707 lines
37 KiB
CSV
707 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230628,204400,1431310230,15650,15650,15650,15650,1781
|
|
20230628,204300,1431310230,15650,15650,15650,15650,0
|
|
20230628,204200,1431310230,15650,15650,15650,15650,0
|
|
20230628,204100,1431310230,15650,15650,15650,15650,0
|
|
20230628,204000,1431310230,15650,15650,15650,15650,0
|
|
20230628,203900,1431310230,15650,15650,15650,15650,0
|
|
20230628,203800,1431310230,15650,15650,15650,15650,0
|
|
20230628,203700,1431310230,15650,15650,15650,15650,0
|
|
20230628,203600,1431310230,15650,15650,15650,15650,0
|
|
20230628,203500,1431310230,15650,15650,15650,15650,0
|
|
20230628,203400,1431310230,15650,15650,15650,15650,0
|
|
20230628,203300,1431310230,15650,15650,15650,15650,0
|
|
20230628,203200,1431310230,15650,15650,15650,15650,0
|
|
20230628,203100,1431310230,15650,15650,15650,15650,0
|
|
20230628,203000,1431310230,15650,15650,15650,15650,0
|
|
20230628,202900,1431310230,15650,15650,15650,15650,0
|
|
20230628,202800,1431310230,15650,15650,15650,15650,0
|
|
20230628,202700,1431310230,15650,15650,15650,15650,0
|
|
20230628,202600,1431310230,15650,15650,15650,15650,0
|
|
20230628,202500,1431310230,15650,15650,15650,15650,0
|
|
20230628,202400,1431310230,15650,15650,15650,15650,0
|
|
20230628,202300,1431310230,15650,15650,15650,15650,0
|
|
20230628,202200,1431310230,15650,15650,15650,15650,0
|
|
20230628,202100,1431310230,15650,15650,15650,15650,0
|
|
20230628,202000,1431310230,15650,15650,15650,15650,0
|
|
20230628,201900,1431310230,15650,15650,15650,15650,0
|
|
20230628,201800,1431310230,15650,15650,15650,15650,0
|
|
20230628,201700,1431310230,15650,15650,15650,15650,0
|
|
20230628,201600,1431310230,15650,15650,15650,15650,0
|
|
20230628,201500,1431310230,15650,15650,15650,15650,0
|
|
20230628,201400,1431310230,15650,15650,15650,15650,1781
|
|
20230628,201300,1431310230,15650,15650,15650,15650,0
|
|
20230628,201200,1431310230,15650,15650,15650,15650,0
|
|
20230628,201100,1431310230,15650,15650,15650,15650,0
|
|
20230628,201000,1431310230,15650,15650,15650,15650,0
|
|
20230628,200900,1431310230,15650,15650,15650,15650,0
|
|
20230628,200800,1431310230,15650,15650,15650,15650,0
|
|
20230628,200700,1431310230,15650,15650,15650,15650,0
|
|
20230628,200600,1431310230,15650,15650,15650,15650,0
|
|
20230628,200500,1431310230,15650,15650,15650,15650,0
|
|
20230628,200400,1431310230,15650,15650,15650,15650,0
|
|
20230628,200300,1431310230,15650,15650,15650,15650,0
|
|
20230628,200200,1431310230,15650,15650,15650,15650,0
|
|
20230628,200100,1431310230,15650,15650,15650,15650,0
|
|
20230628,200000,1431310230,15650,15650,15650,15650,0
|
|
20230628,195900,1431310230,15650,15650,15650,15650,0
|
|
20230628,195800,1431310230,15650,15650,15650,15650,0
|
|
20230628,195700,1431310230,15650,15650,15650,15650,0
|
|
20230628,195600,1431310230,15650,15650,15650,15650,0
|
|
20230628,195500,1431310230,15650,15650,15650,15650,0
|
|
20230628,195400,1431310230,15650,15650,15650,15650,0
|
|
20230628,195300,1431310230,15650,15650,15650,15650,0
|
|
20230628,195200,1431310230,15650,15650,15650,15650,0
|
|
20230628,195100,1431310230,15650,15650,15650,15650,0
|
|
20230628,195000,1431310230,15650,15650,15650,15650,0
|
|
20230628,194900,1431310230,15650,15650,15650,15650,0
|
|
20230628,194800,1431310230,15650,15650,15650,15650,0
|
|
20230628,194700,1431310230,15650,15650,15650,15650,0
|
|
20230628,194600,1431310230,15650,15650,15650,15650,0
|
|
20230628,194500,1431310230,15650,15650,15650,15650,0
|
|
20230628,194400,1431310230,15650,15650,15650,15650,1781
|
|
20230628,194300,1431310230,15650,15650,15650,15650,0
|
|
20230628,194200,1431310230,15650,15650,15650,15650,0
|
|
20230628,194100,1431310230,15650,15650,15650,15650,0
|
|
20230628,194000,1431310230,15650,15650,15650,15650,0
|
|
20230628,193900,1431310230,15650,15650,15650,15650,0
|
|
20230628,193800,1431310230,15650,15650,15650,15650,0
|
|
20230628,193700,1431310230,15650,15650,15650,15650,0
|
|
20230628,193600,1431310230,15650,15650,15650,15650,0
|
|
20230628,193500,1431310230,15650,15650,15650,15650,0
|
|
20230628,193400,1431310230,15650,15650,15650,15650,0
|
|
20230628,193300,1431310230,15650,15650,15650,15650,0
|
|
20230628,193200,1431310230,15650,15650,15650,15650,0
|
|
20230628,193100,1431310230,15650,15650,15650,15650,0
|
|
20230628,193000,1431310230,15650,15650,15650,15650,0
|
|
20230628,192900,1431310230,15650,15650,15650,15650,0
|
|
20230628,192800,1431310230,15650,15650,15650,15650,0
|
|
20230628,192700,1431310230,15650,15650,15650,15650,0
|
|
20230628,192600,1431310230,15650,15650,15650,15650,0
|
|
20230628,192500,1431310230,15650,15650,15650,15650,0
|
|
20230628,192400,1431310230,15650,15650,15650,15650,0
|
|
20230628,192300,1431310230,15650,15650,15650,15650,0
|
|
20230628,192200,1431310230,15650,15650,15650,15650,0
|
|
20230628,192100,1431310230,15650,15650,15650,15650,0
|
|
20230628,192000,1431310230,15650,15650,15650,15650,0
|
|
20230628,191900,1431310230,15650,15650,15650,15650,0
|
|
20230628,191800,1431310230,15650,15650,15650,15650,0
|
|
20230628,191700,1431310230,15650,15650,15650,15650,0
|
|
20230628,191600,1431310230,15650,15650,15650,15650,0
|
|
20230628,191500,1431310230,15650,15650,15650,15650,0
|
|
20230628,191400,1431310230,15650,15650,15650,15650,1781
|
|
20230628,191300,1431310230,15650,15650,15650,15650,0
|
|
20230628,191200,1431310230,15650,15650,15650,15650,0
|
|
20230628,191100,1431310230,15650,15650,15650,15650,0
|
|
20230628,191000,1431310230,15650,15650,15650,15650,0
|
|
20230628,190900,1431310230,15650,15650,15650,15650,0
|
|
20230628,190800,1431310230,15650,15650,15650,15650,0
|
|
20230628,190700,1431310230,15650,15650,15650,15650,0
|
|
20230628,190600,1431310230,15650,15650,15650,15650,0
|
|
20230628,190500,1431310230,15650,15650,15650,15650,0
|
|
20230628,190400,1431310230,15650,15650,15650,15650,0
|
|
20230628,190300,1431310230,15650,15650,15650,15650,0
|
|
20230628,190200,1431310230,15650,15650,15650,15650,0
|
|
20230628,190100,1431310230,15650,15650,15650,15650,0
|
|
20230628,190000,1431310230,15650,15650,15650,15650,0
|
|
20230628,185900,1431310230,15650,15650,15650,15650,0
|
|
20230628,185800,1431310230,15650,15650,15650,15650,0
|
|
20230628,185700,1431310230,15650,15650,15650,15650,0
|
|
20230628,185600,1431310230,15650,15650,15650,15650,0
|
|
20230628,185500,1431310230,15650,15650,15650,15650,0
|
|
20230628,185400,1431310230,15650,15650,15650,15650,0
|
|
20230628,185300,1431310230,15650,15650,15650,15650,0
|
|
20230628,185200,1431310230,15650,15650,15650,15650,0
|
|
20230628,185100,1431310230,15650,15650,15650,15650,0
|
|
20230628,185000,1431310230,15650,15650,15650,15650,0
|
|
20230628,184900,1431310230,15650,15650,15650,15650,0
|
|
20230628,184800,1431310230,15650,15650,15650,15650,0
|
|
20230628,184700,1431310230,15650,15650,15650,15650,0
|
|
20230628,184600,1431310230,15650,15650,15650,15650,0
|
|
20230628,184500,1431310230,15650,15650,15650,15650,0
|
|
20230628,184400,1431310230,15650,15650,15650,15650,1781
|
|
20230628,184300,1431310230,15650,15650,15650,15650,0
|
|
20230628,184200,1431310230,15650,15650,15650,15650,0
|
|
20230628,184100,1431310230,15650,15650,15650,15650,0
|
|
20230628,184000,1431310230,15650,15650,15650,15650,0
|
|
20230628,183900,1431310230,15650,15650,15650,15650,0
|
|
20230628,183800,1431310230,15650,15650,15650,15650,0
|
|
20230628,183700,1431310230,15650,15650,15650,15650,0
|
|
20230628,183600,1431310230,15650,15650,15650,15650,0
|
|
20230628,183500,1431310230,15650,15650,15650,15650,0
|
|
20230628,183400,1431310230,15650,15650,15650,15650,0
|
|
20230628,183300,1431310230,15650,15650,15650,15650,0
|
|
20230628,183200,1431310230,15650,15650,15650,15650,0
|
|
20230628,183100,1431310230,15650,15650,15650,15650,0
|
|
20230628,183000,1431310230,15650,15650,15650,15650,0
|
|
20230628,182900,1431310230,15650,15650,15650,15650,0
|
|
20230628,182800,1431310230,15650,15650,15650,15650,0
|
|
20230628,182700,1431310230,15650,15650,15650,15650,0
|
|
20230628,182600,1431310230,15650,15650,15650,15650,0
|
|
20230628,182500,1431310230,15650,15650,15650,15650,0
|
|
20230628,182400,1431310230,15650,15650,15650,15650,0
|
|
20230628,182300,1431310230,15650,15650,15650,15650,0
|
|
20230628,182200,1431310230,15650,15650,15650,15650,0
|
|
20230628,182100,1431310230,15650,15650,15650,15650,0
|
|
20230628,182000,1431310230,15650,15650,15650,15650,0
|
|
20230628,181900,1431310230,15650,15650,15650,15650,0
|
|
20230628,181800,1431310230,15650,15650,15650,15650,0
|
|
20230628,181700,1431310230,15650,15650,15650,15650,0
|
|
20230628,181600,1431310230,15650,15650,15650,15650,0
|
|
20230628,181500,1431310230,15650,15650,15650,15650,0
|
|
20230628,181400,1431310230,15650,15650,15650,15650,1781
|
|
20230628,181300,1431310230,15650,15650,15650,15650,0
|
|
20230628,181200,1431310230,15650,15650,15650,15650,0
|
|
20230628,181100,1431310230,15650,15650,15650,15650,0
|
|
20230628,181000,1431310230,15650,15650,15650,15650,0
|
|
20230628,180900,1431310230,15650,15650,15650,15650,0
|
|
20230628,180800,1431310230,15650,15650,15650,15650,0
|
|
20230628,180700,1431310230,15650,15650,15650,15650,0
|
|
20230628,180600,1431310230,15650,15650,15650,15650,0
|
|
20230628,180500,1431310230,15650,15650,15650,15650,0
|
|
20230628,180400,1431310230,15650,15650,15650,15650,0
|
|
20230628,180300,1431310230,15650,15650,15650,15650,0
|
|
20230628,180200,1431310230,15650,15650,15650,15650,0
|
|
20230628,180100,1431310230,15650,15650,15650,15650,0
|
|
20230628,180000,1431310230,15650,15650,15650,15650,0
|
|
20230628,175900,1431310230,15650,15650,15650,15650,0
|
|
20230628,175800,1431310230,15650,15650,15650,15650,0
|
|
20230628,175700,1431310230,15650,15650,15650,15650,0
|
|
20230628,175600,1431310230,15650,15650,15650,15650,0
|
|
20230628,175500,1431310230,15650,15650,15650,15650,0
|
|
20230628,175400,1431310230,15650,15650,15650,15650,0
|
|
20230628,175300,1431310230,15650,15650,15650,15650,0
|
|
20230628,175200,1431310230,15650,15650,15650,15650,0
|
|
20230628,175100,1431310230,15650,15650,15650,15650,0
|
|
20230628,175000,1431310230,15650,15650,15650,15650,0
|
|
20230628,174900,1431310230,15650,15650,15650,15650,0
|
|
20230628,174800,1431310230,15650,15650,15650,15650,0
|
|
20230628,174700,1431310230,15650,15650,15650,15650,0
|
|
20230628,174600,1431310230,15650,15650,15650,15650,0
|
|
20230628,174500,1431310230,15650,15650,15650,15650,0
|
|
20230628,174400,1431310230,15650,15650,15650,15650,1781
|
|
20230628,174300,1431310230,15650,15650,15650,15650,0
|
|
20230628,174200,1431310230,15650,15650,15650,15650,0
|
|
20230628,174100,1431310230,15650,15650,15650,15650,0
|
|
20230628,174000,1431310230,15650,15650,15650,15650,0
|
|
20230628,173900,1431310230,15650,15650,15650,15650,0
|
|
20230628,173800,1431310230,15650,15650,15650,15650,0
|
|
20230628,173700,1431310230,15650,15650,15650,15650,0
|
|
20230628,173600,1431310230,15650,15650,15650,15650,0
|
|
20230628,173500,1431310230,15650,15650,15650,15650,0
|
|
20230628,173400,1431310230,15650,15650,15650,15650,0
|
|
20230628,173300,1431310230,15650,15650,15650,15650,0
|
|
20230628,173200,1431310230,15650,15650,15650,15650,0
|
|
20230628,173100,1431310230,15650,15650,15650,15650,0
|
|
20230628,173000,1431310230,15650,15650,15650,15650,0
|
|
20230628,172900,1431310230,15650,15650,15650,15650,0
|
|
20230628,172800,1431310230,15650,15650,15650,15650,0
|
|
20230628,172700,1431310230,15650,15650,15650,15650,0
|
|
20230628,172600,1431310230,15650,15650,15650,15650,0
|
|
20230628,172500,1431310230,15650,15650,15650,15650,0
|
|
20230628,172400,1431310230,15650,15650,15650,15650,0
|
|
20230628,172300,1431310230,15650,15650,15650,15650,0
|
|
20230628,172200,1431310230,15650,15650,15650,15650,0
|
|
20230628,172100,1431310230,15650,15650,15650,15650,0
|
|
20230628,172000,1431310230,15650,15650,15650,15650,0
|
|
20230628,171900,1431310230,15650,15650,15650,15650,0
|
|
20230628,171800,1431310230,15650,15650,15650,15650,0
|
|
20230628,171700,1431310230,15650,15650,15650,15650,0
|
|
20230628,171600,1431310230,15650,15650,15650,15650,0
|
|
20230628,171500,1431310230,15650,15650,15650,15650,0
|
|
20230628,171400,1431310230,15650,15650,15650,15650,1781
|
|
20230628,171300,1431310230,15650,15650,15650,15650,0
|
|
20230628,171200,1431310230,15650,15650,15650,15650,0
|
|
20230628,171100,1431310230,15650,15650,15650,15650,0
|
|
20230628,171000,1431310230,15650,15650,15650,15650,0
|
|
20230628,170900,1431310230,15650,15650,15650,15650,0
|
|
20230628,170800,1431310230,15650,15650,15650,15650,0
|
|
20230628,170700,1431310230,15650,15650,15650,15650,0
|
|
20230628,170600,1431310230,15650,15650,15650,15650,0
|
|
20230628,170500,1431310230,15650,15650,15650,15650,0
|
|
20230628,170400,1431310230,15650,15650,15650,15650,0
|
|
20230628,170300,1431310230,15650,15650,15650,15650,0
|
|
20230628,170200,1431310230,15650,15650,15650,15650,0
|
|
20230628,170100,1431310230,15650,15650,15650,15650,0
|
|
20230628,170000,1431310230,15650,15650,15650,15650,0
|
|
20230628,165900,1431310230,15650,15650,15650,15650,0
|
|
20230628,165800,1431310230,15650,15650,15650,15650,0
|
|
20230628,165700,1431310230,15650,15650,15650,15650,0
|
|
20230628,165600,1431310230,15650,15650,15650,15650,0
|
|
20230628,165500,1431310230,15650,15650,15650,15650,0
|
|
20230628,165400,1431310230,15650,15650,15650,15650,0
|
|
20230628,165300,1431310230,15650,15650,15650,15650,0
|
|
20230628,165200,1431310230,15650,15650,15650,15650,0
|
|
20230628,165100,1431310230,15650,15650,15650,15650,0
|
|
20230628,165000,1431310230,15650,15650,15650,15650,0
|
|
20230628,164900,1431310230,15650,15650,15650,15650,0
|
|
20230628,164800,1431310230,15650,15650,15650,15650,0
|
|
20230628,164700,1431310230,15650,15650,15650,15650,0
|
|
20230628,164600,1431310230,15650,15650,15650,15650,0
|
|
20230628,164500,1431310230,15650,15650,15650,15650,0
|
|
20230628,164400,1431310230,15650,15650,15650,15650,1781
|
|
20230628,164300,1431310230,15650,15650,15650,15650,0
|
|
20230628,164200,1431310230,15650,15650,15650,15650,0
|
|
20230628,164100,1431310230,15650,15650,15650,15650,0
|
|
20230628,164000,1431310230,15650,15650,15650,15650,0
|
|
20230628,163900,1431310230,15650,15650,15650,15650,0
|
|
20230628,163800,1431310230,15650,15650,15650,15650,0
|
|
20230628,163700,1431310230,15650,15650,15650,15650,0
|
|
20230628,163600,1431310230,15650,15650,15650,15650,0
|
|
20230628,163500,1431310230,15650,15650,15650,15650,0
|
|
20230628,163400,1431310230,15650,15650,15650,15650,0
|
|
20230628,163300,1431310230,15650,15650,15650,15650,0
|
|
20230628,163200,1431310230,15650,15650,15650,15650,0
|
|
20230628,163100,1431310230,15650,15650,15650,15650,0
|
|
20230628,163000,1431310230,15650,15650,15650,15650,0
|
|
20230628,162900,1431310230,15650,15650,15650,15650,0
|
|
20230628,162800,1431310230,15650,15650,15650,15650,0
|
|
20230628,162700,1431310230,15650,15650,15650,15650,0
|
|
20230628,162600,1431310230,15650,15650,15650,15650,0
|
|
20230628,162500,1431310230,15650,15650,15650,15650,0
|
|
20230628,162400,1431310230,15650,15650,15650,15650,0
|
|
20230628,162300,1431310230,15650,15650,15650,15650,0
|
|
20230628,162200,1431310230,15650,15650,15650,15650,0
|
|
20230628,162100,1431310230,15650,15650,15650,15650,0
|
|
20230628,162000,1431310230,15650,15650,15650,15650,0
|
|
20230628,161900,1431310230,15650,15650,15650,15650,0
|
|
20230628,161800,1431310230,15650,15650,15650,15650,0
|
|
20230628,161700,1431310230,15650,15650,15650,15650,0
|
|
20230628,161600,1431310230,15650,15650,15650,15650,0
|
|
20230628,161500,1431310230,15650,15650,15650,15650,0
|
|
20230628,161400,1431310230,15650,15650,15650,15650,1781
|
|
20230628,161300,1431310230,15650,15650,15650,15650,0
|
|
20230628,161200,1431310230,15650,15650,15650,15650,0
|
|
20230628,161100,1431310230,15650,15650,15650,15650,0
|
|
20230628,161000,1431310230,15650,15650,15650,15650,0
|
|
20230628,160900,1431310230,15650,15650,15650,15650,0
|
|
20230628,160800,1431310230,15650,15650,15650,15650,0
|
|
20230628,160700,1431310230,15650,15650,15650,15650,0
|
|
20230628,160600,1431310230,15650,15650,15650,15650,0
|
|
20230628,160500,1431310230,15650,15650,15650,15650,0
|
|
20230628,160400,1431310230,15650,15650,15650,15650,0
|
|
20230628,160300,1431310230,15650,15650,15650,15650,0
|
|
20230628,160200,1431310230,15650,15650,15650,15650,0
|
|
20230628,160100,1431310230,15650,15650,15650,15650,0
|
|
20230628,160000,1431310230,15650,15650,15650,15650,0
|
|
20230628,155900,1431310230,15650,15650,15650,15650,0
|
|
20230628,155800,1431310230,15650,15650,15650,15650,0
|
|
20230628,155700,1431310230,15650,15650,15650,15650,0
|
|
20230628,155600,1431310230,15650,15650,15650,15650,0
|
|
20230628,155500,1431310230,15650,15650,15650,15650,0
|
|
20230628,155400,1431310230,15650,15650,15650,15650,0
|
|
20230628,155300,1431310230,15650,15650,15650,15650,0
|
|
20230628,155200,1431310230,15650,15650,15650,15650,0
|
|
20230628,155100,1431310230,15650,15650,15650,15650,0
|
|
20230628,155000,1431310230,15650,15650,15650,15650,0
|
|
20230628,154900,1431310230,15650,15650,15650,15650,0
|
|
20230628,154800,1431310230,15650,15650,15650,15650,0
|
|
20230628,154700,1431310230,15650,15650,15650,15650,0
|
|
20230628,154600,1431310230,15650,15650,15650,15650,0
|
|
20230628,154500,1431310230,15650,15650,15650,15650,0
|
|
20230628,154400,1431310230,15650,15650,15650,15650,1781
|
|
20230628,154300,1431310230,15650,15650,15650,15650,0
|
|
20230628,154200,1431310230,15650,15650,15650,15650,0
|
|
20230628,154100,1431310230,15650,15650,15650,15650,0
|
|
20230628,154000,1431310230,15650,15650,15650,15650,0
|
|
20230628,153900,1431310230,15650,15650,15650,15650,0
|
|
20230628,153800,1431310230,15650,15650,15650,15650,0
|
|
20230628,153700,1431310230,15650,15650,15650,15650,0
|
|
20230628,153600,1431310230,15650,15650,15650,15650,0
|
|
20230628,153500,1431310230,15650,15650,15650,15650,0
|
|
20230628,153400,1431310230,15650,15650,15650,15650,0
|
|
20230628,153300,1431310230,15650,15650,15650,15650,0
|
|
20230628,153200,1431310230,15650,15650,15650,15650,0
|
|
20230628,153100,1431310230,15650,15650,15650,15650,0
|
|
20230628,153000,1431310230,15650,15650,15650,15650,1781
|
|
20230628,152900,1403437580,15650,15650,15650,15650,0
|
|
20230628,152800,1403437580,15650,15650,15650,15650,0
|
|
20230628,152700,1403437580,15650,15650,15650,15650,0
|
|
20230628,152600,1403437580,15650,15650,15650,15650,0
|
|
20230628,152500,1403437580,15650,15650,15650,15650,0
|
|
20230628,152400,1403437580,15650,15650,15650,15650,0
|
|
20230628,152300,1403437580,15650,15650,15650,15650,0
|
|
20230628,152200,1403437580,15650,15650,15650,15650,0
|
|
20230628,152100,1403437580,15650,15650,15650,15650,0
|
|
20230628,152000,1403437580,15650,15650,15650,15650,0
|
|
20230628,151900,1403437580,15650,15650,15650,15640,50
|
|
20230628,151800,1402655170,15640,15630,15640,15620,186
|
|
20230628,151700,1399746210,15620,15620,15620,15620,182
|
|
20230628,151600,1396903370,15640,15640,15640,15620,138
|
|
20230628,151500,1394746490,15650,15620,15650,15620,57
|
|
20230628,151400,1393855940,15610,15610,15620,15610,94
|
|
20230628,151300,1392388590,15610,15650,15650,15610,561
|
|
20230628,151200,1383618560,15670,15620,15670,15620,95
|
|
20230628,151100,1382134460,15620,15640,15690,15620,1025
|
|
20230628,151000,1366103250,15640,15680,15680,15640,444
|
|
20230628,150900,1359152560,15680,15690,15690,15680,172
|
|
20230628,150800,1356455100,15690,15700,15710,15680,496
|
|
20230628,150700,1348674690,15680,15680,15680,15680,300
|
|
20230628,150600,1343970690,15690,15690,15690,15690,357
|
|
20230628,150500,1338369360,15690,15730,15730,15690,66
|
|
20230628,150400,1337333580,15740,15690,15740,15690,153
|
|
20230628,150300,1334932000,15740,15740,15750,15740,150
|
|
20230628,150200,1332570800,15740,15680,15760,15670,414
|
|
20230628,150100,1326071520,15770,15730,15770,15730,140
|
|
20230628,150000,1323867140,15740,15690,15740,15690,228
|
|
20230628,145900,1320286740,15680,15680,15680,15680,0
|
|
20230628,145800,1320286740,15680,15680,15680,15680,580
|
|
20230628,145700,1311192340,15680,15690,15690,15680,85
|
|
20230628,145600,1309858920,15690,15690,15690,15680,28
|
|
20230628,145500,1309419640,15690,15700,15700,15690,65
|
|
20230628,145400,1308399580,15690,15690,15690,15690,41
|
|
20230628,145300,1307756290,15710,15730,15730,15710,6
|
|
20230628,145200,1307662010,15690,15700,15700,15690,86
|
|
20230628,145100,1306311910,15700,15700,15700,15700,54
|
|
20230628,145000,1305464110,15700,15700,15700,15700,14
|
|
20230628,144900,1305244310,15730,15710,15730,15700,375
|
|
20230628,144800,1299350220,15740,15740,15740,15740,27
|
|
20230628,144700,1298925240,15710,15720,15720,15710,185
|
|
20230628,144600,1296017990,15750,15750,15750,15750,20
|
|
20230628,144500,1295702990,15760,15730,15760,15730,103
|
|
20230628,144400,1294082730,15730,15700,15730,15700,355
|
|
20230628,144300,1288508760,15700,15680,15700,15680,273
|
|
20230628,144200,1284223520,15680,15660,15680,15660,346
|
|
20230628,144100,1278800280,15660,15670,15670,15660,346
|
|
20230628,144000,1273378580,15660,15660,15670,15660,462
|
|
20230628,143900,1266143470,15660,15660,15670,15660,468
|
|
20230628,143800,1258811400,15650,15660,15660,15650,232
|
|
20230628,143700,1255178300,15660,15630,15660,15630,87
|
|
20230628,143600,1253816920,15640,15650,15650,15640,530
|
|
20230628,143500,1245522470,15650,15640,15650,15640,120
|
|
20230628,143400,1243644700,15620,15640,15640,15620,135
|
|
20230628,143300,1241535740,15620,15640,15640,15620,1025
|
|
20230628,143200,1225520220,15640,15640,15650,15640,230
|
|
20230628,143100,1221922970,15650,15670,15670,15650,889
|
|
20230628,143000,1208006880,15660,15670,15670,15660,131
|
|
20230628,142900,1205955410,15670,15670,15670,15670,55
|
|
20230628,142800,1205093560,15670,15680,15680,15670,982
|
|
20230628,142700,1189705510,15680,15700,15700,15680,310
|
|
20230628,142600,1184842430,15700,15700,15700,15700,3
|
|
20230628,142500,1184795330,15710,15720,15720,15710,378
|
|
20230628,142400,1178855730,15730,15740,15750,15730,420
|
|
20230628,142300,1172245360,15750,15760,15760,15750,58
|
|
20230628,142200,1171331850,15730,15750,15760,15730,74
|
|
20230628,142100,1170166280,15750,15750,15750,15750,167
|
|
20230628,142000,1167536030,15750,15730,15750,15730,293
|
|
20230628,141900,1162927120,15750,15750,15750,15750,7
|
|
20230628,141800,1162816870,15760,15780,15780,15760,13
|
|
20230628,141700,1162611840,15800,15800,15800,15800,201
|
|
20230628,141600,1159436040,15800,15830,15830,15790,2254
|
|
20230628,141500,1123791130,15830,15790,15840,15790,3020
|
|
20230628,141400,1076032550,15790,15770,15790,15770,354
|
|
20230628,141300,1070447270,15770,15730,15780,15730,2111
|
|
20230628,141200,1037165550,15740,15700,15740,15700,1423
|
|
20230628,141100,1014788650,15690,15700,15700,15690,562
|
|
20230628,141000,1005967980,15700,15700,15700,15690,156
|
|
20230628,140900,1003518800,15700,15700,15710,15700,650
|
|
20230628,140800,993313100,15700,15700,15710,15700,17
|
|
20230628,140700,993046190,15700,15720,15720,15700,399
|
|
20230628,140600,986780910,15720,15720,15720,15710,308
|
|
20230628,140500,981941150,15720,15720,15720,15720,1
|
|
20230628,140400,981925430,15710,15720,15730,15710,169
|
|
20230628,140300,979267320,15700,15710,15710,15700,188
|
|
20230628,140200,976313850,15720,15720,15720,15720,0
|
|
20230628,140100,976313850,15720,15720,15720,15720,141
|
|
20230628,140000,974097330,15690,15730,15730,15690,346
|
|
20230628,135900,968657920,15730,15720,15730,15720,227
|
|
20230628,135800,965088960,15720,15720,15730,15720,129
|
|
20230628,135700,963061010,15740,15680,15780,15680,5099
|
|
20230628,135600,882872080,15670,15640,15670,15640,2483
|
|
20230628,135500,844000640,15630,15620,15630,15620,452
|
|
20230628,135400,836938480,15620,15620,15620,15620,0
|
|
20230628,135300,836938480,15620,15610,15620,15600,488
|
|
20230628,135200,829319980,15600,15600,15600,15600,0
|
|
20230628,135100,829319980,15600,15600,15600,15600,3
|
|
20230628,135000,829273180,15600,15600,15600,15600,66
|
|
20230628,134900,828243580,15600,15580,15600,15580,280
|
|
20230628,134800,823877590,15590,15590,15590,15590,20
|
|
20230628,134700,823565790,15590,15590,15590,15590,0
|
|
20230628,134600,823565790,15590,15590,15590,15590,6
|
|
20230628,134500,823472250,15590,15590,15590,15590,6
|
|
20230628,134400,823378710,15590,15590,15590,15590,163
|
|
20230628,134300,820837540,15590,15590,15590,15590,92
|
|
20230628,134200,819403260,15590,15590,15590,15590,1
|
|
20230628,134100,819387670,15600,15600,15600,15600,0
|
|
20230628,134000,819387670,15600,15600,15600,15590,5
|
|
20230628,133900,819309680,15600,15600,15600,15600,4
|
|
20230628,133800,819247280,15600,15600,15600,15600,10
|
|
20230628,133700,819091280,15600,15600,15600,15600,101
|
|
20230628,133600,817515680,15600,15600,15600,15600,0
|
|
20230628,133500,817515680,15600,15600,15600,15600,4
|
|
20230628,133400,817453280,15590,15590,15590,15590,100
|
|
20230628,133300,815894280,15600,15600,15600,15600,102
|
|
20230628,133200,814303080,15600,15600,15600,15600,0
|
|
20230628,133100,814303080,15600,15600,15600,15600,78
|
|
20230628,133000,813086280,15580,15580,15580,15580,0
|
|
20230628,132900,813086280,15580,15580,15580,15580,65
|
|
20230628,132800,812073580,15580,15580,15580,15580,103
|
|
20230628,132700,810468840,15590,15590,15590,15590,86
|
|
20230628,132600,809128100,15600,15590,15600,15590,62
|
|
20230628,132500,808161300,15590,15590,15590,15590,1
|
|
20230628,132400,808145710,15590,15600,15600,15590,1150
|
|
20230628,132300,790216000,15600,15600,15600,15600,80
|
|
20230628,132200,788968000,15600,15600,15600,15600,2
|
|
20230628,132100,788936800,15600,15600,15600,15600,47
|
|
20230628,132000,788203600,15590,15590,15590,15590,0
|
|
20230628,131900,788203600,15590,15590,15590,15590,25
|
|
20230628,131800,787813850,15580,15590,15590,15580,219
|
|
20230628,131700,784401820,15580,15580,15580,15580,29
|
|
20230628,131600,783950000,15590,15610,15610,15580,645
|
|
20230628,131500,773895700,15580,15620,15620,15580,150
|
|
20230628,131400,771558400,15630,15630,15630,15630,1
|
|
20230628,131300,771542770,15640,15640,15640,15640,1
|
|
20230628,131200,771527130,15630,15630,15630,15630,1
|
|
20230628,131100,771511500,15640,15580,15640,15580,22
|
|
20230628,131000,771168620,15580,15580,15580,15580,4
|
|
20230628,130900,771106300,15580,15580,15580,15580,256
|
|
20230628,130800,767117820,15580,15600,15600,15580,607
|
|
20230628,130700,757657160,15600,15600,15600,15600,0
|
|
20230628,130600,757657160,15600,15600,15600,15600,600
|
|
20230628,130500,748297160,15600,15600,15600,15600,39
|
|
20230628,130400,747688760,15600,15600,15600,15600,166
|
|
20230628,130300,745099160,15600,15630,15630,15600,449
|
|
20230628,130200,738090790,15620,15620,15620,15620,10
|
|
20230628,130100,737934590,15610,15610,15610,15610,78
|
|
20230628,130000,736717010,15610,15640,15640,15610,132
|
|
20230628,125900,734655610,15620,15620,15620,15620,102
|
|
20230628,125800,733062370,15620,15620,15620,15620,1
|
|
20230628,125700,733046750,15640,15640,15640,15640,20
|
|
20230628,125600,732733950,15620,15620,15620,15620,122
|
|
20230628,125500,730828310,15640,15640,15640,15640,0
|
|
20230628,125400,730828310,15640,15640,15640,15640,2
|
|
20230628,125300,730797030,15620,15640,15640,15620,169
|
|
20230628,125200,728155710,15640,15640,15640,15640,30
|
|
20230628,125100,727686510,15640,15630,15640,15630,690
|
|
20230628,125000,716895010,15620,15630,15630,15620,407
|
|
20230628,124900,710533740,15620,15630,15630,15620,321
|
|
20230628,124800,705518520,15620,15630,15630,15620,20
|
|
20230628,124700,705206020,15620,15620,15620,15620,6
|
|
20230628,124600,705112300,15620,15610,15620,15610,21
|
|
20230628,124500,704784290,15610,15630,15630,15610,41
|
|
20230628,124400,704143940,15620,15620,15620,15620,1
|
|
20230628,124300,704128320,15610,15610,15610,15610,0
|
|
20230628,124200,704128320,15610,15610,15610,15610,149
|
|
20230628,124100,701802430,15610,15610,15610,15610,0
|
|
20230628,124000,701802430,15610,15610,15610,15610,1
|
|
20230628,123900,701786820,15610,15610,15610,15610,50
|
|
20230628,123800,701006320,15610,15610,15610,15610,0
|
|
20230628,123700,701006320,15610,15610,15610,15610,50
|
|
20230628,123600,700225820,15610,15610,15610,15610,0
|
|
20230628,123500,700225820,15610,15610,15610,15610,500
|
|
20230628,123400,692420820,15610,15610,15610,15610,0
|
|
20230628,123300,692420820,15610,15620,15620,15610,13
|
|
20230628,123200,692217800,15630,15630,15630,15630,0
|
|
20230628,123100,692217800,15630,15630,15630,15630,0
|
|
20230628,123000,692217800,15630,15610,15630,15610,103
|
|
20230628,122900,690609770,15600,15600,15600,15600,346
|
|
20230628,122800,685212170,15600,15580,15600,15580,43
|
|
20230628,122700,684541410,15600,15600,15600,15600,122
|
|
20230628,122600,682638210,15600,15600,15600,15600,0
|
|
20230628,122500,682638210,15600,15600,15600,15600,0
|
|
20230628,122400,682638210,15600,15580,15600,15580,37
|
|
20230628,122300,682061670,15580,15590,15600,15580,167
|
|
20230628,122200,679459100,15600,15600,15600,15600,0
|
|
20230628,122100,679459100,15600,15600,15600,15600,0
|
|
20230628,122000,679459100,15600,15600,15600,15600,0
|
|
20230628,121900,679459100,15600,15600,15600,15600,40
|
|
20230628,121800,678835100,15610,15610,15610,15610,0
|
|
20230628,121700,678835100,15610,15600,15610,15600,167
|
|
20230628,121600,676229880,15610,15610,15610,15610,0
|
|
20230628,121500,676229880,15610,15610,15610,15610,1
|
|
20230628,121400,676214270,15570,15570,15570,15570,0
|
|
20230628,121300,676214270,15570,15570,15570,15570,0
|
|
20230628,121200,676214270,15570,15570,15570,15570,0
|
|
20230628,121100,676214270,15570,15570,15570,15570,0
|
|
20230628,121000,676214270,15570,15590,15590,15570,20
|
|
20230628,120900,675902670,15580,15590,15590,15580,2
|
|
20230628,120800,675871500,15630,15620,15630,15620,30
|
|
20230628,120700,675402830,15590,15590,15590,15590,0
|
|
20230628,120600,675402830,15590,15600,15600,15590,26
|
|
20230628,120500,674997240,15600,15600,15600,15600,0
|
|
20230628,120400,674997240,15600,15600,15600,15600,1
|
|
20230628,120300,674981640,15600,15590,15600,15590,249
|
|
20230628,120200,671099540,15590,15590,15590,15590,269
|
|
20230628,120100,666905830,15590,15590,15590,15590,0
|
|
20230628,120000,666905830,15590,15590,15590,15590,20
|
|
20230628,115900,666594030,15560,15560,15560,15560,10
|
|
20230628,115800,666438430,15550,15590,15590,15550,1200
|
|
20230628,115700,647769980,15590,15590,15590,15590,20
|
|
20230628,115600,647458180,15580,15550,15580,15550,317
|
|
20230628,115500,642528320,15550,15560,15560,15550,250
|
|
20230628,115400,638638590,15560,15560,15560,15560,0
|
|
20230628,115300,638638590,15560,15560,15560,15560,45
|
|
20230628,115200,637938390,15590,15590,15590,15590,0
|
|
20230628,115100,637938390,15590,15570,15590,15570,33
|
|
20230628,115000,637423960,15570,15570,15570,15570,0
|
|
20230628,114900,637423960,15570,15570,15570,15570,138
|
|
20230628,114800,635275300,15590,15590,15590,15590,0
|
|
20230628,114700,635275300,15590,15600,15600,15590,161
|
|
20230628,114600,632763730,15570,15570,15570,15570,0
|
|
20230628,114500,632763730,15570,15600,15600,15570,113
|
|
20230628,114400,631004060,15600,15600,15600,15600,2
|
|
20230628,114300,630972860,15560,15560,15560,15560,0
|
|
20230628,114200,630972860,15560,15560,15560,15560,0
|
|
20230628,114100,630972860,15560,15570,15570,15560,928
|
|
20230628,114000,616531210,15570,15570,15570,15570,0
|
|
20230628,113900,616531210,15570,15570,15570,15570,0
|
|
20230628,113800,616531210,15570,15570,15570,15570,3
|
|
20230628,113700,616484500,15570,15570,15570,15570,0
|
|
20230628,113600,616484500,15570,15570,15570,15570,3
|
|
20230628,113500,616437790,15570,15600,15600,15570,18
|
|
20230628,113400,616157350,15590,15600,15600,15590,65
|
|
20230628,113300,615143360,15570,15570,15570,15570,13
|
|
20230628,113200,614940950,15570,15570,15570,15570,7
|
|
20230628,113100,614831960,15560,15570,15600,15560,176
|
|
20230628,113000,612090060,15580,15580,15580,15580,0
|
|
20230628,112900,612090060,15580,15580,15580,15580,510
|
|
20230628,112800,604144260,15580,15570,15580,15570,202
|
|
20230628,112700,600997150,15560,15570,15580,15560,955
|
|
20230628,112600,586128420,15570,15570,15570,15570,1
|
|
20230628,112500,586112850,15580,15580,15580,15580,14
|
|
20230628,112400,585894730,15570,15570,15570,15570,117
|
|
20230628,112300,584073040,15570,15570,15570,15570,1
|
|
20230628,112200,584057470,15570,15570,15570,15570,18
|
|
20230628,112100,583777210,15560,15580,15580,15560,135
|
|
20230628,112000,581675750,15580,15580,15580,15580,31
|
|
20230628,111900,581192770,15580,15580,15580,15580,9
|
|
20230628,111800,581052550,15570,15570,15570,15570,55
|
|
20230628,111700,580196200,15570,15570,15570,15570,100
|
|
20230628,111600,578639200,15580,15580,15580,15580,7
|
|
20230628,111500,578530140,15570,15570,15570,15570,0
|
|
20230628,111400,578530140,15570,15570,15570,15570,0
|
|
20230628,111300,578530140,15570,15570,15570,15570,6
|
|
20230628,111200,578436720,15580,15580,15580,15580,1
|
|
20230628,111100,578421140,15590,15590,15590,15590,0
|
|
20230628,111000,578421140,15590,15590,15590,15590,0
|
|
20230628,110900,578421140,15590,15610,15610,15590,1176
|
|
20230628,110800,560074300,15610,15610,15610,15610,71
|
|
20230628,110700,558965990,15620,15620,15620,15620,10
|
|
20230628,110600,558809790,15620,15620,15620,15620,43
|
|
20230628,110500,558138130,15620,15620,15620,15620,406
|
|
20230628,110400,551796410,15620,15620,15620,15620,19
|
|
20230628,110300,551499630,15620,15620,15620,15620,10
|
|
20230628,110200,551343430,15620,15620,15620,15620,0
|
|
20230628,110100,551343430,15620,15640,15640,15620,28
|
|
20230628,110000,550906050,15640,15640,15640,15640,12
|
|
20230628,105900,550718370,15640,15640,15640,15640,117
|
|
20230628,105800,548888490,15640,15620,15640,15620,688
|
|
20230628,105700,538132130,15620,15630,15630,15610,19
|
|
20230628,105600,537835260,15630,15630,15630,15630,184
|
|
20230628,105500,534959340,15600,15580,15600,15580,703
|
|
20230628,105400,523994660,15580,15580,15580,15580,112
|
|
20230628,105300,522249700,15540,15540,15540,15540,73
|
|
20230628,105200,521115280,15530,15520,15530,15520,14
|
|
20230628,105100,520897960,15520,15600,15600,15520,513
|
|
20230628,105000,512920200,15590,15590,15590,15590,363
|
|
20230628,104900,507261030,15590,15530,15590,15530,835
|
|
20230628,104800,494276090,15530,15530,15530,15530,15
|
|
20230628,104700,494043140,15530,15530,15530,15530,102
|
|
20230628,104600,492459080,15540,15550,15550,15540,74
|
|
20230628,104500,491309060,15540,15540,15540,15540,100
|
|
20230628,104400,489755060,15520,15520,15520,15520,0
|
|
20230628,104300,489755060,15520,15520,15520,15520,151
|
|
20230628,104200,487411540,15520,15560,15560,15520,11
|
|
20230628,104100,487240780,15520,15550,15550,15520,444
|
|
20230628,104000,480341860,15560,15560,15560,15560,11
|
|
20230628,103900,480170700,15550,15560,15560,15550,20
|
|
20230628,103800,479859600,15560,15560,15560,15560,0
|
|
20230628,103700,479859600,15560,15560,15560,15560,2
|
|
20230628,103600,479828480,15560,15560,15560,15560,25
|
|
20230628,103500,479439480,15560,15560,15560,15560,8
|
|
20230628,103400,479315000,15560,15560,15560,15550,412
|
|
20230628,103300,472908380,15560,15560,15560,15560,1
|
|
20230628,103200,472892820,15560,15560,15560,15560,10
|
|
20230628,103100,472737220,15560,15560,15560,15560,10
|
|
20230628,103000,472581620,15560,15560,15560,15560,59
|
|
20230628,102900,471663580,15560,15560,15560,15560,8
|
|
20230628,102800,471539100,15550,15560,15560,15550,6
|
|
20230628,102700,471445750,15550,15550,15550,15550,0
|
|
20230628,102600,471445750,15550,15550,15550,15550,0
|
|
20230628,102500,471445750,15550,15560,15560,15550,164
|
|
20230628,102400,468895270,15560,15560,15560,15560,0
|
|
20230628,102300,468895270,15560,15560,15560,15560,0
|
|
20230628,102200,468895270,15560,15570,15570,15560,20
|
|
20230628,102100,468583960,15560,15560,15630,15560,670
|
|
20230628,102000,458143750,15560,15570,15570,15560,1045
|
|
20230628,101900,441883100,15570,15600,15600,15570,432
|
|
20230628,101800,435151650,15600,15630,15630,15600,154
|
|
20230628,101700,432745340,15640,15630,15640,15630,17
|
|
20230628,101600,432479600,15630,15640,15640,15630,852
|
|
20230628,101500,419155170,15640,15640,15640,15640,336
|
|
20230628,101400,413900130,15650,15690,15690,15650,341
|
|
20230628,101300,408550840,15690,15690,15690,15680,285
|
|
20230628,101200,404079230,15700,15680,15700,15670,2360
|
|
20230628,101100,367056160,15680,15670,15680,15670,323
|
|
20230628,101000,361993540,15670,15650,15670,15650,436
|
|
20230628,100900,355162360,15650,15620,15650,15620,157
|
|
20230628,100800,352708500,15620,15610,15620,15610,754
|
|
20230628,100700,340935320,15600,15590,15600,15590,299
|
|
20230628,100600,336272070,15590,15570,15590,15570,51
|
|
20230628,100500,335477170,15570,15570,15580,15570,14
|
|
20230628,100400,335259170,15570,15580,15580,15570,51
|
|
20230628,100300,334465090,15580,15580,15580,15580,1
|
|
20230628,100200,334449510,15570,15570,15570,15570,233
|
|
20230628,100100,330821700,15570,15570,15570,15570,30
|
|
20230628,100000,330354600,15570,15590,15590,15570,8
|
|
20230628,095900,330230020,15560,15560,15560,15560,0
|
|
20230628,095800,330230020,15560,15590,15590,15560,201
|
|
20230628,095700,327096460,15580,15580,15580,15580,0
|
|
20230628,095600,327096460,15580,15580,15580,15580,416
|
|
20230628,095500,320615180,15580,15580,15580,15580,4
|
|
20230628,095400,320552860,15580,15580,15580,15580,10
|
|
20230628,095300,320397060,15560,15560,15560,15560,130
|
|
20230628,095200,318374260,15560,15560,15560,15560,0
|
|
20230628,095100,318374260,15560,15560,15560,15560,25
|
|
20230628,095000,317985260,15560,15560,15560,15560,51
|
|
20230628,094900,317191700,15560,15560,15560,15560,5
|
|
20230628,094800,317113900,15560,15560,15560,15560,0
|
|
20230628,094700,317113900,15560,15560,15560,15560,3
|
|
20230628,094600,317067220,15560,15570,15570,15560,98
|
|
20230628,094500,315542330,15570,15570,15570,15570,4
|
|
20230628,094400,315480050,15470,15480,15480,15470,347
|
|
20230628,094300,310111520,15480,15480,15480,15480,149
|
|
20230628,094200,307805000,15480,15500,15500,15480,232
|
|
20230628,094100,304213440,15500,15520,15520,15500,575
|
|
20230628,094000,295296980,15510,15530,15530,15510,126
|
|
20230628,093900,293341940,15530,15530,15530,15530,30
|
|
20230628,093800,292876040,15530,15530,15530,15530,42
|
|
20230628,093700,292223780,15530,15530,15530,15530,41
|
|
20230628,093600,291587050,15530,15500,15530,15500,276
|
|
20230628,093500,287309020,15510,15530,15530,15510,375
|
|
20230628,093400,281492630,15530,15530,15530,15530,0
|
|
20230628,093300,281492630,15530,15520,15530,15510,683
|
|
20230628,093200,270890400,15520,15520,15530,15520,77
|
|
20230628,093100,269695250,15530,15530,15530,15530,3
|
|
20230628,093000,269648660,15530,15520,15530,15520,22
|
|
20230628,092900,269307020,15520,15530,15530,15520,35
|
|
20230628,092800,268763510,15530,15490,15530,15490,167
|
|
20230628,092700,266171360,15480,15480,15480,15480,126
|
|
20230628,092600,264220880,15480,15480,15480,15480,1
|
|
20230628,092500,264205400,15450,15440,15450,15440,28
|
|
20230628,092400,263772920,15440,15440,15440,15440,0
|
|
20230628,092300,263772920,15440,15440,15450,15440,320
|
|
20230628,092200,258831620,15440,15440,15440,15440,108
|
|
20230628,092100,257164100,15440,15490,15490,15440,136
|
|
20230628,092000,255063470,15490,15440,15490,15440,117
|
|
20230628,091900,253256790,15440,15450,15450,15440,140
|
|
20230628,091800,251094950,15440,15440,15440,15440,138
|
|
20230628,091700,248964230,15440,15490,15490,15440,3401
|
|
20230628,091600,196424400,15490,15530,15530,15490,1368
|
|
20230628,091500,175222580,15520,15520,15520,15520,91
|
|
20230628,091400,173810260,15520,15540,15540,15520,752
|
|
20230628,091300,162130770,15540,15590,15590,15540,78
|
|
20230628,091200,160917700,15590,15560,15590,15540,284
|
|
20230628,091100,156504030,15540,15530,15540,15530,130
|
|
20230628,091000,154485090,15530,15550,15550,15530,881
|
|
20230628,090900,140791900,15550,15550,15550,15540,107
|
|
20230628,090800,139128750,15540,15580,15580,15540,846
|
|
20230628,090700,125975240,15590,15620,15620,15590,68
|
|
20230628,090600,124914600,15600,15600,15600,15600,360
|
|
20230628,090500,119298600,15590,15570,15590,15550,1212
|
|
20230628,090400,100442820,15570,15590,15600,15570,364
|
|
20230628,090300,94769010,15600,15640,15640,15600,52
|
|
20230628,090200,93957170,15640,15630,15640,15580,3087
|
|
20230628,090100,45789330,15590,15610,15640,15590,2238
|
|
20230628,090000,10866440,15630,15650,15700,15630,694
|