737 lines
34 KiB
CSV
737 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,211400,124026270,8980,8980,8980,8980,376
|
|
20240802,211300,124026270,8980,8980,8980,8980,0
|
|
20240802,211200,124026270,8980,8980,8980,8980,0
|
|
20240802,211100,124026270,8980,8980,8980,8980,0
|
|
20240802,211000,124026270,8980,8980,8980,8980,0
|
|
20240802,210900,124026270,8980,8980,8980,8980,0
|
|
20240802,210800,124026270,8980,8980,8980,8980,0
|
|
20240802,210700,124026270,8980,8980,8980,8980,0
|
|
20240802,210600,124026270,8980,8980,8980,8980,0
|
|
20240802,210500,124026270,8980,8980,8980,8980,0
|
|
20240802,210400,124026270,8980,8980,8980,8980,0
|
|
20240802,210300,124026270,8980,8980,8980,8980,0
|
|
20240802,210200,124026270,8980,8980,8980,8980,0
|
|
20240802,210100,124026270,8980,8980,8980,8980,0
|
|
20240802,210000,124026270,8980,8980,8980,8980,0
|
|
20240802,205900,124026270,8980,8980,8980,8980,0
|
|
20240802,205800,124026270,8980,8980,8980,8980,0
|
|
20240802,205700,124026270,8980,8980,8980,8980,0
|
|
20240802,205600,124026270,8980,8980,8980,8980,0
|
|
20240802,205500,124026270,8980,8980,8980,8980,0
|
|
20240802,205400,124026270,8980,8980,8980,8980,0
|
|
20240802,205300,124026270,8980,8980,8980,8980,0
|
|
20240802,205200,124026270,8980,8980,8980,8980,0
|
|
20240802,205100,124026270,8980,8980,8980,8980,0
|
|
20240802,205000,124026270,8980,8980,8980,8980,0
|
|
20240802,204900,124026270,8980,8980,8980,8980,0
|
|
20240802,204800,124026270,8980,8980,8980,8980,0
|
|
20240802,204700,124026270,8980,8980,8980,8980,0
|
|
20240802,204600,124026270,8980,8980,8980,8980,0
|
|
20240802,204500,124026270,8980,8980,8980,8980,0
|
|
20240802,204400,124026270,8980,8980,8980,8980,376
|
|
20240802,204300,124026270,8980,8980,8980,8980,0
|
|
20240802,204200,124026270,8980,8980,8980,8980,0
|
|
20240802,204100,124026270,8980,8980,8980,8980,0
|
|
20240802,204000,124026270,8980,8980,8980,8980,0
|
|
20240802,203900,124026270,8980,8980,8980,8980,0
|
|
20240802,203800,124026270,8980,8980,8980,8980,0
|
|
20240802,203700,124026270,8980,8980,8980,8980,0
|
|
20240802,203600,124026270,8980,8980,8980,8980,0
|
|
20240802,203500,124026270,8980,8980,8980,8980,0
|
|
20240802,203400,124026270,8980,8980,8980,8980,0
|
|
20240802,203300,124026270,8980,8980,8980,8980,0
|
|
20240802,203200,124026270,8980,8980,8980,8980,0
|
|
20240802,203100,124026270,8980,8980,8980,8980,0
|
|
20240802,203000,124026270,8980,8980,8980,8980,0
|
|
20240802,202900,124026270,8980,8980,8980,8980,0
|
|
20240802,202800,124026270,8980,8980,8980,8980,0
|
|
20240802,202700,124026270,8980,8980,8980,8980,0
|
|
20240802,202600,124026270,8980,8980,8980,8980,0
|
|
20240802,202500,124026270,8980,8980,8980,8980,0
|
|
20240802,202400,124026270,8980,8980,8980,8980,0
|
|
20240802,202300,124026270,8980,8980,8980,8980,0
|
|
20240802,202200,124026270,8980,8980,8980,8980,0
|
|
20240802,202100,124026270,8980,8980,8980,8980,0
|
|
20240802,202000,124026270,8980,8980,8980,8980,0
|
|
20240802,201900,124026270,8980,8980,8980,8980,0
|
|
20240802,201800,124026270,8980,8980,8980,8980,0
|
|
20240802,201700,124026270,8980,8980,8980,8980,0
|
|
20240802,201600,124026270,8980,8980,8980,8980,0
|
|
20240802,201500,124026270,8980,8980,8980,8980,0
|
|
20240802,201400,124026270,8980,8980,8980,8980,376
|
|
20240802,201300,124026270,8980,8980,8980,8980,0
|
|
20240802,201200,124026270,8980,8980,8980,8980,0
|
|
20240802,201100,124026270,8980,8980,8980,8980,0
|
|
20240802,201000,124026270,8980,8980,8980,8980,0
|
|
20240802,200900,124026270,8980,8980,8980,8980,0
|
|
20240802,200800,124026270,8980,8980,8980,8980,0
|
|
20240802,200700,124026270,8980,8980,8980,8980,0
|
|
20240802,200600,124026270,8980,8980,8980,8980,0
|
|
20240802,200500,124026270,8980,8980,8980,8980,0
|
|
20240802,200400,124026270,8980,8980,8980,8980,0
|
|
20240802,200300,124026270,8980,8980,8980,8980,0
|
|
20240802,200200,124026270,8980,8980,8980,8980,0
|
|
20240802,200100,124026270,8980,8980,8980,8980,0
|
|
20240802,200000,124026270,8980,8980,8980,8980,0
|
|
20240802,195900,124026270,8980,8980,8980,8980,0
|
|
20240802,195800,124026270,8980,8980,8980,8980,0
|
|
20240802,195700,124026270,8980,8980,8980,8980,0
|
|
20240802,195600,124026270,8980,8980,8980,8980,0
|
|
20240802,195500,124026270,8980,8980,8980,8980,0
|
|
20240802,195400,124026270,8980,8980,8980,8980,0
|
|
20240802,195300,124026270,8980,8980,8980,8980,0
|
|
20240802,195200,124026270,8980,8980,8980,8980,0
|
|
20240802,195100,124026270,8980,8980,8980,8980,0
|
|
20240802,195000,124026270,8980,8980,8980,8980,0
|
|
20240802,194900,124026270,8980,8980,8980,8980,0
|
|
20240802,194800,124026270,8980,8980,8980,8980,0
|
|
20240802,194700,124026270,8980,8980,8980,8980,0
|
|
20240802,194600,124026270,8980,8980,8980,8980,0
|
|
20240802,194500,124026270,8980,8980,8980,8980,0
|
|
20240802,194400,124026270,8980,8980,8980,8980,376
|
|
20240802,194300,124026270,8980,8980,8980,8980,0
|
|
20240802,194200,124026270,8980,8980,8980,8980,0
|
|
20240802,194100,124026270,8980,8980,8980,8980,0
|
|
20240802,194000,124026270,8980,8980,8980,8980,0
|
|
20240802,193900,124026270,8980,8980,8980,8980,0
|
|
20240802,193800,124026270,8980,8980,8980,8980,0
|
|
20240802,193700,124026270,8980,8980,8980,8980,0
|
|
20240802,193600,124026270,8980,8980,8980,8980,0
|
|
20240802,193500,124026270,8980,8980,8980,8980,0
|
|
20240802,193400,124026270,8980,8980,8980,8980,0
|
|
20240802,193300,124026270,8980,8980,8980,8980,0
|
|
20240802,193200,124026270,8980,8980,8980,8980,0
|
|
20240802,193100,124026270,8980,8980,8980,8980,0
|
|
20240802,193000,124026270,8980,8980,8980,8980,0
|
|
20240802,192900,124026270,8980,8980,8980,8980,0
|
|
20240802,192800,124026270,8980,8980,8980,8980,0
|
|
20240802,192700,124026270,8980,8980,8980,8980,0
|
|
20240802,192600,124026270,8980,8980,8980,8980,0
|
|
20240802,192500,124026270,8980,8980,8980,8980,0
|
|
20240802,192400,124026270,8980,8980,8980,8980,0
|
|
20240802,192300,124026270,8980,8980,8980,8980,0
|
|
20240802,192200,124026270,8980,8980,8980,8980,0
|
|
20240802,192100,124026270,8980,8980,8980,8980,0
|
|
20240802,192000,124026270,8980,8980,8980,8980,0
|
|
20240802,191900,124026270,8980,8980,8980,8980,0
|
|
20240802,191800,124026270,8980,8980,8980,8980,0
|
|
20240802,191700,124026270,8980,8980,8980,8980,0
|
|
20240802,191600,124026270,8980,8980,8980,8980,0
|
|
20240802,191500,124026270,8980,8980,8980,8980,0
|
|
20240802,191400,124026270,8980,8980,8980,8980,376
|
|
20240802,191300,124026270,8980,8980,8980,8980,0
|
|
20240802,191200,124026270,8980,8980,8980,8980,0
|
|
20240802,191100,124026270,8980,8980,8980,8980,0
|
|
20240802,191000,124026270,8980,8980,8980,8980,0
|
|
20240802,190900,124026270,8980,8980,8980,8980,0
|
|
20240802,190800,124026270,8980,8980,8980,8980,0
|
|
20240802,190700,124026270,8980,8980,8980,8980,0
|
|
20240802,190600,124026270,8980,8980,8980,8980,0
|
|
20240802,190500,124026270,8980,8980,8980,8980,0
|
|
20240802,190400,124026270,8980,8980,8980,8980,0
|
|
20240802,190300,124026270,8980,8980,8980,8980,0
|
|
20240802,190200,124026270,8980,8980,8980,8980,0
|
|
20240802,190100,124026270,8980,8980,8980,8980,0
|
|
20240802,190000,124026270,8980,8980,8980,8980,0
|
|
20240802,185900,124026270,8980,8980,8980,8980,0
|
|
20240802,185800,124026270,8980,8980,8980,8980,0
|
|
20240802,185700,124026270,8980,8980,8980,8980,0
|
|
20240802,185600,124026270,8980,8980,8980,8980,0
|
|
20240802,185500,124026270,8980,8980,8980,8980,0
|
|
20240802,185400,124026270,8980,8980,8980,8980,0
|
|
20240802,185300,124026270,8980,8980,8980,8980,0
|
|
20240802,185200,124026270,8980,8980,8980,8980,0
|
|
20240802,185100,124026270,8980,8980,8980,8980,0
|
|
20240802,185000,124026270,8980,8980,8980,8980,0
|
|
20240802,184900,124026270,8980,8980,8980,8980,0
|
|
20240802,184800,124026270,8980,8980,8980,8980,0
|
|
20240802,184700,124026270,8980,8980,8980,8980,0
|
|
20240802,184600,124026270,8980,8980,8980,8980,0
|
|
20240802,184500,124026270,8980,8980,8980,8980,0
|
|
20240802,184400,124026270,8980,8980,8980,8980,376
|
|
20240802,184300,124026270,8980,8980,8980,8980,0
|
|
20240802,184200,124026270,8980,8980,8980,8980,0
|
|
20240802,184100,124026270,8980,8980,8980,8980,0
|
|
20240802,184000,124026270,8980,8980,8980,8980,0
|
|
20240802,183900,124026270,8980,8980,8980,8980,0
|
|
20240802,183800,124026270,8980,8980,8980,8980,0
|
|
20240802,183700,124026270,8980,8980,8980,8980,0
|
|
20240802,183600,124026270,8980,8980,8980,8980,0
|
|
20240802,183500,124026270,8980,8980,8980,8980,0
|
|
20240802,183400,124026270,8980,8980,8980,8980,0
|
|
20240802,183300,124026270,8980,8980,8980,8980,0
|
|
20240802,183200,124026270,8980,8980,8980,8980,0
|
|
20240802,183100,124026270,8980,8980,8980,8980,0
|
|
20240802,183000,124026270,8980,8980,8980,8980,0
|
|
20240802,182900,124026270,8980,8980,8980,8980,0
|
|
20240802,182800,124026270,8980,8980,8980,8980,0
|
|
20240802,182700,124026270,8980,8980,8980,8980,0
|
|
20240802,182600,124026270,8980,8980,8980,8980,0
|
|
20240802,182500,124026270,8980,8980,8980,8980,0
|
|
20240802,182400,124026270,8980,8980,8980,8980,0
|
|
20240802,182300,124026270,8980,8980,8980,8980,0
|
|
20240802,182200,124026270,8980,8980,8980,8980,0
|
|
20240802,182100,124026270,8980,8980,8980,8980,0
|
|
20240802,182000,124026270,8980,8980,8980,8980,0
|
|
20240802,181900,124026270,8980,8980,8980,8980,0
|
|
20240802,181800,124026270,8980,8980,8980,8980,0
|
|
20240802,181700,124026270,8980,8980,8980,8980,0
|
|
20240802,181600,124026270,8980,8980,8980,8980,0
|
|
20240802,181500,124026270,8980,8980,8980,8980,0
|
|
20240802,181400,124026270,8980,8980,8980,8980,376
|
|
20240802,181300,124026270,8980,8980,8980,8980,0
|
|
20240802,181200,124026270,8980,8980,8980,8980,0
|
|
20240802,181100,124026270,8980,8980,8980,8980,0
|
|
20240802,181000,124026270,8980,8980,8980,8980,0
|
|
20240802,180900,124026270,8980,8980,8980,8980,0
|
|
20240802,180800,124026270,8980,8980,8980,8980,0
|
|
20240802,180700,124026270,8980,8980,8980,8980,0
|
|
20240802,180600,124026270,8980,8980,8980,8980,0
|
|
20240802,180500,124026270,8980,8980,8980,8980,0
|
|
20240802,180400,124026270,8980,8980,8980,8980,0
|
|
20240802,180300,124026270,8980,8980,8980,8980,0
|
|
20240802,180200,124026270,8980,8980,8980,8980,0
|
|
20240802,180100,124026270,8980,8980,8980,8980,0
|
|
20240802,180000,124026270,8980,8980,8980,8980,0
|
|
20240802,175900,124026270,8980,8980,8980,8980,0
|
|
20240802,175800,124026270,8980,8980,8980,8980,0
|
|
20240802,175700,124026270,8980,8980,8980,8980,0
|
|
20240802,175600,124026270,8980,8980,8980,8980,0
|
|
20240802,175500,124026270,8980,8980,8980,8980,0
|
|
20240802,175400,124026270,8980,8980,8980,8980,0
|
|
20240802,175300,124026270,8980,8980,8980,8980,0
|
|
20240802,175200,124026270,8980,8980,8980,8980,0
|
|
20240802,175100,124026270,8980,8980,8980,8980,0
|
|
20240802,175000,124026270,8980,8980,8980,8980,0
|
|
20240802,174900,124026270,8980,8980,8980,8980,0
|
|
20240802,174800,124026270,8980,8980,8980,8980,0
|
|
20240802,174700,124026270,8980,8980,8980,8980,0
|
|
20240802,174600,124026270,8980,8980,8980,8980,0
|
|
20240802,174500,124026270,8980,8980,8980,8980,0
|
|
20240802,174400,124026270,8980,8980,8980,8980,376
|
|
20240802,174300,124026270,8980,8980,8980,8980,0
|
|
20240802,174200,124026270,8980,8980,8980,8980,0
|
|
20240802,174100,124026270,8980,8980,8980,8980,0
|
|
20240802,174000,124026270,8980,8980,8980,8980,0
|
|
20240802,173900,124026270,8980,8980,8980,8980,0
|
|
20240802,173800,124026270,8980,8980,8980,8980,0
|
|
20240802,173700,124026270,8980,8980,8980,8980,0
|
|
20240802,173600,124026270,8980,8980,8980,8980,0
|
|
20240802,173500,124026270,8980,8980,8980,8980,0
|
|
20240802,173400,124026270,8980,8980,8980,8980,0
|
|
20240802,173300,124026270,8980,8980,8980,8980,0
|
|
20240802,173200,124026270,8980,8980,8980,8980,0
|
|
20240802,173100,124026270,8980,8980,8980,8980,0
|
|
20240802,173000,124026270,8980,8980,8980,8980,0
|
|
20240802,172900,124026270,8980,8980,8980,8980,0
|
|
20240802,172800,124026270,8980,8980,8980,8980,0
|
|
20240802,172700,124026270,8980,8980,8980,8980,0
|
|
20240802,172600,124026270,8980,8980,8980,8980,0
|
|
20240802,172500,124026270,8980,8980,8980,8980,0
|
|
20240802,172400,124026270,8980,8980,8980,8980,0
|
|
20240802,172300,124026270,8980,8980,8980,8980,0
|
|
20240802,172200,124026270,8980,8980,8980,8980,0
|
|
20240802,172100,124026270,8980,8980,8980,8980,0
|
|
20240802,172000,124026270,8980,8980,8980,8980,0
|
|
20240802,171900,124026270,8980,8980,8980,8980,0
|
|
20240802,171800,124026270,8980,8980,8980,8980,0
|
|
20240802,171700,124026270,8980,8980,8980,8980,0
|
|
20240802,171600,124026270,8980,8980,8980,8980,0
|
|
20240802,171500,124026270,8980,8980,8980,8980,0
|
|
20240802,171400,124026270,8980,8980,8980,8980,376
|
|
20240802,171300,124026270,8980,8980,8980,8980,0
|
|
20240802,171200,124026270,8980,8980,8980,8980,0
|
|
20240802,171100,124026270,8980,8980,8980,8980,0
|
|
20240802,171000,124026270,8980,8980,8980,8980,0
|
|
20240802,170900,124026270,8980,8980,8980,8980,0
|
|
20240802,170800,124026270,8980,8980,8980,8980,0
|
|
20240802,170700,124026270,8980,8980,8980,8980,0
|
|
20240802,170600,124026270,8980,8980,8980,8980,0
|
|
20240802,170500,124026270,8980,8980,8980,8980,0
|
|
20240802,170400,124026270,8980,8980,8980,8980,0
|
|
20240802,170300,124026270,8980,8980,8980,8980,0
|
|
20240802,170200,124026270,8980,8980,8980,8980,0
|
|
20240802,170100,124026270,8980,8980,8980,8980,0
|
|
20240802,170000,124026270,8980,8980,8980,8980,0
|
|
20240802,165900,124026270,8980,8980,8980,8980,0
|
|
20240802,165800,124026270,8980,8980,8980,8980,0
|
|
20240802,165700,124026270,8980,8980,8980,8980,0
|
|
20240802,165600,124026270,8980,8980,8980,8980,0
|
|
20240802,165500,124026270,8980,8980,8980,8980,0
|
|
20240802,165400,124026270,8980,8980,8980,8980,0
|
|
20240802,165300,124026270,8980,8980,8980,8980,0
|
|
20240802,165200,124026270,8980,8980,8980,8980,0
|
|
20240802,165100,124026270,8980,8980,8980,8980,0
|
|
20240802,165000,124026270,8980,8980,8980,8980,0
|
|
20240802,164900,124026270,8980,8980,8980,8980,0
|
|
20240802,164800,124026270,8980,8980,8980,8980,0
|
|
20240802,164700,124026270,8980,8980,8980,8980,0
|
|
20240802,164600,124026270,8980,8980,8980,8980,0
|
|
20240802,164500,124026270,8980,8980,8980,8980,0
|
|
20240802,164400,124026270,8980,8980,8980,8980,376
|
|
20240802,164300,124026270,8980,8980,8980,8980,0
|
|
20240802,164200,124026270,8980,8980,8980,8980,0
|
|
20240802,164100,124026270,8980,8980,8980,8980,0
|
|
20240802,164000,124026270,8980,8980,8980,8980,0
|
|
20240802,163900,124026270,8980,8980,8980,8980,0
|
|
20240802,163800,124026270,8980,8980,8980,8980,0
|
|
20240802,163700,124026270,8980,8980,8980,8980,0
|
|
20240802,163600,124026270,8980,8980,8980,8980,0
|
|
20240802,163500,124026270,8980,8980,8980,8980,0
|
|
20240802,163400,124026270,8980,8980,8980,8980,0
|
|
20240802,163300,124026270,8980,8980,8980,8980,0
|
|
20240802,163200,124026270,8980,8980,8980,8980,0
|
|
20240802,163100,124026270,8980,8980,8980,8980,0
|
|
20240802,163000,124026270,8980,8980,8980,8980,0
|
|
20240802,162900,124026270,8980,8980,8980,8980,0
|
|
20240802,162800,124026270,8980,8980,8980,8980,0
|
|
20240802,162700,124026270,8980,8980,8980,8980,0
|
|
20240802,162600,124026270,8980,8980,8980,8980,0
|
|
20240802,162500,124026270,8980,8980,8980,8980,0
|
|
20240802,162400,124026270,8980,8980,8980,8980,0
|
|
20240802,162300,124026270,8980,8980,8980,8980,0
|
|
20240802,162200,124026270,8980,8980,8980,8980,0
|
|
20240802,162100,124026270,8980,8980,8980,8980,0
|
|
20240802,162000,124026270,8980,8980,8980,8980,0
|
|
20240802,161900,124026270,8980,8980,8980,8980,0
|
|
20240802,161800,124026270,8980,8980,8980,8980,0
|
|
20240802,161700,124026270,8980,8980,8980,8980,0
|
|
20240802,161600,124026270,8980,8980,8980,8980,0
|
|
20240802,161500,124026270,8980,8980,8980,8980,0
|
|
20240802,161400,124026270,8980,8980,8980,8980,376
|
|
20240802,161300,124026270,8980,8980,8980,8980,0
|
|
20240802,161200,124026270,8980,8980,8980,8980,0
|
|
20240802,161100,124026270,8980,8980,8980,8980,0
|
|
20240802,161000,124026270,8980,8980,8980,8980,0
|
|
20240802,160900,124026270,8980,8980,8980,8980,0
|
|
20240802,160800,124026270,8980,8980,8980,8980,0
|
|
20240802,160700,124026270,8980,8980,8980,8980,0
|
|
20240802,160600,124026270,8980,8980,8980,8980,0
|
|
20240802,160500,124026270,8980,8980,8980,8980,0
|
|
20240802,160400,124026270,8980,8980,8980,8980,0
|
|
20240802,160300,124026270,8980,8980,8980,8980,0
|
|
20240802,160200,124026270,8980,8980,8980,8980,0
|
|
20240802,160100,124026270,8980,8980,8980,8980,0
|
|
20240802,160000,124026270,8980,8980,8980,8980,0
|
|
20240802,155900,124026270,8980,8980,8980,8980,0
|
|
20240802,155800,124026270,8980,8980,8980,8980,0
|
|
20240802,155700,124026270,8980,8980,8980,8980,0
|
|
20240802,155600,124026270,8980,8980,8980,8980,0
|
|
20240802,155500,124026270,8980,8980,8980,8980,0
|
|
20240802,155400,124026270,8980,8980,8980,8980,0
|
|
20240802,155300,124026270,8980,8980,8980,8980,0
|
|
20240802,155200,124026270,8980,8980,8980,8980,0
|
|
20240802,155100,124026270,8980,8980,8980,8980,0
|
|
20240802,155000,124026270,8980,8980,8980,8980,0
|
|
20240802,154900,124026270,8980,8980,8980,8980,0
|
|
20240802,154800,124026270,8980,8980,8980,8980,0
|
|
20240802,154700,124026270,8980,8980,8980,8980,0
|
|
20240802,154600,124026270,8980,8980,8980,8980,0
|
|
20240802,154500,124026270,8980,8980,8980,8980,0
|
|
20240802,154400,124026270,8980,8980,8980,8980,376
|
|
20240802,154300,124026270,8980,8980,8980,8980,0
|
|
20240802,154200,124026270,8980,8980,8980,8980,0
|
|
20240802,154100,124026270,8980,8980,8980,8980,0
|
|
20240802,154000,124026270,8980,8980,8980,8980,0
|
|
20240802,153900,124026270,8980,8980,8980,8980,0
|
|
20240802,153800,124026270,8980,8980,8980,8980,0
|
|
20240802,153700,124026270,8980,8980,8980,8980,0
|
|
20240802,153600,124026270,8980,8980,8980,8980,0
|
|
20240802,153500,124026270,8980,8980,8980,8980,0
|
|
20240802,153400,124026270,8980,8980,8980,8980,0
|
|
20240802,153300,124026270,8980,8980,8980,8980,0
|
|
20240802,153200,124026270,8980,8980,8980,8980,0
|
|
20240802,153100,124026270,8980,8980,8980,8980,0
|
|
20240802,153000,124026270,8980,8980,8980,8980,376
|
|
20240802,152900,120649790,8900,8900,8900,8900,0
|
|
20240802,152800,120649790,8900,8900,8900,8900,0
|
|
20240802,152700,120649790,8900,8900,8900,8900,0
|
|
20240802,152600,120649790,8900,8900,8900,8900,0
|
|
20240802,152500,120649790,8900,8900,8900,8900,0
|
|
20240802,152400,120649790,8900,8900,8900,8900,0
|
|
20240802,152300,120649790,8900,8900,8900,8900,0
|
|
20240802,152200,120649790,8900,8900,8900,8900,0
|
|
20240802,152100,120649790,8900,8900,8900,8900,0
|
|
20240802,152000,120649790,8900,8900,8900,8900,0
|
|
20240802,151900,120649790,8900,8880,8900,8880,307
|
|
20240802,151800,117921540,8830,8780,8830,8780,213
|
|
20240802,151700,116048710,8790,8790,8790,8790,0
|
|
20240802,151600,116048710,8790,8790,8790,8790,1
|
|
20240802,151500,116039920,8750,8800,8800,8740,739
|
|
20240802,151400,109572730,8800,8780,8800,8760,512
|
|
20240802,151300,105083410,8810,8780,8810,8780,46
|
|
20240802,151200,104679500,8780,8780,8780,8780,0
|
|
20240802,151100,104679500,8780,8780,8780,8780,81
|
|
20240802,151000,103968320,8840,8840,8840,8840,1
|
|
20240802,150900,103959480,8790,8860,8860,8790,124
|
|
20240802,150800,102869450,8870,8870,8870,8870,0
|
|
20240802,150700,102869450,8870,8870,8870,8870,1
|
|
20240802,150600,102860580,8870,8800,8870,8790,407
|
|
20240802,150500,99279130,8800,8800,8800,8800,410
|
|
20240802,150400,95671130,8900,8900,8900,8900,0
|
|
20240802,150300,95671130,8900,8900,8900,8900,0
|
|
20240802,150200,95671130,8900,8900,8900,8900,0
|
|
20240802,150100,95671130,8900,8900,8900,8900,0
|
|
20240802,150000,95671130,8900,8900,8900,8900,30
|
|
20240802,145900,95404130,8860,8900,8900,8860,110
|
|
20240802,145800,94428730,8900,8900,8900,8900,20
|
|
20240802,145700,94250730,8900,8900,8900,8900,0
|
|
20240802,145600,94250730,8900,8900,8900,8900,10
|
|
20240802,145500,94161730,8900,8900,8900,8900,0
|
|
20240802,145400,94161730,8900,8860,8900,8860,80
|
|
20240802,145300,93451730,8900,8900,8900,8900,0
|
|
20240802,145200,93451730,8900,8900,8900,8900,0
|
|
20240802,145100,93451730,8900,8900,8900,8900,0
|
|
20240802,145000,93451730,8900,8900,8900,8900,0
|
|
20240802,144900,93451730,8900,8900,8900,8900,0
|
|
20240802,144800,93451730,8900,8890,8900,8890,10
|
|
20240802,144700,93362800,8800,8810,8810,8800,8
|
|
20240802,144600,93292390,8830,8830,8830,8830,39
|
|
20240802,144500,92948020,8900,8900,8900,8900,0
|
|
20240802,144400,92948020,8900,8900,8900,8900,0
|
|
20240802,144300,92948020,8900,8900,8900,8900,0
|
|
20240802,144200,92948020,8900,8900,8900,8900,7
|
|
20240802,144100,92885720,8900,8900,8900,8900,0
|
|
20240802,144000,92885720,8900,8900,8900,8900,0
|
|
20240802,143900,92885720,8900,8900,8900,8900,0
|
|
20240802,143800,92885720,8900,8900,8900,8900,0
|
|
20240802,143700,92885720,8900,8900,8900,8900,0
|
|
20240802,143600,92885720,8900,8900,8900,8900,0
|
|
20240802,143500,92885720,8900,8900,8900,8900,0
|
|
20240802,143400,92885720,8900,8900,8900,8900,0
|
|
20240802,143300,92885720,8900,8900,8900,8900,33
|
|
20240802,143200,92592020,8900,8900,8900,8900,0
|
|
20240802,143100,92592020,8900,8900,8900,8900,0
|
|
20240802,143000,92592020,8900,8900,8900,8900,0
|
|
20240802,142900,92592020,8900,8900,8900,8900,0
|
|
20240802,142800,92592020,8900,8900,8900,8900,20
|
|
20240802,142700,92414020,8900,8900,8900,8900,0
|
|
20240802,142600,92414020,8900,8900,8900,8900,0
|
|
20240802,142500,92414020,8900,8900,8900,8900,0
|
|
20240802,142400,92414020,8900,8900,8900,8900,0
|
|
20240802,142300,92414020,8900,8900,8900,8900,0
|
|
20240802,142200,92414020,8900,8900,8900,8900,0
|
|
20240802,142100,92414020,8900,8900,8900,8900,0
|
|
20240802,142000,92414020,8900,8900,8900,8900,0
|
|
20240802,141900,92414020,8900,8830,8900,8830,30
|
|
20240802,141800,92148770,8790,8790,8790,8790,0
|
|
20240802,141700,92148770,8790,8790,8790,8790,2
|
|
20240802,141600,92131190,8830,8830,8830,8830,0
|
|
20240802,141500,92131190,8830,8830,8830,8830,348
|
|
20240802,141400,89058350,8830,8820,8830,8820,218
|
|
20240802,141300,87134100,8830,8830,8830,8830,0
|
|
20240802,141200,87134100,8830,8830,8830,8830,0
|
|
20240802,141100,87134100,8830,8830,8830,8830,0
|
|
20240802,141000,87134100,8830,8830,8830,8830,0
|
|
20240802,140900,87134100,8830,8830,8830,8830,0
|
|
20240802,140800,87134100,8830,8830,8830,8830,0
|
|
20240802,140700,87134100,8830,8830,8830,8830,0
|
|
20240802,140600,87134100,8830,8830,8830,8830,0
|
|
20240802,140500,87134100,8830,8830,8830,8830,24
|
|
20240802,140400,86922180,8930,8930,8930,8930,0
|
|
20240802,140300,86922180,8930,8930,8930,8930,0
|
|
20240802,140200,86922180,8930,8930,8930,8930,0
|
|
20240802,140100,86922180,8930,8930,8930,8930,0
|
|
20240802,140000,86922180,8930,8930,8930,8930,0
|
|
20240802,135900,86922180,8930,8930,8930,8930,0
|
|
20240802,135800,86922180,8930,8930,8930,8930,0
|
|
20240802,135700,86922180,8930,8920,8930,8920,7
|
|
20240802,135600,86859700,8930,8930,8930,8930,0
|
|
20240802,135500,86859700,8930,8930,8930,8930,0
|
|
20240802,135400,86859700,8930,8930,8930,8930,0
|
|
20240802,135300,86859700,8930,8930,8930,8930,0
|
|
20240802,135200,86859700,8930,8930,8930,8930,0
|
|
20240802,135100,86859700,8930,8930,8930,8930,0
|
|
20240802,135000,86859700,8930,8930,8930,8930,0
|
|
20240802,134900,86859700,8930,8930,8930,8930,0
|
|
20240802,134800,86859700,8930,8930,8930,8930,0
|
|
20240802,134700,86859700,8930,8930,8930,8930,0
|
|
20240802,134600,86859700,8930,8930,8930,8930,0
|
|
20240802,134500,86859700,8930,8920,8930,8920,50
|
|
20240802,134400,86413680,8900,8900,8900,8900,0
|
|
20240802,134300,86413680,8900,8900,8900,8900,74
|
|
20240802,134200,85755080,8900,8900,8900,8900,26
|
|
20240802,134100,85523680,8900,8900,8900,8900,0
|
|
20240802,134000,85523680,8900,8900,8900,8900,0
|
|
20240802,133900,85523680,8900,8900,8900,8900,0
|
|
20240802,133800,85523680,8900,8900,8900,8900,0
|
|
20240802,133700,85523680,8900,8900,8900,8900,0
|
|
20240802,133600,85523680,8900,8900,8900,8900,0
|
|
20240802,133500,85523680,8900,8890,8900,8890,3
|
|
20240802,133400,85496990,8780,8780,8780,8780,0
|
|
20240802,133300,85496990,8780,8780,8780,8780,0
|
|
20240802,133200,85496990,8780,8780,8780,8780,0
|
|
20240802,133100,85496990,8780,8780,8780,8780,0
|
|
20240802,133000,85496990,8780,8780,8780,8780,0
|
|
20240802,132900,85496990,8780,8780,8780,8780,0
|
|
20240802,132800,85496990,8780,8780,8780,8780,0
|
|
20240802,132700,85496990,8780,8780,8780,8780,0
|
|
20240802,132600,85496990,8780,8780,8780,8780,0
|
|
20240802,132500,85496990,8780,8780,8780,8780,0
|
|
20240802,132400,85496990,8780,8780,8780,8780,1
|
|
20240802,132300,85488210,8830,8830,8830,8830,0
|
|
20240802,132200,85488210,8830,8830,8830,8830,0
|
|
20240802,132100,85488210,8830,8830,8830,8830,0
|
|
20240802,132000,85488210,8830,8830,8830,8830,24
|
|
20240802,131900,85276290,8900,8820,8900,8820,100
|
|
20240802,131800,84391650,8760,8760,8760,8760,0
|
|
20240802,131700,84391650,8760,8760,8760,8760,0
|
|
20240802,131600,84391650,8760,8760,8760,8760,0
|
|
20240802,131500,84391650,8760,8760,8760,8760,0
|
|
20240802,131400,84391650,8760,8760,8760,8760,0
|
|
20240802,131300,84391650,8760,8760,8760,8760,1
|
|
20240802,131200,84382890,8800,8800,8800,8800,0
|
|
20240802,131100,84382890,8800,8800,8800,8800,0
|
|
20240802,131000,84382890,8800,8800,8800,8800,4
|
|
20240802,130900,84347690,8830,8830,8830,8830,0
|
|
20240802,130800,84347690,8830,8830,8830,8830,0
|
|
20240802,130700,84347690,8830,8830,8830,8830,0
|
|
20240802,130600,84347690,8830,8830,8830,8830,0
|
|
20240802,130500,84347690,8830,8830,8830,8830,0
|
|
20240802,130400,84347690,8830,8830,8830,8830,1
|
|
20240802,130300,84338860,8830,8830,8830,8830,7
|
|
20240802,130200,84277050,8800,8800,8800,8800,1
|
|
20240802,130100,84268250,8800,8800,8800,8800,0
|
|
20240802,130000,84268250,8800,8800,8800,8800,0
|
|
20240802,125900,84268250,8800,8800,8800,8800,0
|
|
20240802,125800,84268250,8800,8800,8800,8800,0
|
|
20240802,125700,84268250,8800,8800,8800,8800,0
|
|
20240802,125600,84268250,8800,8800,8800,8800,0
|
|
20240802,125500,84268250,8800,8800,8800,8800,10
|
|
20240802,125400,84180250,8800,8800,8800,8800,0
|
|
20240802,125300,84180250,8800,8800,8800,8800,0
|
|
20240802,125200,84180250,8800,8780,8800,8780,200
|
|
20240802,125100,82423340,8780,8780,8780,8780,0
|
|
20240802,125000,82423340,8780,8780,8780,8780,0
|
|
20240802,124900,82423340,8780,8780,8780,8780,0
|
|
20240802,124800,82423340,8780,8780,8780,8780,0
|
|
20240802,124700,82423340,8780,8780,8780,8780,200
|
|
20240802,124600,80667340,8750,8750,8750,8750,0
|
|
20240802,124500,80667340,8750,8750,8750,8750,0
|
|
20240802,124400,80667340,8750,8750,8750,8750,0
|
|
20240802,124300,80667340,8750,8750,8750,8750,0
|
|
20240802,124200,80667340,8750,8750,8750,8750,50
|
|
20240802,124100,80229840,8750,8750,8750,8750,15
|
|
20240802,124000,80098590,8750,8750,8750,8750,33
|
|
20240802,123900,79809840,8750,8750,8750,8750,0
|
|
20240802,123800,79809840,8750,8750,8750,8750,0
|
|
20240802,123700,79809840,8750,8750,8750,8750,0
|
|
20240802,123600,79809840,8750,8750,8750,8750,0
|
|
20240802,123500,79809840,8750,8750,8750,8750,0
|
|
20240802,123400,79809840,8750,8750,8750,8750,0
|
|
20240802,123300,79809840,8750,8750,8750,8750,0
|
|
20240802,123200,79809840,8750,8750,8750,8750,5
|
|
20240802,123100,79766090,8740,8740,8740,8740,0
|
|
20240802,123000,79766090,8740,8740,8740,8740,0
|
|
20240802,122900,79766090,8740,8740,8740,8740,0
|
|
20240802,122800,79766090,8740,8740,8740,8740,0
|
|
20240802,122700,79766090,8740,8740,8740,8740,0
|
|
20240802,122600,79766090,8740,8740,8740,8740,0
|
|
20240802,122500,79766090,8740,8740,8740,8740,0
|
|
20240802,122400,79766090,8740,8740,8740,8740,0
|
|
20240802,122300,79766090,8740,8750,8750,8740,71
|
|
20240802,122200,79145450,8740,8740,8740,8740,0
|
|
20240802,122100,79145450,8740,8740,8740,8740,0
|
|
20240802,122000,79145450,8740,8770,8770,8740,1811
|
|
20240802,121900,63300600,8770,8770,8770,8770,0
|
|
20240802,121800,63300600,8770,8770,8770,8770,5
|
|
20240802,121700,63256750,8770,8770,8770,8770,5
|
|
20240802,121600,63212900,8770,8770,8770,8770,0
|
|
20240802,121500,63212900,8770,8770,8770,8770,0
|
|
20240802,121400,63212900,8770,8770,8770,8770,0
|
|
20240802,121300,63212900,8770,8770,8770,8770,0
|
|
20240802,121200,63212900,8770,8770,8770,8770,1
|
|
20240802,121100,63204130,8780,8780,8780,8780,0
|
|
20240802,121000,63204130,8780,8780,8780,8780,0
|
|
20240802,120900,63204130,8780,8780,8780,8780,0
|
|
20240802,120800,63204130,8780,8780,8780,8780,0
|
|
20240802,120700,63204130,8780,8780,8780,8780,39
|
|
20240802,120600,62861710,8780,8780,8780,8780,0
|
|
20240802,120500,62861710,8780,8780,8780,8780,0
|
|
20240802,120400,62861710,8780,8780,8780,8780,0
|
|
20240802,120300,62861710,8780,8780,8780,8780,0
|
|
20240802,120200,62861710,8780,8780,8780,8780,0
|
|
20240802,120100,62861710,8780,8780,8780,8780,1
|
|
20240802,120000,62852930,8780,8780,8780,8780,0
|
|
20240802,115900,62852930,8780,8780,8780,8780,0
|
|
20240802,115800,62852930,8780,8780,8780,8780,0
|
|
20240802,115700,62852930,8780,8780,8780,8780,5
|
|
20240802,115600,62809030,8780,8780,8780,8780,0
|
|
20240802,115500,62809030,8780,8780,8780,8780,0
|
|
20240802,115400,62809030,8780,8780,8780,8780,0
|
|
20240802,115300,62809030,8780,8780,8780,8780,0
|
|
20240802,115200,62809030,8780,8780,8780,8780,0
|
|
20240802,115100,62809030,8780,8780,8780,8780,0
|
|
20240802,115000,62809030,8780,8780,8780,8780,0
|
|
20240802,114900,62809030,8780,8780,8780,8780,0
|
|
20240802,114800,62809030,8780,8780,8780,8780,0
|
|
20240802,114700,62809030,8780,8780,8780,8780,0
|
|
20240802,114600,62809030,8780,8780,8780,8780,0
|
|
20240802,114500,62809030,8780,8780,8780,8780,10
|
|
20240802,114400,62721230,8750,8750,8750,8750,0
|
|
20240802,114300,62721230,8750,8750,8750,8750,0
|
|
20240802,114200,62721230,8750,8750,8750,8750,0
|
|
20240802,114100,62721230,8750,8750,8750,8750,0
|
|
20240802,114000,62721230,8750,8750,8750,8750,0
|
|
20240802,113900,62721230,8750,8750,8750,8750,0
|
|
20240802,113800,62721230,8750,8750,8750,8750,0
|
|
20240802,113700,62721230,8750,8750,8750,8750,0
|
|
20240802,113600,62721230,8750,8750,8750,8750,0
|
|
20240802,113500,62721230,8750,8750,8750,8750,0
|
|
20240802,113400,62721230,8750,8750,8750,8750,0
|
|
20240802,113300,62721230,8750,8750,8750,8750,55
|
|
20240802,113200,62239980,8750,8760,8760,8750,80
|
|
20240802,113100,61539280,8760,8760,8760,8760,0
|
|
20240802,113000,61539280,8760,8810,8810,8760,930
|
|
20240802,112900,53363530,8800,8800,8800,8800,0
|
|
20240802,112800,53363530,8800,8800,8800,8800,0
|
|
20240802,112700,53363530,8800,8800,8800,8800,0
|
|
20240802,112600,53363530,8800,8800,8800,8800,0
|
|
20240802,112500,53363530,8800,8800,8800,8800,0
|
|
20240802,112400,53363530,8800,8820,8820,8800,688
|
|
20240802,112300,47302190,8820,8820,8820,8820,4
|
|
20240802,112200,47266910,8820,8820,8820,8820,0
|
|
20240802,112100,47266910,8820,8820,8820,8820,0
|
|
20240802,112000,47266910,8820,8820,8820,8820,0
|
|
20240802,111900,47266910,8820,8820,8820,8820,0
|
|
20240802,111800,47266910,8820,8820,8820,8820,0
|
|
20240802,111700,47266910,8820,8820,8820,8820,0
|
|
20240802,111600,47266910,8820,8820,8820,8820,40
|
|
20240802,111500,46914110,8820,8820,8820,8820,0
|
|
20240802,111400,46914110,8820,8820,8820,8820,0
|
|
20240802,111300,46914110,8820,8820,8820,8820,0
|
|
20240802,111200,46914110,8820,8820,8820,8820,0
|
|
20240802,111100,46914110,8820,8820,8820,8820,0
|
|
20240802,111000,46914110,8820,8820,8820,8820,0
|
|
20240802,110900,46914110,8820,8820,8820,8820,0
|
|
20240802,110800,46914110,8820,8820,8820,8820,0
|
|
20240802,110700,46914110,8820,8820,8820,8820,0
|
|
20240802,110600,46914110,8820,8820,8820,8820,120
|
|
20240802,110500,45855710,8830,8830,8830,8830,0
|
|
20240802,110400,45855710,8830,8830,8830,8830,0
|
|
20240802,110300,45855710,8830,8830,8830,8830,2
|
|
20240802,110200,45838050,8840,8840,8840,8840,0
|
|
20240802,110100,45838050,8840,8840,8840,8840,0
|
|
20240802,110000,45838050,8840,8840,8840,8840,0
|
|
20240802,105900,45838050,8840,8840,8840,8840,0
|
|
20240802,105800,45838050,8840,8840,8840,8840,0
|
|
20240802,105700,45838050,8840,8840,8840,8840,0
|
|
20240802,105600,45838050,8840,8840,8840,8840,0
|
|
20240802,105500,45838050,8840,8840,8840,8840,0
|
|
20240802,105400,45838050,8840,8840,8840,8840,0
|
|
20240802,105300,45838050,8840,8840,8840,8840,0
|
|
20240802,105200,45838050,8840,8840,8840,8840,0
|
|
20240802,105100,45838050,8840,8840,8840,8840,1
|
|
20240802,105000,45829210,8840,8840,8840,8840,0
|
|
20240802,104900,45829210,8840,8840,8840,8840,0
|
|
20240802,104800,45829210,8840,8840,8840,8840,0
|
|
20240802,104700,45829210,8840,8840,8840,8840,0
|
|
20240802,104600,45829210,8840,8840,8840,8840,0
|
|
20240802,104500,45829210,8840,8840,8840,8840,48
|
|
20240802,104400,45404890,8840,8840,8840,8840,0
|
|
20240802,104300,45404890,8840,8840,8840,8840,0
|
|
20240802,104200,45404890,8840,8840,8840,8840,0
|
|
20240802,104100,45404890,8840,8840,8840,8840,0
|
|
20240802,104000,45404890,8840,8840,8840,8840,0
|
|
20240802,103900,45404890,8840,8840,8840,8840,13
|
|
20240802,103800,45289970,8800,8800,8800,8800,0
|
|
20240802,103700,45289970,8800,8800,8800,8800,0
|
|
20240802,103600,45289970,8800,8800,8800,8800,0
|
|
20240802,103500,45289970,8800,8800,8800,8800,442
|
|
20240802,103400,41400370,8810,8810,8810,8810,0
|
|
20240802,103300,41400370,8810,8800,8810,8800,71
|
|
20240802,103200,40775230,8810,8810,8810,8810,0
|
|
20240802,103100,40775230,8810,8810,8810,8810,50
|
|
20240802,103000,40334730,8800,8800,8800,8800,0
|
|
20240802,102900,40334730,8800,8800,8800,8800,0
|
|
20240802,102800,40334730,8800,8800,8800,8800,0
|
|
20240802,102700,40334730,8800,8800,8800,8800,0
|
|
20240802,102600,40334730,8800,8810,8810,8800,96
|
|
20240802,102500,39489030,8810,8810,8810,8810,4
|
|
20240802,102400,39453790,8820,8820,8820,8820,0
|
|
20240802,102300,39453790,8820,8830,8830,8820,6
|
|
20240802,102200,39400860,8840,8840,8840,8840,1
|
|
20240802,102100,39392020,8850,8850,8850,8850,0
|
|
20240802,102000,39392020,8850,8850,8850,8850,1
|
|
20240802,101900,39383170,8900,8900,8900,8900,1
|
|
20240802,101800,39374270,8900,8900,8900,8900,0
|
|
20240802,101700,39374270,8900,8900,8900,8900,0
|
|
20240802,101600,39374270,8900,8900,8900,8900,0
|
|
20240802,101500,39374270,8900,8890,8900,8890,10
|
|
20240802,101400,39285280,8900,8900,8900,8900,0
|
|
20240802,101300,39285280,8900,8900,8900,8900,0
|
|
20240802,101200,39285280,8900,8900,8900,8900,0
|
|
20240802,101100,39285280,8900,8900,8900,8900,0
|
|
20240802,101000,39285280,8900,8900,8900,8900,0
|
|
20240802,100900,39285280,8900,8900,8900,8900,0
|
|
20240802,100800,39285280,8900,8900,8900,8900,0
|
|
20240802,100700,39285280,8900,8900,8900,8900,0
|
|
20240802,100600,39285280,8900,8900,8900,8900,0
|
|
20240802,100500,39285280,8900,8900,8900,8900,0
|
|
20240802,100400,39285280,8900,8900,8900,8900,0
|
|
20240802,100300,39285280,8900,8900,8900,8900,0
|
|
20240802,100200,39285280,8900,8900,8900,8900,5
|
|
20240802,100100,39240780,8890,8890,8890,8890,0
|
|
20240802,100000,39240780,8890,8890,8890,8890,0
|
|
20240802,095900,39240780,8890,8890,8890,8890,20
|
|
20240802,095800,39062980,8890,8890,8890,8890,0
|
|
20240802,095700,39062980,8890,8890,8890,8890,0
|
|
20240802,095600,39062980,8890,8890,8890,8890,10
|
|
20240802,095500,38974080,8800,8850,8850,8800,41
|
|
20240802,095400,38612700,8840,8840,8840,8840,68
|
|
20240802,095300,38011580,8840,8840,8840,8840,2
|
|
20240802,095200,37993900,8820,8820,8820,8820,140
|
|
20240802,095100,36759100,8820,8820,8820,8820,0
|
|
20240802,095000,36759100,8820,8820,8820,8820,1
|
|
20240802,094900,36750280,8820,8820,8820,8820,33
|
|
20240802,094800,36459220,8830,8830,8830,8830,0
|
|
20240802,094700,36459220,8830,8830,8830,8820,146
|
|
20240802,094600,35171240,8970,8960,8970,8960,3
|
|
20240802,094500,35144350,8830,8900,8970,8830,737
|
|
20240802,094400,28584860,8900,8900,8900,8900,272
|
|
20240802,094300,26164060,8900,8810,8900,8800,74
|
|
20240802,094200,25512060,8820,8820,8820,8820,69
|
|
20240802,094100,24903480,8900,8830,8900,8830,50
|
|
20240802,094000,24461850,8820,8820,8820,8820,0
|
|
20240802,093900,24461850,8820,8820,8820,8820,0
|
|
20240802,093800,24461850,8820,8820,8820,8820,0
|
|
20240802,093700,24461850,8820,8820,8820,8820,0
|
|
20240802,093600,24461850,8820,8820,8820,8820,4
|
|
20240802,093500,24426570,8820,8820,8820,8820,21
|
|
20240802,093400,24241350,8820,8820,8820,8820,2
|
|
20240802,093300,24223710,8820,8820,8820,8820,0
|
|
20240802,093200,24223710,8820,8790,8820,8790,53
|
|
20240802,093100,23756870,8790,8790,8790,8790,2
|
|
20240802,093000,23739290,8790,8790,8790,8790,2
|
|
20240802,092900,23721710,8790,8790,8790,8790,1
|
|
20240802,092800,23712920,8760,8760,8760,8760,72
|
|
20240802,092700,23082200,8760,8750,8760,8750,28
|
|
20240802,092600,22837120,8760,8760,8760,8760,13
|
|
20240802,092500,22723240,8750,8770,8770,8750,93
|
|
20240802,092400,21909090,8780,8790,8790,8780,578
|
|
20240802,092300,16833280,8790,8820,8820,8790,153
|
|
20240802,092200,15486790,8820,8820,8820,8820,10
|
|
20240802,092100,15398590,8810,8810,8810,8810,0
|
|
20240802,092000,15398590,8810,8830,8830,8800,325
|
|
20240802,091900,12536680,8840,8850,8850,8840,108
|
|
20240802,091800,11581000,8850,8850,8850,8850,53
|
|
20240802,091700,11111950,8840,8840,8840,8840,0
|
|
20240802,091600,11111950,8840,8840,8840,8840,8
|
|
20240802,091500,11041230,8840,8850,8850,8840,272
|
|
20240802,091400,8634280,8850,8870,8880,8850,562
|
|
20240802,091300,3649880,8890,8900,8900,8890,37
|
|
20240802,091200,3320920,8890,8890,8890,8890,0
|
|
20240802,091100,3320920,8890,8970,8970,8890,187
|
|
20240802,091000,1654830,8970,9010,9010,8970,55
|
|
20240802,090900,1160360,9010,9010,9010,9010,0
|
|
20240802,090800,1160360,9010,9020,9020,9010,4
|
|
20240802,090700,1124300,9030,9030,9030,9030,0
|
|
20240802,090600,1124300,9030,9030,9030,9030,0
|
|
20240802,090500,1124300,9030,9030,9030,9030,0
|
|
20240802,090400,1124300,9030,9040,9040,9030,39
|
|
20240802,090300,771810,9110,9110,9110,9110,0
|
|
20240802,090200,771810,9110,9110,9110,9110,0
|
|
20240802,090100,771810,9110,9110,9110,9110,0
|
|
20240802,090000,771810,9110,9090,9110,9050,85
|