188445110,8530,8530,8530,8530,12
|
|
20250224,141500,3188342750,8520,8530,8530,8520,184
|
|
20250224,141400,3186773790,8530,8530,8530,8530,5
|
|
20250224,141300,3186731140,8530,8530,8530,8530,41
|
|
20250224,141200,3186381410,8530,8540,8540,8530,175
|
|
20250224,141100,3184888650,8540,8540,8540,8530,261
|
|
20250224,141000,3182659740,8540,8540,8540,8540,11
|
|
20250224,140900,3182565800,8520,8550,8550,8520,4258
|
|
20250224,140800,3146286190,8520,8530,8550,8520,2474
|
|
20250224,140700,3125205870,8530,8550,8550,8530,1312
|
|
20250224,140600,3114011300,8550,8550,8550,8550,402
|
|
20250224,140500,3110574200,8550,8520,8550,8520,125
|
|
20250224,140400,3109506630,8540,8540,8540,8520,2117
|
|
20250224,140300,3091455650,8540,8540,8540,8540,290
|
|
20250224,140200,3088979050,8540,8540,8540,8530,228
|
|
20250224,140100,3087032440,8540,8530,8540,8530,1747
|
|
20250224,140000,3072130310,8540,8530,8540,8530,1618
|
|
20250224,135900,3058316240,8530,8540,8540,8530,97
|
|
20250224,135800,3057488340,8540,8540,8540,8540,170
|
|
20250224,135700,3056036540,8540,8540,8540,8540,56
|
|
20250224,135600,3055558300,8530,8530,8530,8530,1
|
|
20250224,135500,3055549770,8530,8530,8540,8530,841
|
|
20250224,135400,3048375580,8540,8540,8540,8540,2
|
|
20250224,135300,3048358500,8530,8530,8530,8530,100
|
|
20250224,135200,3047505500,8530,8540,8540,8530,21
|
|
20250224,135100,3047326290,8540,8530,8540,8530,1085
|
|
20250224,135000,3038066230,8530,8530,8530,8530,261
|
|
20250224,134900,3035839900,8530,8530,8530,8530,432
|
|
20250224,134800,3032154940,8530,8530,8530,8530,346
|
|
20250224,134700,3029203560,8530,8530,8530,8530,1926
|
|
20250224,134600,3012774780,8530,8540,8540,8530,1587
|
|
20250224,134500,2999234480,8540,8540,8540,8540,120
|
|
20250224,134400,2998209680,8540,8530,8540,8530,111
|
|
20250224,134300,2997262790,8530,8540,8540,8530,322
|
|
20250224,134200,2994516030,8530,8530,8530,8530,250
|
|
20250224,134100,2992383530,8530,8540,8540,8530,214
|
|
20250224,134000,2990558090,8540,8530,8540,8530,159
|
|
20250224,133900,2989201280,8530,8540,8540,8530,257
|
|
20250224,133800,2987007000,8540,8540,8540,8530,646
|
|
20250224,133700,2981496600,8540,8530,8540,8530,419
|
|
20250224,133600,2977922510,8530,8530,8530,8530,254
|
|
20250224,133500,2975755890,8520,8540,8540,8520,635
|
|
20250224,133400,2970341860,8540,8530,8540,8530,902
|
|
20250224,133300,2962647780,8530,8530,8530,8530,1494
|
|
20250224,133200,2949903960,8530,8540,8540,8530,108
|
|
20250224,133100,2948982700,8540,8530,8540,8530,858
|
|
20250224,133000,2941663930,8530,8540,8540,8530,2702
|
|
20250224,132900,2918615110,8540,8530,8540,8530,284
|
|
20250224,132800,2916191830,8530,8540,8540,8530,560
|
|
20250224,132700,2911412630,8540,8540,8540,8540,2
|
|
20250224,132600,2911395550,8540,8540,8540,8530,197
|
|
20250224,132500,2909713360,8540,8540,8540,8530,1223
|
|
20250224,132400,2899281080,8540,8540,8540,8530,147
|
|
20250224,132300,2898026040,8540,8540,8540,8540,373
|
|
20250224,132200,2894840620,8530,8540,8540,8530,715
|
|
20250224,132100,2888740820,8540,8540,8540,8540,189
|
|
20250224,132000,2887126760,8550,8540,8550,8540,307
|
|
20250224,131900,2884504970,8540,8540,8540,8540,1050
|
|
20250224,131800,2875537970,8540,8540,8540,8540,339
|
|
20250224,131700,2872642910,8540,8540,8540,8540,251
|
|
20250224,131600,2870499370,8540,8540,8540,8540,1
|
|
20250224,131500,2870490830,8530,8540,8550,8530,258
|
|
20250224,131400,2868286180,8540,8550,8550,8530,1184
|
|
20250224,131300,2858174720,8550,8540,8550,8530,1578
|
|
20250224,131200,2844708560,8540,8540,8540,8540,468
|
|
20250224,131100,2840711840,8540,8530,8540,8530,706
|
|
20250224,131000,2834688400,8540,8540,8540,8530,523
|
|
20250224,130900,2830227100,8540,8540,8540,8540,145
|
|
20250224,130800,2828988800,8550,8540,8550,8540,393
|
|
20250224,130700,2825631570,8550,8550,8550,8540,303
|
|
20250224,130600,2823041120,8550,8540,8550,8540,208
|
|
20250224,130500,2821264790,8540,8540,8540,8540,148
|
|
20250224,130400,2820000870,8540,8550,8550,8530,603
|
|
20250224,130300,2814853270,8560,8560,8560,8560,11
|
|
20250224,130200,2814759110,8560,8560,8560,8560,16
|
|
20250224,130100,2814622150,8550,8540,8550,8530,1951
|
|
20250224,130000,2797978120,8550,8560,8560,8530,411
|
|
20250224,125900,2794470650,8560,8540,8560,8540,601
|
|
20250224,125800,2789336470,8540,8560,8560,8540,84
|
|
20250224,125700,2788618970,8530,8560,8560,8530,4012
|
|
20250224,125600,2754365170,8560,8550,8560,8550,497
|
|
20250224,125500,2750115310,8560,8560,8560,8560,802
|
|
20250224,125400,2743250190,8560,8550,8560,8550,717
|
|
20250224,125300,2737113830,8550,8540,8550,8540,2521
|
|
20250224,125200,2715579090,8550,8550,8550,8540,369
|
|
20250224,125100,2712427640,8540,8540,8540,8540,500
|
|
20250224,125000,2708157640,8540,8550,8550,8540,534
|
|
20250224,124900,2703592980,8550,8550,8550,8540,52
|
|
20250224,124800,2703148540,8550,8540,8550,8540,589
|
|
20250224,124700,2698117280,8550,8550,8550,8540,204
|
|
20250224,124600,2696374210,8550,8550,8550,8550,715
|
|
20250224,124500,2690260960,8550,8550,8550,8550,3077
|
|
20250224,124400,2663952610,8550,8560,8560,8550,232
|
|
20250224,124300,2661967980,8560,8560,8570,8560,504
|
|
20250224,124200,2657653290,8570,8570,8570,8570,27
|
|
20250224,124100,2657421900,8570,8570,8570,8570,24
|
|
20250224,124000,2657216220,8570,8570,8570,8570,326
|
|
20250224,123900,2654422400,8570,8570,8570,8570,10
|
|
20250224,123800,2654336700,8570,8560,8570,8560,454
|
|
20250224,123700,2650450330,8560,8570,8570,8560,15
|
|
20250224,123600,2650321880,8570,8570,8570,8560,11
|
|
20250224,123500,2650227650,8570,8570,8570,8570,77
|
|
20250224,123400,2649567760,8570,8570,8570,8570,100
|
|
20250224,123300,2648710760,8560,8560,8560,8560,4
|
|
20250224,123200,2648676520,8570,8570,8570,8570,89
|
|
20250224,123100,2647913790,8570,8570,8570,8570,11
|
|
20250224,123000,2647819520,8570,8560,8570,8550,1205
|
|
20250224,122900,2637507660,8570,8570,8570,8570,39
|
|
20250224,122800,2637173430,8570,8580,8580,8570,367
|
|
20250224,122700,2634027240,8590,8570,8590,8560,1119
|
|
20250224,122600,2624415640,8590,8580,8590,8570,1202
|
|
20250224,122500,2614114350,8580,8580,8580,8580,406
|
|
20250224,122400,2610630870,8590,8580,8590,8580,4858
|
|
20250224,122300,2568949120,8580,8570,8580,8570,200
|
|
20250224,122200,2567233620,8570,8580,8580,8570,406
|
|
20250224,122100,2563752130,8580,8570,8580,8570,87
|
|
20250224,122000,2563005720,8570,8570,8580,8570,491
|
|
20250224,121900,2558796870,8570,8560,8570,8550,203
|
|
20250224,121800,2557061120,8550,8550,8550,8550,56
|
|
20250224,121700,2556582320,8550,8560,8560,8550,1171
|
|
20250224,121600,2546559480,8560,8550,8560,8550,7
|
|
20250224,121500,2546499620,8560,8560,8560,8560,0
|
|
20250224,121400,2546499620,8560,8570,8570,8560,502
|
|
20250224,121300,2542197490,8570,8550,8570,8550,11
|
|
20250224,121200,2542103260,8550,8550,8550,8550,514
|
|
20250224,121100,2537708560,8550,8550,8550,8550,1768
|
|
20250224,121000,2522592160,8560,8560,8560,8560,2367
|
|
20250224,120900,2502330640,8560,8570,8570,8560,191
|
|
20250224,120800,2500693830,8570,8580,8580,8560,320
|
|
20250224,120700,2497951030,8580,8570,8580,8570,32
|
|
20250224,120600,2497676630,8570,8570,8570,8560,520
|
|
20250224,120500,2493220580,8570,8580,8580,8570,44
|
|
20250224,120400,2492843300,8570,8580,8580,8570,7
|
|
20250224,120300,2492783250,8580,8550,8580,8550,7934
|
|
20250224,120200,2424807860,8560,8560,8560,8560,94
|
|
20250224,120100,2424003220,8550,8550,8550,8550,46
|
|
20250224,120000,2423609920,8550,8550,8550,8540,485
|
|
20250224,115900,2419463210,8550,8550,8560,8550,436
|
|
20250224,115800,2415733570,8550,8550,8560,8550,491
|
|
20250224,115700,2411531540,8550,8550,8550,8540,607
|
|
20250224,115600,2406343690,8550,8550,8550,8550,262
|
|
20250224,115500,2404103590,8550,8550,8560,8550,150
|
|
20250224,115400,2402821080,8560,8550,8560,8550,291
|
|
20250224,115300,2400332970,8550,8550,8550,8550,323
|
|
20250224,115200,2397571320,8550,8550,8550,8550,0
|
|
20250224,115100,2397571320,8550,8560,8560,8550,2003
|
|
20250224,115000,2380445640,8560,8550,8560,8550,207
|
|
20250224,114900,2378675720,8550,8550,8550,8550,0
|
|
20250224,114800,2378675720,8550,8560,8560,8550,45
|
|
20250224,114700,2378290570,8560,8560,8560,8560,377
|
|
20250224,114600,2375063450,8560,8560,8560,8560,796
|
|
20250224,114500,2368249690,8560,8570,8570,8560,64
|
|
20250224,114400,2367701750,8570,8570,8570,8570,76
|
|
20250224,114300,2367050430,8570,8560,8570,8560,142
|
|
20250224,114200,2365834860,8560,8560,8560,8560,31
|
|
20250224,114100,2365569500,8560,8560,8560,8560,204
|
|
20250224,114000,2363823260,8560,8560,8560,8560,37
|
|
20250224,113900,2363506540,8560,8550,8560,8550,118
|
|
20250224,113800,2362497530,8550,8570,8570,8540,1028
|
|
20250224,113700,2353707880,8550,8570,8570,8550,3459
|
|
20250224,113600,2324132320,8570,8550,8570,8550,24
|
|
20250224,113500,2323927040,8540,8550,8550,8540,411
|
|
20250224,113400,2320415530,8550,8570,8570,8550,474
|
|
20250224,113300,2316362270,8570,8570,8570,8570,3
|
|
20250224,113200,2316336560,8540,8560,8560,8540,2592
|
|
20250224,113100,2294175040,8560,8570,8570,8560,51
|
|
20250224,113000,2293738470,8550,8560,8560,8550,451
|
|
20250224,112900,2289879880,8560,8560,8560,8560,111
|
|
20250224,112800,2288929720,8560,8570,8570,8560,133
|
|
20250224,112700,2287790600,8550,8560,8560,8550,590
|
|
20250224,112600,2282741200,8570,8570,8570,8570,74
|
|
20250224,112500,2282107020,8570,8580,8580,8560,491
|
|
20250224,112400,2277900390,8580,8580,8580,8580,201
|
|
20250224,112300,2276175810,8580,8580,8580,8580,6
|
|
20250224,112200,2276124330,8570,8580,8580,8570,35
|
|
20250224,112100,2275824230,8580,8570,8580,8570,523
|
|
20250224,112000,2271338320,8580,8570,8580,8570,44
|
|
20250224,111900,2270961150,8570,8570,8570,8550,303
|
|
20250224,111800,2268366320,8560,8550,8560,8550,1183
|
|
20250224,111700,2258245840,8550,8560,8560,8550,167
|
|
20250224,111600,2256816920,8560,8550,8560,8530,4307
|
|
20250224,111500,2220056330,8550,8540,8550,8540,668
|
|
20250224,111400,2214349220,8550,8550,8550,8530,2397
|
|
20250224,111300,2193892480,8540,8550,8550,8540,1580
|
|
20250224,111200,2180389710,8550,8570,8570,8550,473
|
|
20250224,111100,2176342500,8570,8560,8570,8550,1050
|
|
20250224,111000,2167363970,8560,8560,8560,8560,500
|
|
20250224,110900,2163083970,8560,8570,8570,8560,777
|
|
20250224,110800,2156431380,8560,8570,8570,8560,1623
|
|
20250224,110700,2142536420,8570,8570,8570,8570,26
|
|
20250224,110600,2142313600,8560,8570,8570,8560,23
|
|
20250224,110500,2142116570,8570,8570,8570,8560,14
|
|
20250224,110400,2141996700,8580,8560,8580,8560,453
|
|
20250224,110300,2138118920,8560,8570,8580,8560,481
|
|
20250224,110200,2134000230,8570,8580,8580,8570,196
|
|
20250224,110100,2132320220,8580,8570,8580,8570,9
|
|
20250224,110000,2132243050,8580,8570,8580,8570,272
|
|
20250224,105900,2129911940,8570,8580,8580,8570,15
|
|
20250224,105800,2129783350,8570,8580,8590,8570,188
|
|
20250224,105700,2128170610,8580,8590,8590,8580,159
|
|
20250224,105600,2126806290,8590,8580,8590,8580,412
|
|
20250224,105500,2123271300,8590,8590,8600,8590,100
|
|
20250224,105400,2122412290,8590,8590,8600,8590,550
|
|
20250224,105300,2117687760,8600,8580,8600,8580,582
|
|
20250224,105200,2112692180,8590,8590,8600,8590,92
|
|
20250224,105100,2111901870,8590,8590,8600,8580,1166
|
|
20250224,105000,2101891320,8580,8590,8590,8580,2208
|
|
20250224,104900,2082945070,8580,8600,8600,8580,417
|
|
20250224,104800,2079366410,8590,8600,8600,8590,536
|
|
20250224,104700,2074759890,8590,8590,8600,8580,1068
|
|
20250224,104600,2065585640,8590,8590,8590,8590,292
|
|
20250224,104500,2063077360,8590,8590,8590,8580,690
|
|
20250224,104400,2057156880,8580,8580,8580,8580,280
|
|
20250224,104300,2054754480,8580,8570,8580,8550,1766
|
|
20250224,104200,2039623660,8570,8570,8570,8560,295
|
|
20250224,104100,2037097400,8560,8560,8570,8560,195
|
|
20250224,104000,2035428140,8570,8570,8570,8570,13
|
|
20250224,103900,2035316730,8560,8560,8570,8560,53
|
|
20250224,103800,2034863040,8570,8550,8570,8550,349
|
|
20250224,103700,2031876900,8560,8570,8570,8550,522
|
|
20250224,103600,2027408100,8570,8560,8570,8560,540
|
|
20250224,103500,2022780490,8570,8570,8570,8570,52
|
|
20250224,103400,2022334850,8570,8570,8570,8560,283
|
|
20250224,103300,2019911110,8560,8560,8560,8560,349
|
|
20250224,103200,2016923670,8570,8550,8570,8550,1331
|
|
20250224,103100,2005536670,8550,8570,8570,8550,47
|
|
20250224,103000,2005134310,8560,8560,8560,8560,1193
|
|
20250224,102900,1994922230,8560,8570,8570,8560,166
|
|
20250224,102800,1993501190,8570,8570,8570,8570,7
|
|
20250224,102700,1993441200,8570,8570,8570,8560,260
|
|
20250224,102600,1991213010,8580,8580,8580,8580,236
|
|
20250224,102500,1989188130,8570,8560,8580,8560,349
|
|
20250224,102400,1986198120,8570,8560,8580,8560,733
|
|
20250224,102300,1979920020,8570,8570,8570,8560,177
|
|
20250224,102200,1978404670,8570,8570,8570,8560,61
|
|
20250224,102100,1977882480,8570,8560,8570,8560,145
|
|
20250224,102000,1976641020,8550,8560,8560,8550,165
|
|
20250224,101900,1975228720,8560,8570,8570,8560,147
|
|
20250224,101800,1973969810,8570,8560,8570,8550,161
|
|
20250224,101700,1972592170,8560,8570,8570,8540,101
|
|
20250224,101600,1971728950,8570,8570,8580,8530,5189
|
|
20250224,101500,1927355870,8570,8570,8580,8550,1021
|
|
20250224,101400,1918611000,8580,8560,8580,8560,694
|
|
20250224,101300,1912669480,8570,8550,8570,8540,3112
|
|
20250224,101200,1886047850,8560,8550,8560,8550,1862
|
|
20250224,101100,1870115330,8550,8550,8550,8530,714
|
|
20250224,101000,1864023490,8560,8540,8560,8540,2690
|
|
20250224,100900,1841015660,8540,8530,8540,8530,162
|
|
20250224,100800,1839633230,8540,8540,8540,8530,352
|
|
20250224,100700,1836630250,8540,8530,8540,8530,422
|
|
20250224,100600,1833028410,8530,8520,8540,8510,6456
|
|
20250224,100500,1778061900,8530,8540,8540,8520,735
|
|
20250224,100400,1771795220,8530,8520,8540,8510,1481
|
|
20250224,100300,1759176930,8520,8520,8530,8510,2404
|
|
20250224,100200,1738699940,8530,8530,8530,8510,2876
|
|
20250224,100100,1714199930,8520,8530,8540,8520,1420
|
|
20250224,100000,1702099500,8530,8530,8540,8530,824
|
|
20250224,095900,1695069730,8530,8530,8540,8530,1041
|
|
20250224,095800,1686189940,8540,8530,8540,8520,1803
|
|
20250224,095700,1670810290,8530,8550,8550,8530,607
|
|
20250224,095600,1665626560,8550,8550,8550,8540,176
|
|
20250224,095500,1664122360,8550,8550,8550,8530,502
|
|
20250224,095400,1659834280,8550,8550,8550,8520,253
|
|
20250224,095300,1657672850,8550,8520,8550,8520,194
|
|
20250224,095200,1656016380,8520,8530,8560,8520,1041
|
|
20250224,095100,1647130010,8560,8530,8560,8510,1608
|
|
20250224,095000,1633405970,8530,8520,8530,8510,2147
|
|
20250224,094900,1615125940,8510,8530,8540,8510,1207
|
|
20250224,094800,1604847130,8530,8520,8530,8510,1605
|
|
20250224,094700,1591183100,8520,8530,8530,8510,3131
|
|
20250224,094600,1564501280,8530,8530,8530,8520,1177
|
|
20250224,094500,1554462470,8530,8530,8530,8510,3563
|
|
20250224,094400,1524104260,8530,8520,8530,8510,11287
|
|
20250224,094300,1427965250,8520,8530,8540,8520,5947
|
|
20250224,094200,1377262580,8540,8530,8540,8530,1972
|
|
20250224,094100,1360440480,8530,8560,8560,8530,4449
|
|
20250224,094000,1322433500,8560,8560,8580,8560,774
|
|
20250224,093900,1315807910,8560,8560,8570,8560,320
|
|
20250224,093800,1313068700,8560,8580,8590,8550,5672
|
|
20250224,093700,1264458700,8590,8600,8600,8590,2261
|
|
20250224,093600,1245033740,8600,8610,8610,8600,1178
|
|
20250224,093500,1234895230,8610,8610,8610,8590,822
|
|
20250224,093400,1227823690,8610,8610,8610,8590,201
|
|
20250224,093300,1226094140,8610,8600,8610,8580,1435
|
|
20250224,093200,1213768070,8600,8600,8600,8580,1499
|
|
20250224,093100,1200890070,8590,8590,8600,8590,1352
|
|
20250224,093000,1189275010,8590,8600,8600,8590,2744
|
|
20250224,092900,1165692390,8590,8600,8600,8590,789
|
|
20250224,092800,1158908680,8600,8590,8600,8590,1453
|
|
20250224,092700,1146424440,8590,8600,8600,8590,1242
|
|
20250224,092600,1135751820,8600,8600,8610,8600,395
|
|
20250224,092500,1132354220,8600,8610,8610,8600,515
|
|
20250224,092400,1127923230,8610,8590,8620,8590,2831
|
|
20250224,092300,1103560850,8580,8580,8590,8580,514
|
|
20250224,092200,1099150030,8570,8610,8610,8570,4601
|
|
20250224,092100,1059648880,8610,8610,8610,8600,461
|
|
20250224,092000,1055682950,8610,8610,8610,8600,2263
|
|
20250224,091900,1036204130,8600,8610,8610,8600,480
|
|
20250224,091800,1032075540,8610,8600,8610,8600,2562
|
|
20250224,091700,1010035450,8610,8620,8620,8600,2620
|
|
20250224,091600,987477330,8600,8600,8630,8590,2592
|
|
20250224,091500,965160750,8600,8640,8640,8590,1652
|
|
20250224,091400,950916410,8640,8580,8640,8570,6071
|
|
20250224,091300,898776280,8570,8570,8580,8570,619
|
|
20250224,091200,893469120,8570,8550,8570,8550,1963
|
|
20250224,091100,876669000,8550,8530,8550,8520,5040
|
|
20250224,091000,833659570,8520,8520,8540,8520,2161
|
|
20250224,090900,815236750,8520,8550,8550,8510,6588
|
|
20250224,090800,759108620,8530,8560,8560,8530,5736
|
|
20250224,090700,710115650,8560,8550,8570,8540,1848
|
|
20250224,090600,694307050,8550,8530,8570,8530,7233
|
|
20250224,090500,632524330,8530,8540,8570,8530,5092
|
|
20250224,090400,589044710,8540,8530,8570,8520,9753
|
|
20250224,090300,505883620,8530,8570,8570,8520,9221
|
|
20250224,090200,427097790,8560,8600,8600,8560,14089
|
|
20250224,090100,306273500,8600,8620,8660,8580,11544
|
|
20250224,090000,206960660,8620,8610,8670,8600,23382
|