161 lines
68 KiB
CSV
161 lines
68 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20241031,161317,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5050,-270,5,-5.08,7933736760,1527863,94.32,5230,5420,5000,6910,3730,5320,5192.87,0.58,0,-1877,5760,5540,5390,5170,5020,5465,5095,29,1590,100,3290,10,1,28543492,1441,505.00,3.56,12,5.35,10.00,1419.00,8310,20231212,-39.23,3100,20240805,62.90,7140,-29.27,20240328,3100,62.90,20240805,8310,-39.23,20231212,3100,62.90,20240805,4.15,N,356680,100,28 억,,166796,N,N,0,N,00,N
|
|
20241031,151339,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5130,-190,5,-3.57,7554555680,1453092,89.70,5230,5420,5000,6910,3730,5320,5198.91,0.58,0,-23880,5760,5540,5390,5170,5020,5465,5095,29,1590,100,3290,10,1,28543492,1464,513.00,3.62,12,5.09,10.00,1419.00,8310,20231212,-38.27,3100,20240805,65.48,7140,-28.15,20240328,3100,65.48,20240805,8310,-38.27,20231212,3100,65.48,20240805,4.15,N,356680,100,28 억,,166796,N,N,0,N,00,N
|
|
20241031,141335,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5160,-160,5,-3.01,6916997060,1329276,82.06,5230,5420,5000,6910,3730,5320,5203.54,0.58,0,-41329,5760,5540,5390,5170,5020,5465,5095,29,1590,100,3290,10,1,28543492,1473,516.00,3.64,12,4.66,10.00,1419.00,8310,20231212,-37.91,3100,20240805,66.45,7140,-27.73,20240328,3100,66.45,20240805,8310,-37.91,20231212,3100,66.45,20240805,4.15,N,356680,100,28 억,,166796,N,N,0,N,00,N
|
|
20241031,131337,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5180,-140,5,-2.63,6588032730,1265059,78.09,5230,5420,5000,6910,3730,5320,5207.64,0.58,0,-33315,5760,5540,5390,5170,5020,5465,5095,29,1590,100,3290,10,1,28543492,1479,518.00,3.65,12,4.43,10.00,1419.00,8310,20231212,-37.67,3100,20240805,67.10,7140,-27.45,20240328,3100,67.10,20240805,8310,-37.67,20231212,3100,67.10,20240805,4.15,N,356680,100,28 억,,166796,N,N,0,N,00,N
|
|
20241031,121333,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5130,-190,5,-3.57,6105088290,1170986,72.29,5230,5420,5000,6910,3730,5320,5213.59,0.58,0,-30889,5760,5540,5390,5170,5020,5465,5095,29,1590,100,3290,10,1,28543492,1464,513.00,3.62,12,4.10,10.00,1419.00,8310,20231212,-38.27,3100,20240805,65.48,7140,-28.15,20240328,3100,65.48,20240805,8310,-38.27,20231212,3100,65.48,20240805,4.15,N,356680,100,28 억,,166796,N,N,0,N,00,N
|
|
20241031,111333,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5230,-90,5,-1.69,3821359400,721661,44.55,5230,5420,5140,6910,3730,5320,5295.21,0.58,0,-80447,5760,5540,5390,5170,5020,5465,5095,29,1590,100,3290,10,1,28543492,1493,523.00,3.69,12,2.53,10.00,1419.00,8310,20231212,-37.06,3100,20240805,68.71,7140,-26.75,20240328,3100,68.71,20240805,8310,-37.06,20231212,3100,68.71,20240805,4.15,N,356680,100,28 억,,166796,N,N,0,N,00,N
|
|
20241031,101335,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5260,-60,5,-1.13,3271750640,617242,38.10,5230,5420,5140,6910,3730,5320,5300.58,0.58,0,-62834,5760,5540,5390,5170,5020,5465,5095,29,1590,100,3290,10,1,28543492,1501,526.00,3.71,12,2.16,10.00,1419.00,8310,20231212,-36.70,3100,20240805,69.68,7140,-26.33,20240328,3100,69.68,20240805,8310,-36.70,20231212,3100,69.68,20240805,4.15,N,356680,100,28 억,,166796,N,N,0,N,00,N
|
|
20241031,091333,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5260,-60,5,-1.13,739235520,141896,8.76,5230,5300,5140,6910,3730,5320,5209.32,0.58,0,12099,5760,5540,5390,5170,5020,5465,5095,29,1590,100,3290,10,1,28543492,1501,526.00,3.71,12,0.50,10.00,1419.00,8310,20231212,-36.70,3100,20240805,69.68,7140,-26.33,20240328,3100,69.68,20240805,8310,-36.70,20231212,3100,69.68,20240805,4.15,N,356680,100,28 억,,166796,N,N,0,N,00,N
|
|
20241030,161328,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5320,-190,5,-3.45,8377926800,1554594,57.89,5380,5610,5240,7160,3860,5510,5389.43,0.14,0,126034,6083,5796,5633,5346,5183,5715,5265,29,1650,100,3410,10,1,28543492,1519,532.00,3.75,12,5.45,10.00,1419.00,8310,20231212,-35.98,3100,20240805,71.61,7140,-25.49,20240328,3100,71.61,20240805,8310,-35.98,20231212,3100,71.61,20240805,4.10,N,356680,100,28 억,,40727,N,N,0,N,00,N
|
|
20241030,151401,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5260,-250,5,-4.54,7971246920,1477870,55.03,5380,5610,5240,7160,3860,5510,5393.72,0.14,0,105441,6083,5796,5633,5346,5183,5715,5265,29,1650,100,3410,10,1,28543492,1501,526.00,3.71,12,5.18,10.00,1419.00,8310,20231212,-36.70,3100,20240805,69.68,7140,-26.33,20240328,3100,69.68,20240805,8310,-36.70,20231212,3100,69.68,20240805,4.10,N,356680,100,28 억,,40727,N,N,0,N,00,N
|
|
20241030,141335,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5310,-200,5,-3.63,7016733460,1296971,48.29,5380,5610,5240,7160,3860,5510,5410.07,0.14,0,53189,6083,5796,5633,5346,5183,5715,5265,29,1650,100,3410,10,1,28543492,1516,531.00,3.74,12,4.54,10.00,1419.00,8310,20231212,-36.10,3100,20240805,71.29,7140,-25.63,20240328,3100,71.29,20240805,8310,-36.10,20231212,3100,71.29,20240805,4.10,N,356680,100,28 억,,40727,N,N,0,N,00,N
|
|
20241030,131343,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5330,-180,5,-3.27,6500994440,1200207,44.69,5380,5610,5240,7160,3860,5510,5416.54,0.14,0,23820,6083,5796,5633,5346,5183,5715,5265,29,1650,100,3410,10,1,28543492,1521,533.00,3.76,12,4.20,10.00,1419.00,8310,20231212,-35.86,3100,20240805,71.94,7140,-25.35,20240328,3100,71.94,20240805,8310,-35.86,20231212,3100,71.94,20240805,4.10,N,356680,100,28 억,,40727,N,N,0,N,00,N
|
|
20241030,121400,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5300,-210,5,-3.81,6083116870,1121537,41.76,5380,5610,5240,7160,3860,5510,5423.89,0.14,0,2642,6083,5796,5633,5346,5183,5715,5265,29,1650,100,3410,10,1,28543492,1513,530.00,3.74,12,3.93,10.00,1419.00,8310,20231212,-36.22,3100,20240805,70.97,7140,-25.77,20240328,3100,70.97,20240805,8310,-36.22,20231212,3100,70.97,20240805,4.10,N,356680,100,28 억,,40727,N,N,0,N,00,N
|
|
20241030,111338,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5320,-190,5,-3.45,5160097450,947126,35.27,5380,5610,5310,7160,3860,5510,5448.15,0.14,0,-21848,6083,5796,5633,5346,5183,5715,5265,29,1650,100,3410,10,1,28543492,1519,532.00,3.75,12,3.32,10.00,1419.00,8310,20231212,-35.98,3100,20240805,71.61,7140,-25.49,20240328,3100,71.61,20240805,8310,-35.98,20231212,3100,71.61,20240805,4.10,N,356680,100,28 억,,40727,N,N,0,N,00,N
|
|
20241030,101328,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5430,-80,5,-1.45,4140004000,757036,28.19,5380,5610,5360,7160,3860,5510,5468.69,0.14,0,-21782,6083,5796,5633,5346,5183,5715,5265,29,1650,100,3410,10,1,28543492,1550,543.00,3.83,12,2.65,10.00,1419.00,8310,20231212,-34.66,3100,20240805,75.16,7140,-23.95,20240328,3100,75.16,20240805,8310,-34.66,20231212,3100,75.16,20240805,4.10,N,356680,100,28 억,,40727,N,N,0,N,00,N
|
|
20241030,091336,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5440,-70,5,-1.27,874886510,161571,6.02,5380,5500,5360,7160,3860,5510,5414.72,0.14,0,40468,6083,5796,5633,5346,5183,5715,5265,29,1650,100,3410,10,1,28543492,1553,544.00,3.83,12,0.57,10.00,1419.00,8310,20231212,-34.54,3100,20240805,75.48,7140,-23.81,20240328,3100,75.48,20240805,8310,-34.54,20231212,3100,75.48,20240805,4.10,N,356680,100,28 억,,40727,N,N,0,N,00,N
|
|
20241029,161245,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5510,10,2,0.18,14965837160,2650385,54.28,5830,5920,5470,7150,3850,5500,5646.90,0.33,0,-55884,6053,5776,5613,5336,5173,5720,5280,29,1650,100,3410,10,1,28543492,1573,551.00,3.88,12,9.29,10.00,1419.00,8310,20231212,-33.69,3100,20240805,77.74,7140,-22.83,20240328,3100,77.74,20240805,8310,-33.69,20231212,3100,77.74,20240805,4.07,N,356680,100,28 억,,94146,N,N,0,N,00,N
|
|
20241029,151306,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5480,-20,5,-0.36,14418423760,2550960,52.24,5830,5920,5470,7150,3850,5500,5652.16,0.33,0,-75599,6053,5776,5613,5336,5173,5720,5280,29,1650,100,3410,10,1,28543492,1564,548.00,3.86,12,8.94,10.00,1419.00,8310,20231212,-34.06,3100,20240805,76.77,7140,-23.25,20240328,3100,76.77,20240805,8310,-34.06,20231212,3100,76.77,20240805,4.07,N,356680,100,28 억,,94146,N,N,0,N,00,N
|
|
20241029,141116,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5540,40,2,0.73,13005901580,2296079,47.02,5830,5920,5470,7150,3850,5500,5664.40,0.33,0,-87359,6053,5776,5613,5336,5173,5720,5280,29,1650,100,3410,10,1,28543492,1581,554.00,3.90,12,8.04,10.00,1419.00,8310,20231212,-33.33,3100,20240805,78.71,7140,-22.41,20240328,3100,78.71,20240805,8310,-33.33,20231212,3100,78.71,20240805,4.07,N,356680,100,28 억,,94146,N,N,0,N,00,N
|
|
20241029,131255,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5520,20,2,0.36,12515132390,2207390,45.21,5830,5920,5470,7150,3850,5500,5669.65,0.33,0,-87015,6053,5776,5613,5336,5173,5720,5280,29,1650,100,3410,10,1,28543492,1576,552.00,3.89,12,7.73,10.00,1419.00,8310,20231212,-33.57,3100,20240805,78.06,7140,-22.69,20240328,3100,78.06,20240805,8310,-33.57,20231212,3100,78.06,20240805,4.07,N,356680,100,28 억,,94146,N,N,0,N,00,N
|
|
20241029,121255,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5520,20,2,0.36,12134817100,2138307,43.79,5830,5920,5470,7150,3850,5500,5674.96,0.33,0,-81598,6053,5776,5613,5336,5173,5720,5280,29,1650,100,3410,10,1,28543492,1576,552.00,3.89,12,7.49,10.00,1419.00,8310,20231212,-33.57,3100,20240805,78.06,7140,-22.69,20240328,3100,78.06,20240805,8310,-33.57,20231212,3100,78.06,20240805,4.07,N,356680,100,28 억,,94146,N,N,0,N,00,N
|
|
20241029,111317,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5540,40,2,0.73,11675357750,2055029,42.09,5830,5920,5470,7150,3850,5500,5681.36,0.33,0,-66271,6053,5776,5613,5336,5173,5720,5280,29,1650,100,3410,10,1,28543492,1581,554.00,3.90,12,7.20,10.00,1419.00,8310,20231212,-33.33,3100,20240805,78.71,7140,-22.41,20240328,3100,78.71,20240805,8310,-33.33,20231212,3100,78.71,20240805,4.07,N,356680,100,28 억,,94146,N,N,0,N,00,N
|
|
20241029,101251,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5600,100,2,1.82,10501158890,1844071,37.77,5830,5920,5470,7150,3850,5500,5694.55,0.33,0,-55966,6053,5776,5613,5336,5173,5720,5280,29,1650,100,3410,10,1,28543492,1598,560.00,3.95,12,6.46,10.00,1419.00,8310,20231212,-32.61,3100,20240805,80.65,7140,-21.57,20240328,3100,80.65,20240805,8310,-32.61,20231212,3100,80.65,20240805,4.07,N,356680,100,28 억,,94146,N,N,0,N,00,N
|
|
20241028,161240,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5500,-70,5,-1.26,27531004210,4840768,84.53,5500,5890,5450,7240,3900,5570,5687.86,0.59,0,-92757,5990,5780,5510,5300,5030,5885,5405,29,1670,100,3450,10,1,28543492,1570,550.00,3.88,12,16.96,10.00,1419.00,8310,20231212,-33.81,3100,20240805,77.42,7140,-22.97,20240328,3100,77.42,20240805,8310,-33.81,20231212,3100,77.42,20240805,3.97,N,356680,100,28 억,,168069,N,N,0,N,00,N
|
|
20241028,151250,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5520,-50,5,-0.90,26875734130,4721772,82.45,5500,5890,5450,7240,3900,5570,5692.18,0.59,0,-134456,5990,5780,5510,5300,5030,5885,5405,29,1670,100,3450,10,1,28543492,1576,552.00,3.89,12,16.54,10.00,1419.00,8310,20231212,-33.57,3100,20240805,78.06,7140,-22.69,20240328,3100,78.06,20240805,8310,-33.57,20231212,3100,78.06,20240805,3.97,N,356680,100,28 억,,168069,N,N,0,N,00,N
|
|
20241028,141252,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5570,0,3,0.00,25412413800,4456832,77.82,5500,5890,5450,7240,3900,5570,5702.25,0.59,0,-175826,5990,5780,5510,5300,5030,5885,5405,29,1670,100,3450,10,1,28543492,1590,557.00,3.93,12,15.61,10.00,1419.00,8310,20231212,-32.97,3100,20240805,79.68,7140,-21.99,20240328,3100,79.68,20240805,8310,-32.97,20231212,3100,79.68,20240805,3.97,N,356680,100,28 억,,168069,N,N,0,N,00,N
|
|
20241028,131245,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5630,60,2,1.08,24466807210,4288033,74.88,5500,5890,5450,7240,3900,5570,5706.21,0.59,0,-156699,5990,5780,5510,5300,5030,5885,5405,29,1670,100,3450,10,1,28543492,1607,563.00,3.97,12,15.02,10.00,1419.00,8310,20231212,-32.25,3100,20240805,81.61,7140,-21.15,20240328,3100,81.61,20240805,8310,-32.25,20231212,3100,81.61,20240805,3.97,N,356680,100,28 억,,168069,N,N,0,N,00,N
|
|
20241028,121247,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5560,-10,5,-0.18,23688644060,4148799,72.45,5500,5890,5450,7240,3900,5570,5710.16,0.59,0,-173373,5990,5780,5510,5300,5030,5885,5405,29,1670,100,3450,10,1,28543492,1587,556.00,3.92,12,14.54,10.00,1419.00,8310,20231212,-33.09,3100,20240805,79.35,7140,-22.13,20240328,3100,79.35,20240805,8310,-33.09,20231212,3100,79.35,20240805,3.97,N,356680,100,28 억,,168069,N,N,0,N,00,N
|
|
20241028,111045,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5630,60,2,1.08,21615259850,3778939,65.99,5500,5890,5450,7240,3900,5570,5720.40,0.59,0,-171565,5990,5780,5510,5300,5030,5885,5405,29,1670,100,3450,10,1,28543492,1607,563.00,3.97,12,13.24,10.00,1419.00,8310,20231212,-32.25,3100,20240805,81.61,7140,-21.15,20240328,3100,81.61,20240805,8310,-32.25,20231212,3100,81.61,20240805,3.97,N,356680,100,28 억,,168069,N,N,0,N,00,N
|
|
20241028,101233,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5760,190,2,3.41,17027569810,2978422,52.01,5500,5890,5450,7240,3900,5570,5717.57,0.59,0,-173003,5990,5780,5510,5300,5030,5885,5405,29,1670,100,3450,10,1,28543492,1644,576.00,4.06,12,10.43,10.00,1419.00,8310,20231212,-30.69,3100,20240805,85.81,7140,-19.33,20240328,3100,85.81,20240805,8310,-30.69,20231212,3100,85.81,20240805,3.97,N,356680,100,28 억,,168069,N,N,0,N,00,N
|
|
20241028,091242,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5660,90,2,1.62,2471925260,444105,7.75,5500,5690,5450,7240,3900,5570,5565.98,0.59,0,-25148,5990,5780,5510,5300,5030,5885,5405,29,1670,100,3450,10,1,28543492,1616,566.00,3.99,12,1.56,10.00,1419.00,8310,20231212,-31.89,3100,20240805,82.58,7140,-20.73,20240328,3100,82.58,20240805,8310,-31.89,20231212,3100,82.58,20240805,3.97,N,356680,100,28 억,,168069,N,N,0,N,00,N
|
|
20241025,161243,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5570,130,2,2.39,31362411770,5659351,40.65,5350,5720,5240,7070,3810,5440,5541.64,0.67,0,-5013,5950,5695,5335,5080,4720,5822,5207,29,1630,100,3370,10,1,28543492,1590,557.00,3.93,12,19.83,10.00,1419.00,8310,20231212,-32.97,3100,20240805,79.68,7140,-21.99,20240328,3100,79.68,20240805,8310,-32.97,20231212,3100,79.68,20240805,3.94,N,356680,100,28 억,,191487,N,N,0,N,00,N
|
|
20241025,151248,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5380,-60,5,-1.10,28800873010,5194882,37.31,5350,5720,5240,7070,3810,5440,5544.19,0.67,0,-7137,5950,5695,5335,5080,4720,5822,5207,29,1630,100,3370,10,1,28543492,1536,538.00,3.79,12,18.20,10.00,1419.00,8310,20231212,-35.26,3100,20240805,73.55,7140,-24.65,20240328,3100,73.55,20240805,8310,-35.26,20231212,3100,73.55,20240805,3.94,N,356680,100,28 억,,191487,N,N,0,N,00,N
|
|
20241025,141246,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5370,-70,5,-1.29,27081792830,4872147,35.00,5350,5720,5310,7070,3810,5440,5558.62,0.67,0,-74254,5950,5695,5335,5080,4720,5822,5207,29,1630,100,3370,10,1,28543492,1533,537.00,3.78,12,17.07,10.00,1419.00,8310,20231212,-35.38,3100,20240805,73.23,7140,-24.79,20240328,3100,73.23,20240805,8310,-35.38,20231212,3100,73.23,20240805,3.94,N,356680,100,28 억,,191487,N,N,0,N,00,N
|
|
20241025,131246,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5440,0,3,0.00,25458015820,4569936,32.83,5350,5720,5330,7070,3810,5440,5570.91,0.67,0,-120252,5950,5695,5335,5080,4720,5822,5207,29,1630,100,3370,10,1,28543492,1553,544.00,3.83,12,16.01,10.00,1419.00,8310,20231212,-34.54,3100,20240805,75.48,7140,-23.81,20240328,3100,75.48,20240805,8310,-34.54,20231212,3100,75.48,20240805,3.94,N,356680,100,28 억,,191487,N,N,0,N,00,N
|
|
20241025,121250,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5500,60,2,1.10,24199283800,4341042,31.18,5350,5720,5330,7070,3810,5440,5574.69,0.67,0,-120841,5950,5695,5335,5080,4720,5822,5207,29,1630,100,3370,10,1,28543492,1570,550.00,3.88,12,15.21,10.00,1419.00,8310,20231212,-33.81,3100,20240805,77.42,7140,-22.97,20240328,3100,77.42,20240805,8310,-33.81,20231212,3100,77.42,20240805,3.94,N,356680,100,28 억,,191487,N,N,0,N,00,N
|
|
20241025,111244,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5510,70,2,1.29,22458022820,4027000,28.93,5350,5720,5330,7070,3810,5440,5577.04,0.67,0,-82139,5950,5695,5335,5080,4720,5822,5207,29,1630,100,3370,10,1,28543492,1573,551.00,3.88,12,14.11,10.00,1419.00,8310,20231212,-33.69,3100,20240805,77.74,7140,-22.83,20240328,3100,77.74,20240805,8310,-33.69,20231212,3100,77.74,20240805,3.94,N,356680,100,28 억,,191487,N,N,0,N,00,N
|
|
20241025,101245,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5550,110,2,2.02,17745731470,3179367,22.84,5350,5720,5330,7070,3810,5440,5581.76,0.67,0,-131605,5950,5695,5335,5080,4720,5822,5207,29,1630,100,3370,10,1,28543492,1584,555.00,3.91,12,11.14,10.00,1419.00,8310,20231212,-33.21,3100,20240805,79.03,7140,-22.27,20240328,3100,79.03,20240805,8310,-33.21,20231212,3100,79.03,20240805,3.94,N,356680,100,28 억,,191487,N,N,0,N,00,N
|
|
20241025,091247,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5680,240,2,4.41,7216774600,1301886,9.35,5350,5690,5330,7070,3810,5440,5543.73,0.67,0,-105504,5950,5695,5335,5080,4720,5822,5207,29,1630,100,3370,10,1,28543492,1621,568.00,4.00,12,4.56,10.00,1419.00,8310,20231212,-31.65,3100,20240805,83.23,7140,-20.45,20240328,3100,83.23,20240805,8310,-31.65,20231212,3100,83.23,20240805,3.94,N,356680,100,28 억,,191487,N,N,0,N,00,N
|
|
20241024,161221,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5440,570,2,11.70,74104900815,13778025,885.94,5060,5590,4975,6330,3410,4870,5378.38,0.36,0,74846,5086,4977,4866,4757,4646,5032,4812,29,1460,100,3010,10,1,28543492,1553,544.00,3.83,12,48.27,10.00,1419.00,8310,20231212,-34.54,3100,20240805,75.48,7140,-23.81,20240328,3100,75.48,20240805,8310,-34.54,20231212,3100,75.48,20240805,4.41,N,356680,100,28 억,,103016,N,N,0,N,00,N
|
|
20241024,151233,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5470,600,2,12.32,72483802635,13480318,866.80,5060,5590,4975,6330,3410,4870,5377.04,0.36,0,90406,5086,4977,4866,4757,4646,5032,4812,29,1460,100,3010,10,1,28543492,1561,547.00,3.85,12,47.23,10.00,1419.00,8310,20231212,-34.18,3100,20240805,76.45,7140,-23.39,20240328,3100,76.45,20240805,8310,-34.18,20231212,3100,76.45,20240805,4.41,N,356680,100,28 억,,103016,N,N,0,N,00,N
|
|
20241024,141218,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5420,550,2,11.29,68570666845,12758849,820.41,5060,5590,4975,6330,3410,4870,5374.39,0.36,0,15088,5086,4977,4866,4757,4646,5032,4812,29,1460,100,3010,10,1,28543492,1547,542.00,3.82,12,44.70,10.00,1419.00,8310,20231212,-34.78,3100,20240805,74.84,7140,-24.09,20240328,3100,74.84,20240805,8310,-34.78,20231212,3100,74.84,20240805,4.41,N,356680,100,28 억,,103016,N,N,0,N,00,N
|
|
20241024,131230,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5390,520,2,10.68,64394837425,11994190,771.24,5060,5590,4975,6330,3410,4870,5368.87,0.36,0,-54883,5086,4977,4866,4757,4646,5032,4812,29,1460,100,3010,10,1,28543492,1538,539.00,3.80,12,42.02,10.00,1419.00,8310,20231212,-35.14,3100,20240805,73.87,7140,-24.51,20240328,3100,73.87,20240805,8310,-35.14,20231212,3100,73.87,20240805,4.41,N,356680,100,28 억,,103016,N,N,0,N,00,N
|
|
20241024,121225,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5470,600,2,12.32,60259215285,11231907,722.22,5060,5590,4975,6330,3410,4870,5365.04,0.36,0,-100915,5086,4977,4866,4757,4646,5032,4812,29,1460,100,3010,10,1,28543492,1561,547.00,3.85,12,39.35,10.00,1419.00,8310,20231212,-34.18,3100,20240805,76.45,7140,-23.39,20240328,3100,76.45,20240805,8310,-34.18,20231212,3100,76.45,20240805,4.41,N,356680,100,28 억,,103016,N,N,0,N,00,N
|
|
20241024,111223,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5360,490,2,10.06,49349849425,9242711,594.32,5060,5560,4975,6330,3410,4870,5339.37,0.36,0,-107644,5086,4977,4866,4757,4646,5032,4812,29,1460,100,3010,10,1,28543492,1530,536.00,3.78,12,32.38,10.00,1419.00,8310,20231212,-35.50,3100,20240805,72.90,7140,-24.93,20240328,3100,72.90,20240805,8310,-35.50,20231212,3100,72.90,20240805,4.41,N,356680,100,28 억,,103016,N,N,0,N,00,N
|
|
20241024,101107,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5460,590,2,12.11,29366226285,5588608,359.35,5060,5490,4975,6330,3410,4870,5254.71,0.36,0,-69519,5086,4977,4866,4757,4646,5032,4812,29,1460,100,3010,10,1,28543492,1558,546.00,3.85,12,19.58,10.00,1419.00,8310,20231212,-34.30,3100,20240805,76.13,7140,-23.53,20240328,3100,76.13,20240805,8310,-34.30,20231212,3100,76.13,20240805,4.41,N,356680,100,28 억,,103016,N,N,0,N,00,N
|
|
20241024,091313,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5010,140,2,2.87,4483620715,883599,56.82,5060,5190,4975,6330,3410,4870,5074.46,0.36,0,-103502,5086,4977,4866,4757,4646,5032,4812,29,1460,100,3010,10,1,28543492,1430,501.00,3.53,12,3.10,10.00,1419.00,8310,20231212,-39.71,3100,20240805,61.61,7140,-29.83,20240328,3100,61.61,20240805,8310,-39.71,20231212,3100,61.61,20240805,4.41,N,356680,100,28 억,,103016,N,N,0,N,00,N
|
|
20241023,161228,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4870,90,2,1.88,6611295130,1356159,10.34,4755,4975,4755,6210,3350,4780,4875.03,0.28,0,42732,6060,5420,5100,4460,4140,5260,4300,29,1430,100,2960,5,1,28543492,1390,487.00,3.43,12,4.75,10.00,1419.00,8310,20231212,-41.40,3100,20240805,57.10,7140,-31.79,20240328,3100,57.10,20240805,8310,-41.40,20231212,3100,57.10,20240805,4.04,N,356680,100,28 억,,80509,N,N,0,N,00,N
|
|
20241023,151253,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4860,80,2,1.67,6206462940,1272955,9.70,4755,4975,4755,6210,3350,4780,4875.63,0.28,0,33843,6060,5420,5100,4460,4140,5260,4300,29,1430,100,2960,5,1,28543492,1387,486.00,3.42,12,4.46,10.00,1419.00,8310,20231212,-41.52,3100,20240805,56.77,7140,-31.93,20240328,3100,56.77,20240805,8310,-41.52,20231212,3100,56.77,20240805,4.04,N,356680,100,28 억,,80509,N,N,0,N,00,N
|
|
20241023,141259,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4870,90,2,1.88,5634719130,1155896,8.81,4755,4975,4755,6210,3350,4780,4874.76,0.28,0,36311,6060,5420,5100,4460,4140,5260,4300,29,1430,100,2960,5,1,28543492,1390,487.00,3.43,12,4.05,10.00,1419.00,8310,20231212,-41.40,3100,20240805,57.10,7140,-31.79,20240328,3100,57.10,20240805,8310,-41.40,20231212,3100,57.10,20240805,4.04,N,356680,100,28 억,,80509,N,N,0,N,00,N
|
|
20241023,131239,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4840,60,2,1.26,5247192595,1076260,8.20,4755,4975,4755,6210,3350,4780,4875.39,0.28,0,39051,6060,5420,5100,4460,4140,5260,4300,29,1430,100,2960,5,1,28543492,1382,484.00,3.41,12,3.77,10.00,1419.00,8310,20231212,-41.76,3100,20240805,56.13,7140,-32.21,20240328,3100,56.13,20240805,8310,-41.76,20231212,3100,56.13,20240805,4.04,N,356680,100,28 억,,80509,N,N,0,N,00,N
|
|
20241023,121235,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4925,145,2,3.03,4727766370,969562,7.39,4755,4975,4755,6210,3350,4780,4876.19,0.28,0,57771,6060,5420,5100,4460,4140,5260,4300,29,1430,100,2960,5,1,28543492,1406,492.50,3.47,12,3.40,10.00,1419.00,8310,20231212,-40.73,3100,20240805,58.87,7140,-31.02,20240328,3100,58.87,20240805,8310,-40.73,20231212,3100,58.87,20240805,4.04,N,356680,100,28 억,,80509,N,N,0,N,00,N
|
|
20241023,111228,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4865,85,2,1.78,4115708630,845253,6.44,4755,4975,4755,6210,3350,4780,4869.20,0.28,0,48406,6060,5420,5100,4460,4140,5260,4300,29,1430,100,2960,5,1,28543492,1389,486.50,3.43,12,2.96,10.00,1419.00,8310,20231212,-41.46,3100,20240805,56.94,7140,-31.86,20240328,3100,56.94,20240805,8310,-41.46,20231212,3100,56.94,20240805,4.04,N,356680,100,28 억,,80509,N,N,0,N,00,N
|
|
20241023,101232,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4880,100,2,2.09,3546843530,727927,5.55,4755,4975,4755,6210,3350,4780,4872.53,0.28,0,51853,6060,5420,5100,4460,4140,5260,4300,29,1430,100,2960,5,1,28543492,1393,488.00,3.44,12,2.55,10.00,1419.00,8310,20231212,-41.28,3100,20240805,57.42,7140,-31.65,20240328,3100,57.42,20240805,8310,-41.28,20231212,3100,57.42,20240805,4.04,N,356680,100,28 억,,80509,N,N,0,N,00,N
|
|
20241023,091233,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4810,30,2,0.63,1294520095,267520,2.04,4755,4935,4755,6210,3350,4780,4838.97,0.28,0,8618,6060,5420,5100,4460,4140,5260,4300,29,1430,100,2960,5,1,28543492,1373,481.00,3.39,12,0.94,10.00,1419.00,8310,20231212,-42.12,3100,20240805,55.16,7140,-32.63,20240328,3100,55.16,20240805,8310,-42.12,20231212,3100,55.16,20240805,4.04,N,356680,100,28 억,,80509,N,N,0,N,00,N
|
|
20241022,161218,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4780,-95,5,-1.95,70407471125,13069819,1708.37,5360,5740,4780,6330,3415,4875,5388.22,0.20,0,26003,5041,4957,4856,4772,4671,4967,4782,29,1455,100,3020,5,1,28543492,1364,478.00,3.37,12,45.79,10.00,1419.00,8310,20231212,-42.48,3100,20240805,54.19,7140,-33.05,20240328,3100,54.19,20240805,8310,-42.48,20231212,3100,54.19,20240805,4.07,N,356680,100,28 억,,56313,N,N,0,N,00,N
|
|
20241022,151234,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4880,5,2,0.10,69494680520,12880283,1683.60,5360,5740,4800,6330,3415,4875,5395.61,0.20,0,-22278,5041,4957,4856,4772,4671,4967,4782,29,1455,100,3020,5,1,28543492,1393,488.00,3.44,12,45.13,10.00,1419.00,8310,20231212,-41.28,3100,20240805,57.42,7140,-31.65,20240328,3100,57.42,20240805,8310,-41.28,20231212,3100,57.42,20240805,4.07,N,356680,100,28 억,,56313,N,N,0,N,00,N
|
|
20241022,141234,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5060,185,2,3.79,56513397260,10357963,1353.90,5360,5740,5010,6330,3415,4875,5456.28,0.20,0,-53059,5041,4957,4856,4772,4671,4967,4782,29,1455,100,3020,10,1,28543492,1444,506.00,3.57,12,36.29,10.00,1419.00,8310,20231212,-39.11,3100,20240805,63.23,7140,-29.13,20240328,3100,63.23,20240805,8310,-39.11,20231212,3100,63.23,20240805,4.07,N,356680,100,28 억,,56313,N,N,0,N,00,N
|
|
20241022,131234,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5020,145,2,2.97,55592605570,10175969,1330.12,5360,5740,5010,6330,3415,4875,5463.38,0.20,0,-49700,5041,4957,4856,4772,4671,4967,4782,29,1455,100,3020,10,1,28543492,1433,502.00,3.54,12,35.65,10.00,1419.00,8310,20231212,-39.59,3100,20240805,61.94,7140,-29.69,20240328,3100,61.94,20240805,8310,-39.59,20231212,3100,61.94,20240805,4.07,N,356680,100,28 억,,56313,N,N,0,N,00,N
|
|
20241022,121229,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5120,245,2,5.03,53761733360,9815280,1282.97,5360,5740,5060,6330,3415,4875,5477.62,0.20,0,-42987,5041,4957,4856,4772,4671,4967,4782,29,1455,100,3020,10,1,28543492,1461,512.00,3.61,12,34.39,10.00,1419.00,8310,20231212,-38.39,3100,20240805,65.16,7140,-28.29,20240328,3100,65.16,20240805,8310,-38.39,20231212,3100,65.16,20240805,4.07,N,356680,100,28 억,,56313,N,N,0,N,00,N
|
|
20241022,111225,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5210,335,2,6.87,51958706790,9468036,1237.58,5360,5740,5060,6330,3415,4875,5488.08,0.20,0,-52518,5041,4957,4856,4772,4671,4967,4782,29,1455,100,3020,10,1,28543492,1487,521.00,3.67,12,33.17,10.00,1419.00,8310,20231212,-37.30,3100,20240805,68.06,7140,-27.03,20240328,3100,68.06,20240805,8310,-37.30,20231212,3100,68.06,20240805,4.07,N,356680,100,28 억,,56313,N,N,0,N,00,N
|
|
20241022,101227,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5270,395,2,8.10,47709829470,8648169,1130.41,5360,5740,5160,6330,3415,4875,5517.08,0.20,0,-46536,5041,4957,4856,4772,4671,4967,4782,29,1455,100,3020,10,1,28543492,1504,527.00,3.71,12,30.30,10.00,1419.00,8310,20231212,-36.58,3100,20240805,70.00,7140,-26.19,20240328,3100,70.00,20240805,8310,-36.58,20231212,3100,70.00,20240805,4.07,N,356680,100,28 억,,56313,N,N,0,N,00,N
|
|
20241022,091226,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5670,795,2,16.31,27747487570,4981246,651.11,5360,5740,5300,6330,3415,4875,5571.00,0.20,0,-31620,5041,4957,4856,4772,4671,4967,4782,29,1455,100,3020,10,1,28543492,1618,567.00,4.00,12,17.45,10.00,1419.00,8310,20231212,-31.77,3100,20240805,82.90,7140,-20.59,20240328,3100,82.90,20240805,8310,-31.77,20231212,3100,82.90,20240805,4.07,N,356680,100,28 억,,56313,N,N,0,N,00,N
|
|
20241021,161213,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4875,0,3,0.00,3632014880,743344,96.42,4875,4940,4755,6330,3415,4875,4886.09,0.67,0,-134938,5045,4960,4880,4795,4715,4920,4755,29,1455,100,3020,5,1,28543492,1391,487.50,3.44,12,2.60,10.00,1419.00,8310,20231212,-41.34,3100,20240805,57.26,7140,-31.72,20240328,3100,57.26,20240805,8310,-41.34,20231212,3100,57.26,20240805,3.80,N,356680,100,28 억,,191046,N,N,0,N,00,N
|
|
20241021,151222,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4890,15,2,0.31,3380151055,691654,89.71,4875,4940,4755,6330,3415,4875,4887.06,0.67,0,-126055,5045,4960,4880,4795,4715,4920,4755,29,1455,100,3020,5,1,28543492,1396,489.00,3.45,12,2.42,10.00,1419.00,8310,20231212,-41.16,3100,20240805,57.74,7140,-31.51,20240328,3100,57.74,20240805,8310,-41.16,20231212,3100,57.74,20240805,3.80,N,356680,100,28 억,,191046,N,N,0,N,00,N
|
|
20241021,141225,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4910,35,2,0.72,2794557405,572294,74.23,4875,4940,4755,6330,3415,4875,4883.09,0.67,0,-109174,5045,4960,4880,4795,4715,4920,4755,29,1455,100,3020,5,1,28543492,1401,491.00,3.46,12,2.00,10.00,1419.00,8310,20231212,-40.91,3100,20240805,58.39,7140,-31.23,20240328,3100,58.39,20240805,8310,-40.91,20231212,3100,58.39,20240805,3.80,N,356680,100,28 억,,191046,N,N,0,N,00,N
|
|
20241021,131221,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4910,35,2,0.72,2470267895,506228,65.66,4875,4940,4755,6330,3415,4875,4879.76,0.67,0,-104273,5045,4960,4880,4795,4715,4920,4755,29,1455,100,3020,5,1,28543492,1401,491.00,3.46,12,1.77,10.00,1419.00,8310,20231212,-40.91,3100,20240805,58.39,7140,-31.23,20240328,3100,58.39,20240805,8310,-40.91,20231212,3100,58.39,20240805,3.80,N,356680,100,28 억,,191046,N,N,0,N,00,N
|
|
20241021,121221,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4895,20,2,0.41,2328196230,477236,61.90,4875,4940,4755,6330,3415,4875,4878.50,0.67,0,-109680,5045,4960,4880,4795,4715,4920,4755,29,1455,100,3020,5,1,28543492,1397,489.50,3.45,12,1.67,10.00,1419.00,8310,20231212,-41.10,3100,20240805,57.90,7140,-31.44,20240328,3100,57.90,20240805,8310,-41.10,20231212,3100,57.90,20240805,3.80,N,356680,100,28 억,,191046,N,N,0,N,00,N
|
|
20241021,111214,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4905,30,2,0.62,1935569555,397421,51.55,4875,4935,4755,6330,3415,4875,4870.32,0.67,0,-102005,5045,4960,4880,4795,4715,4920,4755,29,1455,100,3020,5,1,28543492,1400,490.50,3.46,12,1.39,10.00,1419.00,8310,20231212,-40.97,3100,20240805,58.23,7140,-31.30,20240328,3100,58.23,20240805,8310,-40.97,20231212,3100,58.23,20240805,3.80,N,356680,100,28 억,,191046,N,N,0,N,00,N
|
|
20241021,101220,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4885,10,2,0.21,1564903105,321752,41.73,4875,4930,4755,6330,3415,4875,4863.68,0.67,0,-83237,5045,4960,4880,4795,4715,4920,4755,29,1455,100,3020,5,1,28543492,1394,488.50,3.44,12,1.13,10.00,1419.00,8310,20231212,-41.22,3100,20240805,57.58,7140,-31.58,20240328,3100,57.58,20240805,8310,-41.22,20231212,3100,57.58,20240805,3.80,N,356680,100,28 억,,191046,N,N,0,N,00,N
|
|
20241021,091217,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4830,-45,5,-0.92,652715170,134865,17.49,4875,4910,4755,6330,3415,4875,4839.67,0.67,0,-32094,5045,4960,4880,4795,4715,4920,4755,29,1455,100,3020,5,1,28543492,1379,483.00,3.40,12,0.47,10.00,1419.00,8310,20231212,-41.88,3100,20240805,55.81,7140,-32.35,20240328,3100,55.81,20240805,8310,-41.88,20231212,3100,55.81,20240805,3.80,N,356680,100,28 억,,191046,N,N,0,N,00,N
|
|
20241018,161215,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4875,-95,5,-1.91,3622423300,745353,41.25,4925,4965,4800,6460,3480,4970,4859.70,0.57,0,26448,5426,5197,5021,4792,4616,5110,4705,29,1490,100,3080,5,1,28543492,1391,487.50,3.44,12,2.61,10.00,1419.00,8310,20231212,-41.34,3100,20240805,57.26,7140,-31.72,20240328,3100,57.26,20240805,8310,-41.34,20231212,3100,57.26,20240805,3.59,N,356680,100,28 억,,163335,N,N,0,N,00,N
|
|
20241018,151245,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4830,-140,5,-2.82,3265036425,671731,37.17,4925,4965,4800,6460,3480,4970,4860.61,0.57,0,23157,5426,5197,5021,4792,4616,5110,4705,29,1490,100,3080,5,1,28543492,1379,483.00,3.40,12,2.35,10.00,1419.00,8310,20231212,-41.88,3100,20240805,55.81,7140,-32.35,20240328,3100,55.81,20240805,8310,-41.88,20231212,3100,55.81,20240805,3.59,N,356680,100,28 억,,163335,N,N,0,N,00,N
|
|
20241018,141248,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4820,-150,5,-3.02,2757855570,566670,31.36,4925,4965,4800,6460,3480,4970,4866.75,0.57,0,-3358,5426,5197,5021,4792,4616,5110,4705,29,1490,100,3080,5,1,28543492,1376,482.00,3.40,12,1.99,10.00,1419.00,8310,20231212,-42.00,3100,20240805,55.48,7140,-32.49,20240328,3100,55.48,20240805,8310,-42.00,20231212,3100,55.48,20240805,3.59,N,356680,100,28 억,,163335,N,N,0,N,00,N
|
|
20241018,131230,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4815,-155,5,-3.12,2565119945,526666,29.15,4925,4965,4800,6460,3480,4970,4870.46,0.57,0,390,5426,5197,5021,4792,4616,5110,4705,29,1490,100,3080,5,1,28543492,1374,481.50,3.39,12,1.85,10.00,1419.00,8310,20231212,-42.06,3100,20240805,55.32,7140,-32.56,20240328,3100,55.32,20240805,8310,-42.06,20231212,3100,55.32,20240805,3.59,N,356680,100,28 억,,163335,N,N,0,N,00,N
|
|
20241018,121242,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4820,-150,5,-3.02,2372908920,486775,26.94,4925,4965,4800,6460,3480,4970,4874.73,0.57,0,-11042,5426,5197,5021,4792,4616,5110,4705,29,1490,100,3080,5,1,28543492,1376,482.00,3.40,12,1.71,10.00,1419.00,8310,20231212,-42.00,3100,20240805,55.48,7140,-32.49,20240328,3100,55.48,20240805,8310,-42.00,20231212,3100,55.48,20240805,3.59,N,356680,100,28 억,,163335,N,N,0,N,00,N
|
|
20241018,111239,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4810,-160,5,-3.22,2184719945,447630,24.77,4925,4965,4800,6460,3480,4970,4880.61,0.57,0,-17866,5426,5197,5021,4792,4616,5110,4705,29,1490,100,3080,5,1,28543492,1373,481.00,3.39,12,1.57,10.00,1419.00,8310,20231212,-42.12,3100,20240805,55.16,7140,-32.63,20240328,3100,55.16,20240805,8310,-42.12,20231212,3100,55.16,20240805,3.59,N,356680,100,28 억,,163335,N,N,0,N,00,N
|
|
20241018,101224,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4900,-70,5,-1.41,1714877995,350526,19.40,4925,4965,4810,6460,3480,4970,4892.27,0.57,0,-7638,5426,5197,5021,4792,4616,5110,4705,29,1490,100,3080,5,1,28543492,1399,490.00,3.45,12,1.23,10.00,1419.00,8310,20231212,-41.03,3100,20240805,58.06,7140,-31.37,20240328,3100,58.06,20240805,8310,-41.03,20231212,3100,58.06,20240805,3.59,N,356680,100,28 억,,163335,N,N,0,N,00,N
|
|
20241018,091223,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4950,-20,5,-0.40,689021780,140078,7.75,4925,4955,4880,6460,3480,4970,4918.80,0.57,0,-22362,5426,5197,5021,4792,4616,5110,4705,29,1490,100,3080,5,1,28543492,1413,495.00,3.49,12,0.49,10.00,1419.00,8310,20231212,-40.43,3100,20240805,59.68,7140,-30.67,20240328,3100,59.68,20240805,8310,-40.43,20231212,3100,59.68,20240805,3.59,N,356680,100,28 억,,163335,N,N,0,N,00,N
|
|
20241017,161219,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4970,-180,5,-3.50,8823690490,1756646,71.17,5080,5250,4845,6690,3610,5150,5023.04,0.41,0,110,5336,5242,5126,5032,4916,5185,4975,29,1540,100,3190,5,1,28543492,1419,497.00,3.50,12,6.15,10.00,1419.00,8310,20231212,-40.19,3100,20240805,60.32,7140,-30.39,20240328,3100,60.32,20240805,8310,-40.19,20231212,3100,60.32,20240805,3.92,N,356680,100,28 억,,118389,N,N,0,N,00,N
|
|
20241017,151222,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4935,-215,5,-4.17,8215131620,1634057,66.20,5080,5250,4845,6690,3610,5150,5026.89,0.41,0,784,5336,5242,5126,5032,4916,5185,4975,29,1540,100,3190,5,1,28543492,1409,493.50,3.48,12,5.72,10.00,1419.00,8310,20231212,-40.61,3100,20240805,59.19,7140,-30.88,20240328,3100,59.19,20240805,8310,-40.61,20231212,3100,59.19,20240805,3.92,N,356680,100,28 억,,118389,N,N,0,N,00,N
|
|
20241017,141228,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4920,-230,5,-4.47,7639867900,1517006,61.46,5080,5250,4845,6690,3610,5150,5035.59,0.41,0,-9978,5336,5242,5126,5032,4916,5185,4975,29,1540,100,3190,5,1,28543492,1404,492.00,3.47,12,5.31,10.00,1419.00,8310,20231212,-40.79,3100,20240805,58.71,7140,-31.09,20240328,3100,58.71,20240805,8310,-40.79,20231212,3100,58.71,20240805,3.92,N,356680,100,28 억,,118389,N,N,0,N,00,N
|
|
20241017,131221,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4900,-250,5,-4.85,7009744210,1387631,56.22,5080,5250,4855,6690,3610,5150,5051.07,0.41,0,-38192,5336,5242,5126,5032,4916,5185,4975,29,1540,100,3190,5,1,28543492,1399,490.00,3.45,12,4.86,10.00,1419.00,8310,20231212,-41.03,3100,20240805,58.06,7140,-31.37,20240328,3100,58.06,20240805,8310,-41.03,20231212,3100,58.06,20240805,3.92,N,356680,100,28 억,,118389,N,N,0,N,00,N
|
|
20241017,121228,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4945,-205,5,-3.98,5767974470,1134730,45.97,5080,5250,4940,6690,3610,5150,5082.69,0.41,0,-78051,5336,5242,5126,5032,4916,5185,4975,29,1540,100,3190,5,1,28543492,1411,494.50,3.48,12,3.98,10.00,1419.00,8310,20231212,-40.49,3100,20240805,59.52,7140,-30.74,20240328,3100,59.52,20240805,8310,-40.49,20231212,3100,59.52,20240805,3.92,N,356680,100,28 억,,118389,N,N,0,N,00,N
|
|
20241017,111225,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5090,-60,5,-1.17,3790755700,740924,30.02,5080,5250,5010,6690,3610,5150,5115.92,0.41,0,-43922,5336,5242,5126,5032,4916,5185,4975,29,1540,100,3190,10,1,28543492,1453,509.00,3.59,12,2.60,10.00,1419.00,8310,20231212,-38.75,3100,20240805,64.19,7140,-28.71,20240328,3100,64.19,20240805,8310,-38.75,20231212,3100,64.19,20240805,3.92,N,356680,100,28 억,,118389,N,N,0,N,00,N
|
|
20241017,101222,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5110,-40,5,-0.78,3140321470,613689,24.86,5080,5250,5010,6690,3610,5150,5116.72,0.41,0,-34455,5336,5242,5126,5032,4916,5185,4975,29,1540,100,3190,10,1,28543492,1459,511.00,3.60,12,2.15,10.00,1419.00,8310,20231212,-38.51,3100,20240805,64.84,7140,-28.43,20240328,3100,64.84,20240805,8310,-38.51,20231212,3100,64.84,20240805,3.92,N,356680,100,28 억,,118389,N,N,0,N,00,N
|
|
20241017,091214,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5110,-40,5,-0.78,1906329630,370447,15.01,5080,5250,5070,6690,3610,5150,5145.94,0.41,0,-47740,5336,5242,5126,5032,4916,5185,4975,29,1540,100,3190,10,1,28543492,1459,511.00,3.60,12,1.30,10.00,1419.00,8310,20231212,-38.51,3100,20240805,64.84,7140,-28.43,20240328,3100,64.84,20240805,8310,-38.51,20231212,3100,64.84,20240805,3.92,N,356680,100,28 억,,118389,N,N,0,N,00,N
|
|
20241016,161208,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5150,-30,5,-0.58,12084250250,2357957,12.14,5160,5220,5010,6730,3630,5180,5124.39,0.35,0,19659,6183,5681,5028,4526,3873,5932,4777,29,1550,100,3210,10,1,28543492,1470,515.00,3.63,12,8.26,10.00,1419.00,8310,20231212,-38.03,3100,20240805,66.13,7140,-27.87,20240328,3100,66.13,20240805,8310,-38.03,20231212,3100,66.13,20240805,3.91,N,356680,100,28 억,,100584,N,N,0,N,00,N
|
|
20241016,151215,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5190,10,2,0.19,10873608560,2123460,10.93,5160,5220,5010,6730,3630,5180,5120.65,0.35,0,63141,6183,5681,5028,4526,3873,5932,4777,29,1550,100,3210,10,1,28543492,1481,519.00,3.66,12,7.44,10.00,1419.00,8310,20231212,-37.55,3100,20240805,67.42,7140,-27.31,20240328,3100,67.42,20240805,8310,-37.55,20231212,3100,67.42,20240805,3.91,N,356680,100,28 억,,100584,N,N,0,N,00,N
|
|
20241016,141218,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5150,-30,5,-0.58,9396480660,1837734,9.46,5160,5220,5010,6730,3630,5180,5113.01,0.35,0,88795,6183,5681,5028,4526,3873,5932,4777,29,1550,100,3210,10,1,28543492,1470,515.00,3.63,12,6.44,10.00,1419.00,8310,20231212,-38.03,3100,20240805,66.13,7140,-27.87,20240328,3100,66.13,20240805,8310,-38.03,20231212,3100,66.13,20240805,3.91,N,356680,100,28 억,,100584,N,N,0,N,00,N
|
|
20241016,131211,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5150,-30,5,-0.58,8574276290,1678074,8.64,5160,5220,5010,6730,3630,5180,5109.52,0.35,0,101077,6183,5681,5028,4526,3873,5932,4777,29,1550,100,3210,10,1,28543492,1470,515.00,3.63,12,5.88,10.00,1419.00,8310,20231212,-38.03,3100,20240805,66.13,7140,-27.87,20240328,3100,66.13,20240805,8310,-38.03,20231212,3100,66.13,20240805,3.91,N,356680,100,28 억,,100584,N,N,0,N,00,N
|
|
20241016,121212,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5120,-60,5,-1.16,7976745050,1561381,8.04,5160,5220,5010,6730,3630,5180,5108.69,0.35,0,90009,6183,5681,5028,4526,3873,5932,4777,29,1550,100,3210,10,1,28543492,1461,512.00,3.61,12,5.47,10.00,1419.00,8310,20231212,-38.39,3100,20240805,65.16,7140,-28.29,20240328,3100,65.16,20240805,8310,-38.39,20231212,3100,65.16,20240805,3.91,N,356680,100,28 억,,100584,N,N,0,N,00,N
|
|
20241016,111209,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5130,-50,5,-0.97,6516892150,1278543,6.58,5160,5200,5010,6730,3630,5180,5097.00,0.35,0,113374,6183,5681,5028,4526,3873,5932,4777,29,1550,100,3210,10,1,28543492,1464,513.00,3.62,12,4.48,10.00,1419.00,8310,20231212,-38.27,3100,20240805,65.48,7140,-28.15,20240328,3100,65.48,20240805,8310,-38.27,20231212,3100,65.48,20240805,3.91,N,356680,100,28 억,,100584,N,N,0,N,00,N
|
|
20241016,101209,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5040,-140,5,-2.70,5552405660,1089786,5.61,5160,5200,5010,6730,3630,5180,5094.81,0.35,0,92315,6183,5681,5028,4526,3873,5932,4777,29,1550,100,3210,10,1,28543492,1439,504.00,3.55,12,3.82,10.00,1419.00,8310,20231212,-39.35,3100,20240805,62.58,7140,-29.41,20240328,3100,62.58,20240805,8310,-39.35,20231212,3100,62.58,20240805,3.91,N,356680,100,28 억,,100584,N,N,0,N,00,N
|
|
20241016,091213,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5120,-60,5,-1.16,2884548910,561895,2.89,5160,5200,5080,6730,3630,5180,5133.46,0.35,0,42996,6183,5681,5028,4526,3873,5932,4777,29,1550,100,3210,10,1,28543492,1461,512.00,3.61,12,1.97,10.00,1419.00,8310,20231212,-38.39,3100,20240805,65.16,7140,-28.29,20240328,3100,65.16,20240805,8310,-38.39,20231212,3100,65.16,20240805,3.91,N,356680,100,28 억,,100584,N,N,0,N,00,N
|
|
20241015,161203,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5180,920,2,21.60,100024572485,19150565,1544.64,4450,5530,4375,5530,2985,4260,5223.22,0.10,0,116640,4633,4446,4293,4106,3953,4540,4200,29,1270,100,2640,10,1,28543492,1479,518.00,3.65,12,67.09,10.00,1419.00,8310,20231212,-37.67,3100,20240805,67.10,7140,-27.45,20240328,3100,67.10,20240805,8310,-37.67,20231212,3100,67.10,20240805,3.92,N,356680,100,28 억,,27302,N,N,0,N,00,N
|
|
20241015,151213,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5190,930,2,21.83,97393072525,18642765,1503.68,4450,5530,4375,5530,2985,4260,5224.18,0.10,0,116453,4633,4446,4293,4106,3953,4540,4200,29,1270,100,2640,10,1,28543492,1481,519.00,3.66,12,65.31,10.00,1419.00,8310,20231212,-37.55,3100,20240805,67.42,7140,-27.31,20240328,3100,67.42,20240805,8310,-37.55,20231212,3100,67.42,20240805,3.92,N,356680,100,28 억,,27302,N,N,0,N,00,N
|
|
20241015,141213,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5330,1070,2,25.12,86821575125,16626341,1341.04,4450,5530,4375,5530,2985,4260,5221.93,0.10,0,38063,4633,4446,4293,4106,3953,4540,4200,29,1270,100,2640,10,1,28543492,1521,533.00,3.76,12,58.25,10.00,1419.00,8310,20231212,-35.86,3100,20240805,71.94,7140,-25.35,20240328,3100,71.94,20240805,8310,-35.86,20231212,3100,71.94,20240805,3.92,N,356680,100,28 억,,27302,N,N,0,N,00,N
|
|
20241015,131210,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5280,1020,2,23.94,79524697985,15261702,1230.97,4450,5530,4375,5530,2985,4260,5210.74,0.10,0,89530,4633,4446,4293,4106,3953,4540,4200,29,1270,100,2640,10,1,28543492,1507,528.00,3.72,12,53.47,10.00,1419.00,8310,20231212,-36.46,3100,20240805,70.32,7140,-26.05,20240328,3100,70.32,20240805,8310,-36.46,20231212,3100,70.32,20240805,3.92,N,356680,100,28 억,,27302,N,N,0,N,00,N
|
|
20241015,121213,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5370,1110,2,26.06,75189415735,14446334,1165.21,4450,5530,4375,5530,2985,4260,5204.74,0.10,0,123476,4633,4446,4293,4106,3953,4540,4200,29,1270,100,2640,10,1,28543492,1533,537.00,3.78,12,50.61,10.00,1419.00,8310,20231212,-35.38,3100,20240805,73.23,7140,-24.79,20240328,3100,73.23,20240805,8310,-35.38,20231212,3100,73.23,20240805,3.92,N,356680,100,28 억,,27302,N,N,0,N,00,N
|
|
20241015,111217,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5210,950,2,22.30,63106457245,12181840,982.56,4450,5530,4375,5530,2985,4260,5180.37,0.10,0,126538,4633,4446,4293,4106,3953,4540,4200,29,1270,100,2640,10,1,28543492,1487,521.00,3.67,12,42.68,10.00,1419.00,8310,20231212,-37.30,3100,20240805,68.06,7140,-27.03,20240328,3100,68.06,20240805,8310,-37.30,20231212,3100,68.06,20240805,3.92,N,356680,100,28 억,,27302,N,N,0,N,00,N
|
|
20241015,101214,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5220,960,2,22.54,58795142425,11357095,916.04,4450,5530,4375,5530,2985,4260,5176.95,0.10,0,107747,4633,4446,4293,4106,3953,4540,4200,29,1270,100,2640,10,1,28543492,1490,522.00,3.68,12,39.79,10.00,1419.00,8310,20231212,-37.18,3100,20240805,68.39,7140,-26.89,20240328,3100,68.39,20240805,8310,-37.18,20231212,3100,68.39,20240805,3.92,N,356680,100,28 억,,27302,N,N,0,N,00,N
|
|
20241015,091210,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,5080,820,2,19.25,15394924545,3194351,257.65,4450,5170,4375,5530,2985,4260,4819.43,0.10,0,115769,4633,4446,4293,4106,3953,4540,4200,29,1270,100,2640,10,1,28543492,1450,508.00,3.58,12,11.19,10.00,1419.00,8310,20231212,-38.87,3100,20240805,63.87,7140,-28.85,20240328,3100,63.87,20240805,8310,-38.87,20231212,3100,63.87,20240805,3.92,N,356680,100,28 억,,27302,N,N,0,N,00,N
|
|
20241014,161140,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4260,65,2,1.55,5352992100,1228391,639.37,4220,4480,4140,5450,2940,4195,4358.00,0.03,0,18055,4308,4251,4223,4166,4138,4237,4152,29,1255,100,2600,5,1,28543492,1216,426.00,3.00,12,4.30,10.00,1419.00,8310,20231212,-48.74,3100,20240805,37.42,7140,-40.34,20240328,3100,37.42,20240805,8310,-48.74,20231212,3100,37.42,20240805,3.91,N,356680,100,28 억,,9234,N,N,0,N,00,N
|
|
20241014,151155,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4280,85,2,2.03,5188812270,1189895,619.33,4220,4480,4140,5450,2940,4195,4360.73,0.03,0,3584,4308,4251,4223,4166,4138,4237,4152,29,1255,100,2600,5,1,28543492,1222,428.00,3.02,12,4.17,10.00,1419.00,8310,20231212,-48.50,3100,20240805,38.06,7140,-40.06,20240328,3100,38.06,20240805,8310,-48.50,20231212,3100,38.06,20240805,3.91,N,356680,100,28 억,,9234,N,N,0,N,00,N
|
|
20241014,141154,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4280,85,2,2.03,5035489840,1154051,600.68,4220,4480,4140,5450,2940,4195,4363.32,0.03,0,355,4308,4251,4223,4166,4138,4237,4152,29,1255,100,2600,5,1,28543492,1222,428.00,3.02,12,4.04,10.00,1419.00,8310,20231212,-48.50,3100,20240805,38.06,7140,-40.06,20240328,3100,38.06,20240805,8310,-48.50,20231212,3100,38.06,20240805,3.91,N,356680,100,28 억,,9234,N,N,0,N,00,N
|
|
20241014,131152,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4255,60,2,1.43,4848821430,1110204,577.86,4220,4480,4140,5450,2940,4195,4367.50,0.03,0,-6618,4308,4251,4223,4166,4138,4237,4152,29,1255,100,2600,5,1,28543492,1215,425.50,3.00,12,3.89,10.00,1419.00,8310,20231212,-48.80,3100,20240805,37.26,7140,-40.41,20240328,3100,37.26,20240805,8310,-48.80,20231212,3100,37.26,20240805,3.91,N,356680,100,28 억,,9234,N,N,0,N,00,N
|
|
20241014,121143,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4295,100,2,2.38,4597741160,1051350,547.22,4220,4480,4140,5450,2940,4195,4373.18,0.03,0,-5642,4308,4251,4223,4166,4138,4237,4152,29,1255,100,2600,5,1,28543492,1226,429.50,3.03,12,3.68,10.00,1419.00,8310,20231212,-48.32,3100,20240805,38.55,7140,-39.85,20240328,3100,38.55,20240805,8310,-48.32,20231212,3100,38.55,20240805,3.91,N,356680,100,28 억,,9234,N,N,0,N,00,N
|
|
20241014,111143,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4200,5,2,0.12,260843790,62388,32.47,4220,4225,4140,5450,2940,4195,4180.99,0.03,0,4521,4308,4251,4223,4166,4138,4237,4152,29,1255,100,2600,5,1,28543492,1199,420.00,2.96,12,0.22,10.00,1419.00,8310,20231212,-49.46,3100,20240805,35.48,7140,-41.18,20240328,3100,35.48,20240805,8310,-49.46,20231212,3100,35.48,20240805,3.91,N,356680,100,28 억,,9234,N,N,0,N,00,N
|
|
20241014,101146,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4200,5,2,0.12,205871600,49287,25.65,4220,4225,4140,5450,2940,4195,4177.00,0.03,0,6086,4308,4251,4223,4166,4138,4237,4152,29,1255,100,2600,5,1,28543492,1199,420.00,2.96,12,0.17,10.00,1419.00,8310,20231212,-49.46,3100,20240805,35.48,7140,-41.18,20240328,3100,35.48,20240805,8310,-49.46,20231212,3100,35.48,20240805,3.91,N,356680,100,28 억,,9234,N,N,0,N,00,N
|
|
20241014,091147,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4195,0,3,0.00,49569940,11782,6.13,4220,4225,4195,5450,2940,4195,4207.26,0.03,0,1074,4308,4251,4223,4166,4138,4237,4152,29,1255,100,2600,5,1,28543492,1197,419.50,2.96,12,0.04,10.00,1419.00,8310,20231212,-49.52,3100,20240805,35.32,7140,-41.25,20240328,3100,35.32,20240805,8310,-49.52,20231212,3100,35.32,20240805,3.91,N,356680,100,28 억,,9234,N,N,0,N,00,N
|
|
20241011,161126,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4195,-60,5,-1.41,790758325,186708,95.91,4255,4280,4195,5530,2980,4255,4235.45,0.02,0,3851,4408,4331,4278,4201,4148,4370,4240,29,1275,100,2630,5,1,28543492,1197,419.50,2.96,12,0.65,10.00,1419.00,8310,20231212,-49.52,3100,20240805,35.32,7140,-41.25,20240328,3100,35.32,20240805,8310,-49.52,20231212,3100,35.32,20240805,3.85,N,356680,100,28 억,,5383,N,N,0,N,00,N
|
|
20241011,151141,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4200,-55,5,-1.29,696419105,164242,84.37,4255,4280,4200,5530,2980,4255,4240.20,0.02,0,2526,4408,4331,4278,4201,4148,4370,4240,29,1275,100,2630,5,1,28543492,1199,420.00,2.96,12,0.58,10.00,1419.00,8310,20231212,-49.46,3100,20240805,35.48,7140,-41.18,20240328,3100,35.48,20240805,8310,-49.46,20231212,3100,35.48,20240805,3.85,N,356680,100,28 억,,5383,N,N,0,N,00,N
|
|
20241011,141145,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4225,-30,5,-0.71,496423885,116744,59.97,4255,4280,4225,5530,2980,4255,4252.24,0.02,0,4578,4408,4331,4278,4201,4148,4370,4240,29,1275,100,2630,5,1,28543492,1206,422.50,2.98,12,0.41,10.00,1419.00,8310,20231212,-49.16,3100,20240805,36.29,7140,-40.83,20240328,3100,36.29,20240805,8310,-49.16,20231212,3100,36.29,20240805,3.85,N,356680,100,28 억,,5383,N,N,0,N,00,N
|
|
20241011,131145,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4255,0,3,0.00,375515985,88236,45.33,4255,4280,4230,5530,2980,4255,4255.81,0.02,0,7239,4408,4331,4278,4201,4148,4370,4240,29,1275,100,2630,5,1,28543492,1215,425.50,3.00,12,0.31,10.00,1419.00,8310,20231212,-48.80,3100,20240805,37.26,7140,-40.41,20240328,3100,37.26,20240805,8310,-48.80,20231212,3100,37.26,20240805,3.85,N,356680,100,28 억,,5383,N,N,0,N,00,N
|
|
20241011,121137,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4255,0,3,0.00,320200425,75260,38.66,4255,4280,4230,5530,2980,4255,4254.59,0.02,0,4701,4408,4331,4278,4201,4148,4370,4240,29,1275,100,2630,5,1,28543492,1215,425.50,3.00,12,0.26,10.00,1419.00,8310,20231212,-48.80,3100,20240805,37.26,7140,-40.41,20240328,3100,37.26,20240805,8310,-48.80,20231212,3100,37.26,20240805,3.85,N,356680,100,28 억,,5383,N,N,0,N,00,N
|
|
20241011,111139,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4250,-5,5,-0.12,223166205,52438,26.94,4255,4280,4230,5530,2980,4255,4255.81,0.02,0,2572,4408,4331,4278,4201,4148,4370,4240,29,1275,100,2630,5,1,28543492,1213,425.00,3.00,12,0.18,10.00,1419.00,8310,20231212,-48.86,3100,20240805,37.10,7140,-40.48,20240328,3100,37.10,20240805,8310,-48.86,20231212,3100,37.10,20240805,3.85,N,356680,100,28 억,,5383,N,N,0,N,00,N
|
|
20241011,101148,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4265,10,2,0.24,167501925,39337,20.21,4255,4280,4230,5530,2980,4255,4258.13,0.02,0,2729,4408,4331,4278,4201,4148,4370,4240,29,1275,100,2630,5,1,28543492,1217,426.50,3.01,12,0.14,10.00,1419.00,8310,20231212,-48.68,3100,20240805,37.58,7140,-40.27,20240328,3100,37.58,20240805,8310,-48.68,20231212,3100,37.58,20240805,3.85,N,356680,100,28 억,,5383,N,N,0,N,00,N
|
|
20241011,091143,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4260,5,2,0.12,78338080,18425,9.46,4255,4280,4230,5530,2980,4255,4251.73,0.02,0,7380,4408,4331,4278,4201,4148,4370,4240,29,1275,100,2630,5,1,28543492,1216,426.00,3.00,12,0.06,10.00,1419.00,8310,20231212,-48.74,3100,20240805,37.42,7140,-40.34,20240328,3100,37.42,20240805,8310,-48.74,20231212,3100,37.42,20240805,3.85,N,356680,100,28 억,,5383,N,N,0,N,00,N
|
|
20241010,161209,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4255,5,2,0.12,810953115,189795,72.67,4250,4355,4225,5520,2975,4250,4273.01,0.06,0,-12288,4403,4326,4273,4196,4143,4315,4185,29,1270,100,2630,5,1,28543492,1215,425.50,3.00,12,0.66,10.00,1419.00,8310,20231212,-48.80,3100,20240805,37.26,7140,-40.41,20240328,3100,37.26,20240805,8310,-48.80,20231212,3100,37.26,20240805,3.82,N,356680,100,28 억,,17671,N,N,0,N,00,N
|
|
20241010,151227,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4270,20,2,0.47,754240485,176472,67.57,4250,4355,4225,5520,2975,4250,4274.00,0.06,0,-12288,4403,4326,4273,4196,4143,4315,4185,29,1270,100,2630,5,1,28543492,1219,427.00,3.01,12,0.62,10.00,1419.00,8310,20231212,-48.62,3100,20240805,37.74,7140,-40.20,20240328,3100,37.74,20240805,8310,-48.62,20231212,3100,37.74,20240805,3.82,N,356680,100,28 억,,17671,N,N,0,N,00,N
|
|
20241010,141221,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4265,15,2,0.35,672567185,157329,60.24,4250,4355,4225,5520,2975,4250,4274.91,0.06,0,-10845,4403,4326,4273,4196,4143,4315,4185,29,1270,100,2630,5,1,28543492,1217,426.50,3.01,12,0.55,10.00,1419.00,8310,20231212,-48.68,3100,20240805,37.58,7140,-40.27,20240328,3100,37.58,20240805,8310,-48.68,20231212,3100,37.58,20240805,3.82,N,356680,100,28 억,,17671,N,N,0,N,00,N
|
|
20241010,131217,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4280,30,2,0.71,339089685,79642,30.49,4250,4310,4225,5520,2975,4250,4257.67,0.06,0,1791,4403,4326,4273,4196,4143,4315,4185,29,1270,100,2630,5,1,28543492,1222,428.00,3.02,12,0.28,10.00,1419.00,8310,20231212,-48.50,3100,20240805,38.06,7140,-40.06,20240328,3100,38.06,20240805,8310,-48.50,20231212,3100,38.06,20240805,3.82,N,356680,100,28 억,,17671,N,N,0,N,00,N
|
|
20241010,121217,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4245,-5,5,-0.12,206956255,48698,18.65,4250,4285,4225,5520,2975,4250,4249.79,0.06,0,-3117,4403,4326,4273,4196,4143,4315,4185,29,1270,100,2630,5,1,28543492,1212,424.50,2.99,12,0.17,10.00,1419.00,8310,20231212,-48.92,3100,20240805,36.94,7140,-40.55,20240328,3100,36.94,20240805,8310,-48.92,20231212,3100,36.94,20240805,3.82,N,356680,100,28 억,,17671,N,N,0,N,00,N
|
|
20241010,111216,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4255,5,2,0.12,191036610,44954,17.21,4250,4285,4225,5520,2975,4250,4249.60,0.06,0,-2976,4403,4326,4273,4196,4143,4315,4185,29,1270,100,2630,5,1,28543492,1215,425.50,3.00,12,0.16,10.00,1419.00,8310,20231212,-48.80,3100,20240805,37.26,7140,-40.41,20240328,3100,37.26,20240805,8310,-48.80,20231212,3100,37.26,20240805,3.82,N,356680,100,28 억,,17671,N,N,0,N,00,N
|
|
20241010,101214,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4240,-10,5,-0.24,130706090,30724,11.76,4250,4285,4240,5520,2975,4250,4254.20,0.06,0,-3591,4403,4326,4273,4196,4143,4315,4185,29,1270,100,2630,5,1,28543492,1210,424.00,2.99,12,0.11,10.00,1419.00,8310,20231212,-48.98,3100,20240805,36.77,7140,-40.62,20240328,3100,36.77,20240805,8310,-48.98,20231212,3100,36.77,20240805,3.82,N,356680,100,28 억,,17671,N,N,0,N,00,N
|
|
20241010,091219,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4260,10,2,0.24,42691035,10016,3.83,4250,4285,4250,5520,2975,4250,4262.28,0.06,0,-609,4403,4326,4273,4196,4143,4315,4185,29,1270,100,2630,5,1,28543492,1216,426.00,3.00,12,0.04,10.00,1419.00,8310,20231212,-48.74,3100,20240805,37.42,7140,-40.34,20240328,3100,37.42,20240805,8310,-48.74,20231212,3100,37.42,20240805,3.82,N,356680,100,28 억,,17671,N,N,0,N,00,N
|
|
20241008,161205,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4250,-80,5,-1.85,1077977625,253628,94.33,4250,4350,4220,5620,3035,4330,4249.61,0.12,0,-16244,4430,4380,4330,4280,4230,4355,4255,29,1290,100,2680,5,1,28543492,1213,425.00,3.00,12,0.89,10.00,1419.00,8310,20231212,-48.86,3100,20240805,37.10,7140,-40.48,20240328,3100,37.10,20240805,8310,-48.86,20231212,3100,37.10,20240805,3.81,N,356680,100,28 억,,34018,N,N,0,N,00,N
|
|
20241008,151217,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4240,-90,5,-2.08,999313810,235127,87.45,4250,4350,4220,5620,3035,4330,4250.05,0.12,0,-13469,4430,4380,4330,4280,4230,4355,4255,29,1290,100,2680,5,1,28543492,1210,424.00,2.99,12,0.82,10.00,1419.00,8310,20231212,-48.98,3100,20240805,36.77,7140,-40.62,20240328,3100,36.77,20240805,8310,-48.98,20231212,3100,36.77,20240805,3.81,N,356680,100,28 억,,34018,N,N,0,N,00,N
|
|
20241008,141211,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4240,-90,5,-2.08,867445370,203960,75.86,4250,4350,4220,5620,3035,4330,4252.96,0.12,0,-12873,4430,4380,4330,4280,4230,4355,4255,29,1290,100,2680,5,1,28543492,1210,424.00,2.99,12,0.71,10.00,1419.00,8310,20231212,-48.98,3100,20240805,36.77,7140,-40.62,20240328,3100,36.77,20240805,8310,-48.98,20231212,3100,36.77,20240805,3.81,N,356680,100,28 억,,34018,N,N,0,N,00,N
|
|
20241008,131209,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4245,-85,5,-1.96,682886885,160704,59.77,4250,4310,4220,5620,3035,4330,4249.27,0.12,0,-21707,4430,4380,4330,4280,4230,4355,4255,29,1290,100,2680,5,1,28543492,1212,424.50,2.99,12,0.56,10.00,1419.00,8310,20231212,-48.92,3100,20240805,36.94,7140,-40.55,20240328,3100,36.94,20240805,8310,-48.92,20231212,3100,36.94,20240805,3.81,N,356680,100,28 억,,34018,N,N,0,N,00,N
|
|
20241008,121211,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4245,-85,5,-1.96,591743580,139161,51.76,4250,4310,4220,5620,3035,4330,4252.14,0.12,0,-24967,4430,4380,4330,4280,4230,4355,4255,29,1290,100,2680,5,1,28543492,1212,424.50,2.99,12,0.49,10.00,1419.00,8310,20231212,-48.92,3100,20240805,36.94,7140,-40.55,20240328,3100,36.94,20240805,8310,-48.92,20231212,3100,36.94,20240805,3.81,N,356680,100,28 억,,34018,N,N,0,N,00,N
|
|
20241008,111210,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4250,-80,5,-1.85,522432245,122809,45.68,4250,4310,4220,5620,3035,4330,4253.93,0.12,0,-24416,4430,4380,4330,4280,4230,4355,4255,29,1290,100,2680,5,1,28543492,1213,425.00,3.00,12,0.43,10.00,1419.00,8310,20231212,-48.86,3100,20240805,37.10,7140,-40.48,20240328,3100,37.10,20240805,8310,-48.86,20231212,3100,37.10,20240805,3.81,N,356680,100,28 억,,34018,N,N,0,N,00,N
|
|
20241008,101210,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4245,-85,5,-1.96,330234875,77470,28.81,4250,4310,4240,5620,3035,4330,4262.61,0.12,0,-10980,4430,4380,4330,4280,4230,4355,4255,29,1290,100,2680,5,1,28543492,1212,424.50,2.99,12,0.27,10.00,1419.00,8310,20231212,-48.92,3100,20240805,36.94,7140,-40.55,20240328,3100,36.94,20240805,8310,-48.92,20231212,3100,36.94,20240805,3.81,N,356680,100,28 억,,34018,N,N,0,N,00,N
|
|
20241008,091213,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4295,-35,5,-0.81,108170140,25400,9.45,4250,4310,4240,5620,3035,4330,4258.23,0.12,0,-875,4430,4380,4330,4280,4230,4355,4255,29,1290,100,2680,5,1,28543492,1226,429.50,3.03,12,0.09,10.00,1419.00,8310,20231212,-48.32,3100,20240805,38.55,7140,-39.85,20240328,3100,38.55,20240805,8310,-48.32,20231212,3100,38.55,20240805,3.81,N,356680,100,28 억,,34018,N,N,0,N,00,N
|
|
20241007,161227,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4330,20,2,0.46,1137494145,262502,83.80,4370,4380,4280,5600,3020,4310,4333.28,0.04,0,23278,4450,4380,4320,4250,4190,4415,4285,29,1290,100,2670,5,1,28543492,1236,433.00,3.05,12,0.92,10.00,1419.00,8310,20231212,-47.89,3100,20240805,39.68,7140,-39.36,20240328,3100,39.68,20240805,8310,-47.89,20231212,3100,39.68,20240805,3.70,N,356680,100,28 억,,10626,N,N,0,N,00,N
|
|
20241007,151139,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4325,15,2,0.35,1069868350,246869,78.81,4370,4380,4280,5600,3020,4310,4333.75,0.04,0,20364,4450,4380,4320,4250,4190,4415,4285,29,1290,100,2670,5,1,28543492,1235,432.50,3.05,12,0.86,10.00,1419.00,8310,20231212,-47.95,3100,20240805,39.52,7140,-39.43,20240328,3100,39.52,20240805,8310,-47.95,20231212,3100,39.52,20240805,3.70,N,356680,100,28 억,,10626,N,N,0,N,00,N
|
|
20241007,141200,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4305,-5,5,-0.12,969997905,223685,71.41,4370,4380,4280,5600,3020,4310,4336.45,0.04,0,18982,4450,4380,4320,4250,4190,4415,4285,29,1290,100,2670,5,1,28543492,1229,430.50,3.03,12,0.78,10.00,1419.00,8310,20231212,-48.19,3100,20240805,38.87,7140,-39.71,20240328,3100,38.87,20240805,8310,-48.19,20231212,3100,38.87,20240805,3.70,N,356680,100,28 억,,10626,N,N,0,N,00,N
|
|
20241007,131131,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4305,-5,5,-0.12,846846480,195014,62.26,4370,4380,4300,5600,3020,4310,4342.49,0.04,0,20872,4450,4380,4320,4250,4190,4415,4285,29,1290,100,2670,5,1,28543492,1229,430.50,3.03,12,0.68,10.00,1419.00,8310,20231212,-48.19,3100,20240805,38.87,7140,-39.71,20240328,3100,38.87,20240805,8310,-48.19,20231212,3100,38.87,20240805,3.70,N,356680,100,28 억,,10626,N,N,0,N,00,N
|
|
20241007,121156,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4320,10,2,0.23,723130725,166291,53.09,4370,4380,4315,5600,3020,4310,4348.59,0.04,0,30005,4450,4380,4320,4250,4190,4415,4285,29,1290,100,2670,5,1,28543492,1233,432.00,3.04,12,0.58,10.00,1419.00,8310,20231212,-48.01,3100,20240805,39.35,7140,-39.50,20240328,3100,39.35,20240805,8310,-48.01,20231212,3100,39.35,20240805,3.70,N,356680,100,28 억,,10626,N,N,0,N,00,N
|
|
20241007,111115,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4325,15,2,0.35,655417725,150636,48.09,4370,4380,4315,5600,3020,4310,4351.00,0.04,0,30176,4450,4380,4320,4250,4190,4415,4285,29,1290,100,2670,5,1,28543492,1235,432.50,3.05,12,0.53,10.00,1419.00,8310,20231212,-47.95,3100,20240805,39.52,7140,-39.43,20240328,3100,39.52,20240805,8310,-47.95,20231212,3100,39.52,20240805,3.70,N,356680,100,28 억,,10626,N,N,0,N,00,N
|
|
20241007,101107,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4355,45,2,1.04,526055860,120813,38.57,4370,4380,4325,5600,3020,4310,4354.30,0.04,0,33499,4450,4380,4320,4250,4190,4415,4285,29,1290,100,2670,5,1,28543492,1243,435.50,3.07,12,0.42,10.00,1419.00,8310,20231212,-47.59,3100,20240805,40.48,7140,-39.01,20240328,3100,40.48,20240805,8310,-47.59,20231212,3100,40.48,20240805,3.70,N,356680,100,28 억,,10626,N,N,0,N,00,N
|
|
20241007,091153,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4345,35,2,0.81,185314165,42537,13.58,4370,4375,4325,5600,3020,4310,4356.54,0.04,0,12103,4450,4380,4320,4250,4190,4415,4285,29,1290,100,2670,5,1,28543492,1240,434.50,3.06,12,0.15,10.00,1419.00,8310,20231212,-47.71,3100,20240805,40.16,7140,-39.15,20240328,3100,40.16,20240805,8310,-47.71,20231212,3100,40.16,20240805,3.70,N,356680,100,28 억,,10626,N,N,0,N,00,N
|
|
20241004,161035,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4310,25,2,0.58,1315637165,305047,17.40,4270,4390,4260,5570,3000,4285,4313.00,0.02,0,5056,4788,4536,4363,4111,3938,4450,4025,29,1285,100,2650,5,1,28543492,1230,431.00,3.04,12,1.07,10.00,1419.00,8310,20231212,-48.13,3100,20240805,39.03,7140,-39.64,20240328,3100,39.03,20240805,8310,-48.13,20231212,3100,39.03,20240805,3.58,N,356680,100,28 억,,5570,N,N,0,N,00,N
|
|
20241004,151052,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4280,-5,5,-0.12,1208966015,280226,15.99,4270,4390,4260,5570,3000,4285,4314.25,0.02,0,4973,4788,4536,4363,4111,3938,4450,4025,29,1285,100,2650,5,1,28543492,1222,428.00,3.02,12,0.98,10.00,1419.00,8310,20231212,-48.50,3100,20240805,38.06,7140,-40.06,20240328,3100,38.06,20240805,8310,-48.50,20231212,3100,38.06,20240805,3.58,N,356680,100,28 억,,5570,N,N,0,N,00,N
|
|
20241004,141036,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4290,5,2,0.12,795264650,184506,10.53,4270,4370,4265,5570,3000,4285,4310.24,0.02,0,12049,4788,4536,4363,4111,3938,4450,4025,29,1285,100,2650,5,1,28543492,1225,429.00,3.02,12,0.65,10.00,1419.00,8310,20231212,-48.38,3100,20240805,38.39,7140,-39.92,20240328,3100,38.39,20240805,8310,-48.38,20231212,3100,38.39,20240805,3.58,N,356680,100,28 억,,5570,N,N,0,N,00,N
|
|
20241004,131050,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4285,0,3,0.00,701278445,162567,9.27,4270,4370,4270,5570,3000,4285,4313.78,0.02,0,16744,4788,4536,4363,4111,3938,4450,4025,29,1285,100,2650,5,1,28543492,1223,428.50,3.02,12,0.57,10.00,1419.00,8310,20231212,-48.44,3100,20240805,38.23,7140,-39.99,20240328,3100,38.23,20240805,8310,-48.44,20231212,3100,38.23,20240805,3.58,N,356680,100,28 억,,5570,N,N,0,N,00,N
|
|
20241004,121046,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4300,15,2,0.35,600855665,139187,7.94,4270,4370,4270,5570,3000,4285,4316.90,0.02,0,13612,4788,4536,4363,4111,3938,4450,4025,29,1285,100,2650,5,1,28543492,1227,430.00,3.03,12,0.49,10.00,1419.00,8310,20231212,-48.26,3100,20240805,38.71,7140,-39.78,20240328,3100,38.71,20240805,8310,-48.26,20231212,3100,38.71,20240805,3.58,N,356680,100,28 억,,5570,N,N,0,N,00,N
|
|
20241004,111037,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4330,45,2,1.05,465254695,107708,6.14,4270,4370,4270,5570,3000,4285,4319.59,0.02,0,14214,4788,4536,4363,4111,3938,4450,4025,29,1285,100,2650,5,1,28543492,1236,433.00,3.05,12,0.38,10.00,1419.00,8310,20231212,-47.89,3100,20240805,39.68,7140,-39.36,20240328,3100,39.68,20240805,8310,-47.89,20231212,3100,39.68,20240805,3.58,N,356680,100,28 억,,5570,N,N,0,N,00,N
|
|
20241004,101042,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4310,25,2,0.58,294797790,68408,3.90,4270,4370,4270,5570,3000,4285,4309.41,0.02,0,12176,4788,4536,4363,4111,3938,4450,4025,29,1285,100,2650,5,1,28543492,1230,431.00,3.04,12,0.24,10.00,1419.00,8310,20231212,-48.13,3100,20240805,39.03,7140,-39.64,20240328,3100,39.03,20240805,8310,-48.13,20231212,3100,39.03,20240805,3.58,N,356680,100,28 억,,5570,N,N,0,N,00,N
|
|
20241004,091046,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4335,50,2,1.17,98172275,22780,1.30,4270,4370,4270,5570,3000,4285,4309.58,0.02,0,2442,4788,4536,4363,4111,3938,4450,4025,29,1285,100,2650,5,1,28543492,1237,433.50,3.05,12,0.08,10.00,1419.00,8310,20231212,-47.83,3100,20240805,39.84,7140,-39.29,20240328,3100,39.84,20240805,8310,-47.83,20231212,3100,39.84,20240805,3.58,N,356680,100,28 억,,5570,N,N,0,N,00,N
|
|
20241002,161034,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4285,-150,5,-3.38,7642074725,1735196,189.81,4300,4615,4190,5760,3105,4435,4404.41,0.70,0,-194514,4818,4626,4508,4316,4198,4567,4257,29,1325,100,2740,5,1,28543492,1223,428.50,3.02,12,6.08,10.00,1419.00,8310,20231212,-48.44,3100,20240805,38.23,7140,-39.99,20240328,3100,38.23,20240805,8310,-48.44,20231212,3100,38.23,20240805,3.21,N,356680,100,28 억,,199584,N,N,0,N,00,N
|
|
20241002,151047,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4300,-135,5,-3.04,7430057980,1685863,184.41,4300,4615,4190,5760,3105,4435,4407.27,0.70,0,-197489,4818,4626,4508,4316,4198,4567,4257,29,1325,100,2740,5,1,28543492,1227,430.00,3.03,12,5.91,10.00,1419.00,8310,20231212,-48.26,3100,20240805,38.71,7140,-39.78,20240328,3100,38.71,20240805,8310,-48.26,20231212,3100,38.71,20240805,3.21,N,356680,100,28 억,,199584,N,N,0,N,00,N
|
|
20241002,141048,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4370,-65,5,-1.47,6859779255,1553535,169.94,4300,4615,4190,5760,3105,4435,4415.59,0.70,0,-190110,4818,4626,4508,4316,4198,4567,4257,29,1325,100,2740,5,1,28543492,1247,437.00,3.08,12,5.44,10.00,1419.00,8310,20231212,-47.41,3100,20240805,40.97,7140,-38.80,20240328,3100,40.97,20240805,8310,-47.41,20231212,3100,40.97,20240805,3.21,N,356680,100,28 억,,199584,N,N,0,N,00,N
|
|
20241002,131038,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4295,-140,5,-3.16,1145112515,269577,29.49,4300,4370,4190,5760,3105,4435,4247.74,0.70,0,-47788,4818,4626,4508,4316,4198,4567,4257,29,1325,100,2740,5,1,28543492,1226,429.50,3.03,12,0.94,10.00,1419.00,8310,20231212,-48.32,3100,20240805,38.55,7140,-39.85,20240328,3100,38.55,20240805,8310,-48.32,20231212,3100,38.55,20240805,3.21,N,356680,100,28 억,,199584,N,N,0,N,00,N
|
|
20241002,121038,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4265,-170,5,-3.83,1039882465,245084,26.81,4300,4370,4190,5760,3105,4435,4242.88,0.70,0,-49329,4818,4626,4508,4316,4198,4567,4257,29,1325,100,2740,5,1,28543492,1217,426.50,3.01,12,0.86,10.00,1419.00,8310,20231212,-48.68,3100,20240805,37.58,7140,-40.27,20240328,3100,37.58,20240805,8310,-48.68,20231212,3100,37.58,20240805,3.21,N,356680,100,28 억,,199584,N,N,0,N,00,N
|
|
20241002,111025,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4270,-165,5,-3.72,981550235,231375,25.31,4300,4370,4190,5760,3105,4435,4242.16,0.70,0,-50333,4818,4626,4508,4316,4198,4567,4257,29,1325,100,2740,5,1,28543492,1219,427.00,3.01,12,0.81,10.00,1419.00,8310,20231212,-48.62,3100,20240805,37.74,7140,-40.20,20240328,3100,37.74,20240805,8310,-48.62,20231212,3100,37.74,20240805,3.21,N,356680,100,28 억,,199584,N,N,0,N,00,N
|
|
20241002,101021,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4260,-175,5,-3.95,749576285,176988,19.36,4300,4370,4190,5760,3105,4435,4235.06,0.70,0,-35883,4818,4626,4508,4316,4198,4567,4257,29,1325,100,2740,5,1,28543492,1216,426.00,3.00,12,0.62,10.00,1419.00,8310,20231212,-48.74,3100,20240805,37.42,7140,-40.34,20240328,3100,37.42,20240805,8310,-48.74,20231212,3100,37.42,20240805,3.21,N,356680,100,28 억,,199584,N,N,0,N,00,N
|
|
20241002,091022,57,100.00,KOSDAQ,,출판.매체,N,N,N,N, ,N,4235,-200,5,-4.51,304099225,71333,7.80,4300,4370,4220,5760,3105,4435,4262.83,0.70,0,-7979,4818,4626,4508,4316,4198,4567,4257,29,1325,100,2740,5,1,28543492,1209,423.50,2.98,12,0.25,10.00,1419.00,8310,20231212,-49.04,3100,20240805,36.61,7140,-40.69,20240328,3100,36.61,20240805,8310,-49.04,20231212,3100,36.61,20240805,3.21,N,356680,100,28 억,,199584,N,N,0,N,00,N
|