769 lines
35 KiB
CSV
769 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,214600,69956130,7730,7730,7730,7730,285
|
|
20241007,214500,69956130,7730,7730,7730,7730,0
|
|
20241007,214400,69956130,7730,7730,7730,7730,0
|
|
20241007,214300,69956130,7730,7730,7730,7730,0
|
|
20241007,214200,69956130,7730,7730,7730,7730,0
|
|
20241007,214100,69956130,7730,7730,7730,7730,0
|
|
20241007,214000,69956130,7730,7730,7730,7730,0
|
|
20241007,213900,69956130,7730,7730,7730,7730,0
|
|
20241007,213800,69956130,7730,7730,7730,7730,0
|
|
20241007,213700,69956130,7730,7730,7730,7730,0
|
|
20241007,213600,69956130,7730,7730,7730,7730,0
|
|
20241007,213500,69956130,7730,7730,7730,7730,0
|
|
20241007,213400,69956130,7730,7730,7730,7730,0
|
|
20241007,213300,69956130,7730,7730,7730,7730,0
|
|
20241007,213200,69956130,7730,7730,7730,7730,0
|
|
20241007,213100,69956130,7730,7730,7730,7730,0
|
|
20241007,213000,69956130,7730,7730,7730,7730,0
|
|
20241007,212900,69956130,7730,7730,7730,7730,0
|
|
20241007,212800,69956130,7730,7730,7730,7730,0
|
|
20241007,212700,69956130,7730,7730,7730,7730,0
|
|
20241007,212600,69956130,7730,7730,7730,7730,0
|
|
20241007,212500,69956130,7730,7730,7730,7730,0
|
|
20241007,212400,69956130,7730,7730,7730,7730,0
|
|
20241007,212300,69956130,7730,7730,7730,7730,0
|
|
20241007,212200,69956130,7730,7730,7730,7730,0
|
|
20241007,212100,69956130,7730,7730,7730,7730,0
|
|
20241007,212000,69956130,7730,7730,7730,7730,0
|
|
20241007,211900,69956130,7730,7730,7730,7730,0
|
|
20241007,211800,69956130,7730,7730,7730,7730,0
|
|
20241007,211700,69956130,7730,7730,7730,7730,0
|
|
20241007,211600,69956130,7730,7730,7730,7730,285
|
|
20241007,211500,69956130,7730,7730,7730,7730,0
|
|
20241007,211400,69956130,7730,7730,7730,7730,0
|
|
20241007,211300,69956130,7730,7730,7730,7730,0
|
|
20241007,211200,69956130,7730,7730,7730,7730,0
|
|
20241007,211100,69956130,7730,7730,7730,7730,0
|
|
20241007,211000,69956130,7730,7730,7730,7730,0
|
|
20241007,210900,69956130,7730,7730,7730,7730,0
|
|
20241007,210800,69956130,7730,7730,7730,7730,0
|
|
20241007,210700,69956130,7730,7730,7730,7730,0
|
|
20241007,210600,69956130,7730,7730,7730,7730,0
|
|
20241007,210500,69956130,7730,7730,7730,7730,0
|
|
20241007,210400,69956130,7730,7730,7730,7730,0
|
|
20241007,210300,69956130,7730,7730,7730,7730,0
|
|
20241007,210200,69956130,7730,7730,7730,7730,0
|
|
20241007,210100,69956130,7730,7730,7730,7730,0
|
|
20241007,210000,69956130,7730,7730,7730,7730,0
|
|
20241007,205900,69956130,7730,7730,7730,7730,0
|
|
20241007,205800,69956130,7730,7730,7730,7730,0
|
|
20241007,205700,69956130,7730,7730,7730,7730,0
|
|
20241007,205600,69956130,7730,7730,7730,7730,0
|
|
20241007,205500,69956130,7730,7730,7730,7730,0
|
|
20241007,205400,69956130,7730,7730,7730,7730,0
|
|
20241007,205300,69956130,7730,7730,7730,7730,0
|
|
20241007,205200,69956130,7730,7730,7730,7730,0
|
|
20241007,205100,69956130,7730,7730,7730,7730,0
|
|
20241007,205000,69956130,7730,7730,7730,7730,0
|
|
20241007,204900,69956130,7730,7730,7730,7730,0
|
|
20241007,204800,69956130,7730,7730,7730,7730,0
|
|
20241007,204700,69956130,7730,7730,7730,7730,0
|
|
20241007,204600,69956130,7730,7730,7730,7730,285
|
|
20241007,204500,69956130,7730,7730,7730,7730,0
|
|
20241007,204400,69956130,7730,7730,7730,7730,0
|
|
20241007,204300,69956130,7730,7730,7730,7730,0
|
|
20241007,204200,69956130,7730,7730,7730,7730,0
|
|
20241007,204100,69956130,7730,7730,7730,7730,0
|
|
20241007,204000,69956130,7730,7730,7730,7730,0
|
|
20241007,203900,69956130,7730,7730,7730,7730,0
|
|
20241007,203800,69956130,7730,7730,7730,7730,0
|
|
20241007,203700,69956130,7730,7730,7730,7730,0
|
|
20241007,203600,69956130,7730,7730,7730,7730,0
|
|
20241007,203500,69956130,7730,7730,7730,7730,0
|
|
20241007,203400,69956130,7730,7730,7730,7730,0
|
|
20241007,203300,69956130,7730,7730,7730,7730,0
|
|
20241007,203200,69956130,7730,7730,7730,7730,0
|
|
20241007,203100,69956130,7730,7730,7730,7730,0
|
|
20241007,203000,69956130,7730,7730,7730,7730,0
|
|
20241007,202900,69956130,7730,7730,7730,7730,0
|
|
20241007,202800,69956130,7730,7730,7730,7730,0
|
|
20241007,202700,69956130,7730,7730,7730,7730,0
|
|
20241007,202600,69956130,7730,7730,7730,7730,0
|
|
20241007,202500,69956130,7730,7730,7730,7730,0
|
|
20241007,202400,69956130,7730,7730,7730,7730,0
|
|
20241007,202300,69956130,7730,7730,7730,7730,0
|
|
20241007,202200,69956130,7730,7730,7730,7730,0
|
|
20241007,202100,69956130,7730,7730,7730,7730,0
|
|
20241007,202000,69956130,7730,7730,7730,7730,0
|
|
20241007,201900,69956130,7730,7730,7730,7730,0
|
|
20241007,201800,69956130,7730,7730,7730,7730,0
|
|
20241007,201700,69956130,7730,7730,7730,7730,0
|
|
20241007,201600,69956130,7730,7730,7730,7730,285
|
|
20241007,201500,69956130,7730,7730,7730,7730,0
|
|
20241007,201400,69956130,7730,7730,7730,7730,0
|
|
20241007,201300,69956130,7730,7730,7730,7730,0
|
|
20241007,201200,69956130,7730,7730,7730,7730,0
|
|
20241007,201100,69956130,7730,7730,7730,7730,0
|
|
20241007,201000,69956130,7730,7730,7730,7730,0
|
|
20241007,200900,69956130,7730,7730,7730,7730,0
|
|
20241007,200800,69956130,7730,7730,7730,7730,0
|
|
20241007,200700,69956130,7730,7730,7730,7730,0
|
|
20241007,200600,69956130,7730,7730,7730,7730,0
|
|
20241007,200500,69956130,7730,7730,7730,7730,0
|
|
20241007,200400,69956130,7730,7730,7730,7730,0
|
|
20241007,200300,69956130,7730,7730,7730,7730,0
|
|
20241007,200200,69956130,7730,7730,7730,7730,0
|
|
20241007,200100,69956130,7730,7730,7730,7730,0
|
|
20241007,200000,69956130,7730,7730,7730,7730,0
|
|
20241007,195900,69956130,7730,7730,7730,7730,0
|
|
20241007,195800,69956130,7730,7730,7730,7730,0
|
|
20241007,195700,69956130,7730,7730,7730,7730,0
|
|
20241007,195600,69956130,7730,7730,7730,7730,0
|
|
20241007,195500,69956130,7730,7730,7730,7730,0
|
|
20241007,195400,69956130,7730,7730,7730,7730,0
|
|
20241007,195300,69956130,7730,7730,7730,7730,0
|
|
20241007,195200,69956130,7730,7730,7730,7730,0
|
|
20241007,195100,69956130,7730,7730,7730,7730,0
|
|
20241007,195000,69956130,7730,7730,7730,7730,0
|
|
20241007,194900,69956130,7730,7730,7730,7730,0
|
|
20241007,194800,69956130,7730,7730,7730,7730,0
|
|
20241007,194700,69956130,7730,7730,7730,7730,0
|
|
20241007,194600,69956130,7730,7730,7730,7730,285
|
|
20241007,194500,69956130,7730,7730,7730,7730,0
|
|
20241007,194400,69956130,7730,7730,7730,7730,0
|
|
20241007,194300,69956130,7730,7730,7730,7730,0
|
|
20241007,194200,69956130,7730,7730,7730,7730,0
|
|
20241007,194100,69956130,7730,7730,7730,7730,0
|
|
20241007,194000,69956130,7730,7730,7730,7730,0
|
|
20241007,193900,69956130,7730,7730,7730,7730,0
|
|
20241007,193800,69956130,7730,7730,7730,7730,0
|
|
20241007,193700,69956130,7730,7730,7730,7730,0
|
|
20241007,193600,69956130,7730,7730,7730,7730,0
|
|
20241007,193500,69956130,7730,7730,7730,7730,0
|
|
20241007,193400,69956130,7730,7730,7730,7730,0
|
|
20241007,193300,69956130,7730,7730,7730,7730,0
|
|
20241007,193200,69956130,7730,7730,7730,7730,0
|
|
20241007,193100,69956130,7730,7730,7730,7730,0
|
|
20241007,193000,69956130,7730,7730,7730,7730,0
|
|
20241007,192900,69956130,7730,7730,7730,7730,0
|
|
20241007,192800,69956130,7730,7730,7730,7730,0
|
|
20241007,192700,69956130,7730,7730,7730,7730,0
|
|
20241007,192600,69956130,7730,7730,7730,7730,0
|
|
20241007,192500,69956130,7730,7730,7730,7730,0
|
|
20241007,192400,69956130,7730,7730,7730,7730,0
|
|
20241007,192300,69956130,7730,7730,7730,7730,0
|
|
20241007,192200,69956130,7730,7730,7730,7730,0
|
|
20241007,192100,69956130,7730,7730,7730,7730,0
|
|
20241007,192000,69956130,7730,7730,7730,7730,0
|
|
20241007,191900,69956130,7730,7730,7730,7730,0
|
|
20241007,191800,69956130,7730,7730,7730,7730,0
|
|
20241007,191700,69956130,7730,7730,7730,7730,0
|
|
20241007,191600,69956130,7730,7730,7730,7730,285
|
|
20241007,191500,69956130,7730,7730,7730,7730,0
|
|
20241007,191400,69956130,7730,7730,7730,7730,0
|
|
20241007,191300,69956130,7730,7730,7730,7730,0
|
|
20241007,191200,69956130,7730,7730,7730,7730,0
|
|
20241007,191100,69956130,7730,7730,7730,7730,0
|
|
20241007,191000,69956130,7730,7730,7730,7730,0
|
|
20241007,190900,69956130,7730,7730,7730,7730,0
|
|
20241007,190800,69956130,7730,7730,7730,7730,0
|
|
20241007,190700,69956130,7730,7730,7730,7730,0
|
|
20241007,190600,69956130,7730,7730,7730,7730,0
|
|
20241007,190500,69956130,7730,7730,7730,7730,0
|
|
20241007,190400,69956130,7730,7730,7730,7730,0
|
|
20241007,190300,69956130,7730,7730,7730,7730,0
|
|
20241007,190200,69956130,7730,7730,7730,7730,0
|
|
20241007,190100,69956130,7730,7730,7730,7730,0
|
|
20241007,190000,69956130,7730,7730,7730,7730,0
|
|
20241007,185900,69956130,7730,7730,7730,7730,0
|
|
20241007,185800,69956130,7730,7730,7730,7730,0
|
|
20241007,185700,69956130,7730,7730,7730,7730,0
|
|
20241007,185600,69956130,7730,7730,7730,7730,0
|
|
20241007,185500,69956130,7730,7730,7730,7730,0
|
|
20241007,185400,69956130,7730,7730,7730,7730,0
|
|
20241007,185300,69956130,7730,7730,7730,7730,0
|
|
20241007,185200,69956130,7730,7730,7730,7730,0
|
|
20241007,185100,69956130,7730,7730,7730,7730,0
|
|
20241007,185000,69956130,7730,7730,7730,7730,0
|
|
20241007,184900,69956130,7730,7730,7730,7730,0
|
|
20241007,184800,69956130,7730,7730,7730,7730,0
|
|
20241007,184700,69956130,7730,7730,7730,7730,0
|
|
20241007,184600,69956130,7730,7730,7730,7730,285
|
|
20241007,184500,69956130,7730,7730,7730,7730,0
|
|
20241007,184400,69956130,7730,7730,7730,7730,0
|
|
20241007,184300,69956130,7730,7730,7730,7730,0
|
|
20241007,184200,69956130,7730,7730,7730,7730,0
|
|
20241007,184100,69956130,7730,7730,7730,7730,0
|
|
20241007,184000,69956130,7730,7730,7730,7730,0
|
|
20241007,183900,69956130,7730,7730,7730,7730,0
|
|
20241007,183800,69956130,7730,7730,7730,7730,0
|
|
20241007,183700,69956130,7730,7730,7730,7730,0
|
|
20241007,183600,69956130,7730,7730,7730,7730,0
|
|
20241007,183500,69956130,7730,7730,7730,7730,0
|
|
20241007,183400,69956130,7730,7730,7730,7730,0
|
|
20241007,183300,69956130,7730,7730,7730,7730,0
|
|
20241007,183200,69956130,7730,7730,7730,7730,0
|
|
20241007,183100,69956130,7730,7730,7730,7730,0
|
|
20241007,183000,69956130,7730,7730,7730,7730,0
|
|
20241007,182900,69956130,7730,7730,7730,7730,0
|
|
20241007,182800,69956130,7730,7730,7730,7730,0
|
|
20241007,182700,69956130,7730,7730,7730,7730,0
|
|
20241007,182600,69956130,7730,7730,7730,7730,0
|
|
20241007,182500,69956130,7730,7730,7730,7730,0
|
|
20241007,182400,69956130,7730,7730,7730,7730,0
|
|
20241007,182300,69956130,7730,7730,7730,7730,0
|
|
20241007,182200,69956130,7730,7730,7730,7730,0
|
|
20241007,182100,69956130,7730,7730,7730,7730,0
|
|
20241007,182000,69956130,7730,7730,7730,7730,0
|
|
20241007,181900,69956130,7730,7730,7730,7730,0
|
|
20241007,181800,69956130,7730,7730,7730,7730,0
|
|
20241007,181700,69956130,7730,7730,7730,7730,0
|
|
20241007,181600,69956130,7730,7730,7730,7730,285
|
|
20241007,181500,69956130,7730,7730,7730,7730,0
|
|
20241007,181400,69956130,7730,7730,7730,7730,0
|
|
20241007,181300,69956130,7730,7730,7730,7730,0
|
|
20241007,181200,69956130,7730,7730,7730,7730,0
|
|
20241007,181100,69956130,7730,7730,7730,7730,0
|
|
20241007,181000,69956130,7730,7730,7730,7730,0
|
|
20241007,180900,69956130,7730,7730,7730,7730,0
|
|
20241007,180800,69956130,7730,7730,7730,7730,0
|
|
20241007,180700,69956130,7730,7730,7730,7730,0
|
|
20241007,180600,69956130,7730,7730,7730,7730,0
|
|
20241007,180500,69956130,7730,7730,7730,7730,0
|
|
20241007,180400,69956130,7730,7730,7730,7730,0
|
|
20241007,180300,69956130,7730,7730,7730,7730,0
|
|
20241007,180200,69956130,7730,7730,7730,7730,0
|
|
20241007,180100,69956130,7730,7730,7730,7730,0
|
|
20241007,180000,69956130,7730,7730,7730,7730,0
|
|
20241007,175900,69956130,7730,7730,7730,7730,0
|
|
20241007,175800,69956130,7730,7730,7730,7730,0
|
|
20241007,175700,69956130,7730,7730,7730,7730,0
|
|
20241007,175600,69956130,7730,7730,7730,7730,0
|
|
20241007,175500,69956130,7730,7730,7730,7730,0
|
|
20241007,175400,69956130,7730,7730,7730,7730,0
|
|
20241007,175300,69956130,7730,7730,7730,7730,0
|
|
20241007,175200,69956130,7730,7730,7730,7730,0
|
|
20241007,175100,69956130,7730,7730,7730,7730,0
|
|
20241007,175000,69956130,7730,7730,7730,7730,0
|
|
20241007,174900,69956130,7730,7730,7730,7730,0
|
|
20241007,174800,69956130,7730,7730,7730,7730,0
|
|
20241007,174700,69956130,7730,7730,7730,7730,0
|
|
20241007,174600,69956130,7730,7730,7730,7730,285
|
|
20241007,174500,69956130,7730,7730,7730,7730,0
|
|
20241007,174400,69956130,7730,7730,7730,7730,0
|
|
20241007,174300,69956130,7730,7730,7730,7730,0
|
|
20241007,174200,69956130,7730,7730,7730,7730,0
|
|
20241007,174100,69956130,7730,7730,7730,7730,0
|
|
20241007,174000,69956130,7730,7730,7730,7730,0
|
|
20241007,173900,69956130,7730,7730,7730,7730,0
|
|
20241007,173800,69956130,7730,7730,7730,7730,0
|
|
20241007,173700,69956130,7730,7730,7730,7730,0
|
|
20241007,173600,69956130,7730,7730,7730,7730,0
|
|
20241007,173500,69956130,7730,7730,7730,7730,0
|
|
20241007,173400,69956130,7730,7730,7730,7730,0
|
|
20241007,173300,69956130,7730,7730,7730,7730,0
|
|
20241007,173200,69956130,7730,7730,7730,7730,0
|
|
20241007,173100,69956130,7730,7730,7730,7730,0
|
|
20241007,173000,69956130,7730,7730,7730,7730,0
|
|
20241007,172900,69956130,7730,7730,7730,7730,0
|
|
20241007,172800,69956130,7730,7730,7730,7730,0
|
|
20241007,172700,69956130,7730,7730,7730,7730,0
|
|
20241007,172600,69956130,7730,7730,7730,7730,0
|
|
20241007,172500,69956130,7730,7730,7730,7730,0
|
|
20241007,172400,69956130,7730,7730,7730,7730,0
|
|
20241007,172300,69956130,7730,7730,7730,7730,0
|
|
20241007,172200,69956130,7730,7730,7730,7730,0
|
|
20241007,172100,69956130,7730,7730,7730,7730,0
|
|
20241007,172000,69956130,7730,7730,7730,7730,0
|
|
20241007,171900,69956130,7730,7730,7730,7730,0
|
|
20241007,171800,69956130,7730,7730,7730,7730,0
|
|
20241007,171700,69956130,7730,7730,7730,7730,0
|
|
20241007,171600,69956130,7730,7730,7730,7730,285
|
|
20241007,171500,69956130,7730,7730,7730,7730,0
|
|
20241007,171400,69956130,7730,7730,7730,7730,0
|
|
20241007,171300,69956130,7730,7730,7730,7730,0
|
|
20241007,171200,69956130,7730,7730,7730,7730,0
|
|
20241007,171100,69956130,7730,7730,7730,7730,0
|
|
20241007,171000,69956130,7730,7730,7730,7730,0
|
|
20241007,170900,69956130,7730,7730,7730,7730,0
|
|
20241007,170800,69956130,7730,7730,7730,7730,0
|
|
20241007,170700,69956130,7730,7730,7730,7730,0
|
|
20241007,170600,69956130,7730,7730,7730,7730,0
|
|
20241007,170500,69956130,7730,7730,7730,7730,0
|
|
20241007,170400,69956130,7730,7730,7730,7730,0
|
|
20241007,170300,69956130,7730,7730,7730,7730,0
|
|
20241007,170200,69956130,7730,7730,7730,7730,0
|
|
20241007,170100,69956130,7730,7730,7730,7730,0
|
|
20241007,170000,69956130,7730,7730,7730,7730,0
|
|
20241007,165900,69956130,7730,7730,7730,7730,0
|
|
20241007,165800,69956130,7730,7730,7730,7730,0
|
|
20241007,165700,69956130,7730,7730,7730,7730,0
|
|
20241007,165600,69956130,7730,7730,7730,7730,0
|
|
20241007,165500,69956130,7730,7730,7730,7730,0
|
|
20241007,165400,69956130,7730,7730,7730,7730,0
|
|
20241007,165300,69956130,7730,7730,7730,7730,0
|
|
20241007,165200,69956130,7730,7730,7730,7730,0
|
|
20241007,165100,69956130,7730,7730,7730,7730,0
|
|
20241007,165000,69956130,7730,7730,7730,7730,0
|
|
20241007,164900,69956130,7730,7730,7730,7730,0
|
|
20241007,164800,69956130,7730,7730,7730,7730,0
|
|
20241007,164700,69956130,7730,7730,7730,7730,0
|
|
20241007,164600,69956130,7730,7730,7730,7730,285
|
|
20241007,164500,69956130,7730,7730,7730,7730,0
|
|
20241007,164400,69956130,7730,7730,7730,7730,0
|
|
20241007,164300,69956130,7730,7730,7730,7730,0
|
|
20241007,164200,69956130,7730,7730,7730,7730,0
|
|
20241007,164100,69956130,7730,7730,7730,7730,0
|
|
20241007,164000,69956130,7730,7730,7730,7730,0
|
|
20241007,163900,69956130,7730,7730,7730,7730,0
|
|
20241007,163800,69956130,7730,7730,7730,7730,0
|
|
20241007,163700,69956130,7730,7730,7730,7730,0
|
|
20241007,163600,69956130,7730,7730,7730,7730,0
|
|
20241007,163500,69956130,7730,7730,7730,7730,0
|
|
20241007,163400,69956130,7730,7730,7730,7730,0
|
|
20241007,163300,69956130,7730,7730,7730,7730,0
|
|
20241007,163200,69956130,7730,7730,7730,7730,0
|
|
20241007,163100,69956130,7730,7730,7730,7730,0
|
|
20241007,163000,69956130,7730,7730,7730,7730,0
|
|
20241007,162900,69956130,7730,7730,7730,7730,0
|
|
20241007,162800,69956130,7730,7730,7730,7730,0
|
|
20241007,162700,69956130,7730,7730,7730,7730,0
|
|
20241007,162600,69956130,7730,7730,7730,7730,0
|
|
20241007,162500,69956130,7730,7730,7730,7730,0
|
|
20241007,162400,69956130,7730,7730,7730,7730,0
|
|
20241007,162300,69956130,7730,7730,7730,7730,0
|
|
20241007,162200,69956130,7730,7730,7730,7730,0
|
|
20241007,162100,69956130,7730,7730,7730,7730,0
|
|
20241007,162000,69956130,7730,7730,7730,7730,0
|
|
20241007,161900,69956130,7730,7730,7730,7730,0
|
|
20241007,161800,69956130,7730,7730,7730,7730,0
|
|
20241007,161700,69956130,7730,7730,7730,7730,0
|
|
20241007,161600,69956130,7730,7730,7730,7730,285
|
|
20241007,161500,69956130,7730,7730,7730,7730,0
|
|
20241007,161400,69956130,7730,7730,7730,7730,0
|
|
20241007,161300,69956130,7730,7730,7730,7730,0
|
|
20241007,161200,69956130,7730,7730,7730,7730,0
|
|
20241007,161100,69956130,7730,7730,7730,7730,0
|
|
20241007,161000,69956130,7730,7730,7730,7730,0
|
|
20241007,160900,69956130,7730,7730,7730,7730,0
|
|
20241007,160800,69956130,7730,7730,7730,7730,0
|
|
20241007,160700,69956130,7730,7730,7730,7730,0
|
|
20241007,160600,69956130,7730,7730,7730,7730,0
|
|
20241007,160500,69956130,7730,7730,7730,7730,0
|
|
20241007,160400,69956130,7730,7730,7730,7730,0
|
|
20241007,160300,69956130,7730,7730,7730,7730,0
|
|
20241007,160200,69956130,7730,7730,7730,7730,0
|
|
20241007,160100,69956130,7730,7730,7730,7730,0
|
|
20241007,160000,69956130,7730,7730,7730,7730,0
|
|
20241007,155900,69956130,7730,7730,7730,7730,0
|
|
20241007,155800,69956130,7730,7730,7730,7730,0
|
|
20241007,155700,69956130,7730,7730,7730,7730,0
|
|
20241007,155600,69956130,7730,7730,7730,7730,0
|
|
20241007,155500,69956130,7730,7730,7730,7730,0
|
|
20241007,155400,69956130,7730,7730,7730,7730,0
|
|
20241007,155300,69956130,7730,7730,7730,7730,0
|
|
20241007,155200,69956130,7730,7730,7730,7730,0
|
|
20241007,155100,69956130,7730,7730,7730,7730,0
|
|
20241007,155000,69956130,7730,7730,7730,7730,0
|
|
20241007,154900,69956130,7730,7730,7730,7730,0
|
|
20241007,154800,69956130,7730,7730,7730,7730,0
|
|
20241007,154700,69956130,7730,7730,7730,7730,0
|
|
20241007,154600,69956130,7730,7730,7730,7730,285
|
|
20241007,154500,69956130,7730,7730,7730,7730,0
|
|
20241007,154400,69956130,7730,7730,7730,7730,0
|
|
20241007,154300,69956130,7730,7730,7730,7730,0
|
|
20241007,154200,69956130,7730,7730,7730,7730,0
|
|
20241007,154100,69956130,7730,7730,7730,7730,0
|
|
20241007,154000,69956130,7730,7730,7730,7730,0
|
|
20241007,153900,69956130,7730,7730,7730,7730,0
|
|
20241007,153800,69956130,7730,7730,7730,7730,0
|
|
20241007,153700,69956130,7730,7730,7730,7730,0
|
|
20241007,153600,69956130,7730,7730,7730,7730,0
|
|
20241007,153500,69956130,7730,7730,7730,7730,0
|
|
20241007,153400,69956130,7730,7730,7730,7730,0
|
|
20241007,153300,69956130,7730,7730,7730,7730,0
|
|
20241007,153200,69956130,7730,7730,7730,7730,0
|
|
20241007,153100,69956130,7730,7730,7730,7730,0
|
|
20241007,153000,69956130,7730,7730,7730,7730,285
|
|
20241007,152900,67753080,7670,7670,7670,7670,0
|
|
20241007,152800,67753080,7670,7670,7670,7670,0
|
|
20241007,152700,67753080,7670,7670,7670,7670,0
|
|
20241007,152600,67753080,7670,7670,7670,7670,0
|
|
20241007,152500,67753080,7670,7670,7670,7670,0
|
|
20241007,152400,67753080,7670,7670,7670,7670,0
|
|
20241007,152300,67753080,7670,7670,7670,7670,0
|
|
20241007,152200,67753080,7670,7670,7670,7670,0
|
|
20241007,152100,67753080,7670,7670,7670,7670,0
|
|
20241007,152000,67753080,7670,7670,7670,7670,0
|
|
20241007,151900,67753080,7670,7690,7720,7670,51
|
|
20241007,151800,67360500,7710,7710,7710,7710,28
|
|
20241007,151700,67144620,7710,7710,7710,7710,6
|
|
20241007,151600,67098360,7700,7680,7700,7660,1628
|
|
20241007,151500,54581970,7680,7680,7680,7680,6
|
|
20241007,151400,54535890,7680,7680,7680,7680,92
|
|
20241007,151300,53829330,7670,7640,7670,7640,1188
|
|
20241007,151200,44726050,7660,7660,7660,7660,0
|
|
20241007,151100,44726050,7660,7660,7660,7660,0
|
|
20241007,151000,44726050,7660,7650,7660,7650,187
|
|
20241007,150900,43295310,7650,7650,7650,7650,0
|
|
20241007,150800,43295310,7650,7630,7650,7630,134
|
|
20241007,150700,42271490,7630,7610,7630,7610,50
|
|
20241007,150600,41890790,7630,7630,7630,7630,0
|
|
20241007,150500,41890790,7630,7630,7630,7630,0
|
|
20241007,150400,41890790,7630,7630,7630,7630,51
|
|
20241007,150300,41501660,7630,7630,7630,7630,0
|
|
20241007,150200,41501660,7630,7630,7630,7630,0
|
|
20241007,150100,41501660,7630,7630,7630,7630,0
|
|
20241007,150000,41501660,7630,7610,7630,7610,198
|
|
20241007,145900,39994480,7640,7640,7640,7640,0
|
|
20241007,145800,39994480,7640,7640,7640,7640,0
|
|
20241007,145700,39994480,7640,7640,7640,7640,0
|
|
20241007,145600,39994480,7640,7640,7640,7640,0
|
|
20241007,145500,39994480,7640,7640,7640,7640,0
|
|
20241007,145400,39994480,7640,7640,7640,7640,0
|
|
20241007,145300,39994480,7640,7640,7640,7640,0
|
|
20241007,145200,39994480,7640,7640,7640,7640,0
|
|
20241007,145100,39994480,7640,7640,7640,7640,0
|
|
20241007,145000,39994480,7640,7630,7640,7630,148
|
|
20241007,144900,38865090,7630,7630,7630,7630,0
|
|
20241007,144800,38865090,7630,7630,7630,7630,0
|
|
20241007,144700,38865090,7630,7630,7630,7630,0
|
|
20241007,144600,38865090,7630,7630,7630,7630,0
|
|
20241007,144500,38865090,7630,7630,7630,7630,0
|
|
20241007,144400,38865090,7630,7630,7630,7630,0
|
|
20241007,144300,38865090,7630,7600,7630,7600,211
|
|
20241007,144200,37261180,7600,7600,7600,7600,106
|
|
20241007,144100,36455580,7600,7600,7600,7600,0
|
|
20241007,144000,36455580,7600,7600,7600,7600,0
|
|
20241007,143900,36455580,7600,7600,7600,7600,0
|
|
20241007,143800,36455580,7600,7600,7600,7600,0
|
|
20241007,143700,36455580,7600,7600,7600,7600,0
|
|
20241007,143600,36455580,7600,7600,7600,7600,0
|
|
20241007,143500,36455580,7600,7600,7600,7600,0
|
|
20241007,143400,36455580,7600,7600,7600,7600,0
|
|
20241007,143300,36455580,7600,7600,7600,7600,284
|
|
20241007,143200,34297180,7560,7560,7560,7560,0
|
|
20241007,143100,34297180,7560,7560,7560,7560,0
|
|
20241007,143000,34297180,7560,7560,7560,7560,0
|
|
20241007,142900,34297180,7560,7560,7560,7560,0
|
|
20241007,142800,34297180,7560,7560,7560,7560,0
|
|
20241007,142700,34297180,7560,7560,7560,7560,0
|
|
20241007,142600,34297180,7560,7600,7600,7560,1400
|
|
20241007,142500,23707520,7600,7600,7600,7600,0
|
|
20241007,142400,23707520,7600,7600,7600,7600,65
|
|
20241007,142300,23213520,7580,7580,7580,7580,0
|
|
20241007,142200,23213520,7580,7580,7580,7580,0
|
|
20241007,142100,23213520,7580,7580,7580,7580,0
|
|
20241007,142000,23213520,7580,7580,7580,7580,0
|
|
20241007,141900,23213520,7580,7580,7580,7580,0
|
|
20241007,141800,23213520,7580,7580,7580,7580,0
|
|
20241007,141700,23213520,7580,7580,7580,7580,0
|
|
20241007,141600,23213520,7580,7580,7580,7580,1
|
|
20241007,141500,23205940,7600,7600,7600,7600,1
|
|
20241007,141400,23198340,7600,7600,7600,7600,1
|
|
20241007,141300,23190740,7580,7580,7580,7580,0
|
|
20241007,141200,23190740,7580,7580,7580,7580,0
|
|
20241007,141100,23190740,7580,7580,7580,7580,0
|
|
20241007,141000,23190740,7580,7580,7580,7580,1
|
|
20241007,140900,23183160,7600,7600,7600,7600,0
|
|
20241007,140800,23183160,7600,7600,7600,7600,0
|
|
20241007,140700,23183160,7600,7600,7600,7600,0
|
|
20241007,140600,23183160,7600,7600,7600,7600,0
|
|
20241007,140500,23183160,7600,7600,7600,7600,0
|
|
20241007,140400,23183160,7600,7590,7600,7580,167
|
|
20241007,140300,21916420,7600,7600,7600,7600,0
|
|
20241007,140200,21916420,7600,7600,7600,7600,0
|
|
20241007,140100,21916420,7600,7600,7600,7600,0
|
|
20241007,140000,21916420,7600,7600,7600,7600,0
|
|
20241007,135900,21916420,7600,7600,7600,7600,0
|
|
20241007,135800,21916420,7600,7600,7600,7600,6
|
|
20241007,135700,21870820,7610,7610,7610,7610,0
|
|
20241007,135600,21870820,7610,7610,7610,7610,0
|
|
20241007,135500,21870820,7610,7610,7610,7610,0
|
|
20241007,135400,21870820,7610,7610,7610,7610,0
|
|
20241007,135300,21870820,7610,7610,7610,7610,0
|
|
20241007,135200,21870820,7610,7610,7610,7610,0
|
|
20241007,135100,21870820,7610,7610,7610,7610,2
|
|
20241007,135000,21855600,7640,7640,7640,7640,0
|
|
20241007,134900,21855600,7640,7640,7640,7640,0
|
|
20241007,134800,21855600,7640,7640,7640,7640,0
|
|
20241007,134700,21855600,7640,7640,7640,7640,0
|
|
20241007,134600,21855600,7640,7640,7640,7640,0
|
|
20241007,134500,21855600,7640,7640,7640,7640,0
|
|
20241007,134400,21855600,7640,7640,7640,7640,0
|
|
20241007,134300,21855600,7640,7640,7640,7640,0
|
|
20241007,134200,21855600,7640,7640,7640,7640,0
|
|
20241007,134100,21855600,7640,7640,7640,7640,0
|
|
20241007,134000,21855600,7640,7640,7640,7640,0
|
|
20241007,133900,21855600,7640,7640,7640,7640,0
|
|
20241007,133800,21855600,7640,7640,7640,7640,0
|
|
20241007,133700,21855600,7640,7640,7640,7640,0
|
|
20241007,133600,21855600,7640,7640,7640,7640,0
|
|
20241007,133500,21855600,7640,7640,7640,7640,0
|
|
20241007,133400,21855600,7640,7640,7640,7640,0
|
|
20241007,133300,21855600,7640,7640,7640,7640,0
|
|
20241007,133200,21855600,7640,7640,7640,7640,0
|
|
20241007,133100,21855600,7640,7640,7640,7640,0
|
|
20241007,133000,21855600,7640,7640,7640,7640,0
|
|
20241007,132900,21855600,7640,7640,7640,7640,0
|
|
20241007,132800,21855600,7640,7640,7640,7640,0
|
|
20241007,132700,21855600,7640,7640,7640,7640,0
|
|
20241007,132600,21855600,7640,7640,7640,7640,0
|
|
20241007,132500,21855600,7640,7640,7640,7640,0
|
|
20241007,132400,21855600,7640,7610,7640,7610,11
|
|
20241007,132300,21771700,7630,7630,7630,7630,0
|
|
20241007,132200,21771700,7630,7630,7630,7630,0
|
|
20241007,132100,21771700,7630,7630,7630,7630,0
|
|
20241007,132000,21771700,7630,7630,7630,7630,0
|
|
20241007,131900,21771700,7630,7630,7630,7630,0
|
|
20241007,131800,21771700,7630,7630,7630,7630,0
|
|
20241007,131700,21771700,7630,7630,7630,7630,0
|
|
20241007,131600,21771700,7630,7630,7630,7630,0
|
|
20241007,131500,21771700,7630,7630,7630,7630,0
|
|
20241007,131400,21771700,7630,7630,7630,7630,0
|
|
20241007,131300,21771700,7630,7630,7630,7630,0
|
|
20241007,131200,21771700,7630,7630,7630,7630,0
|
|
20241007,131100,21771700,7630,7630,7630,7630,1
|
|
20241007,131000,21764070,7630,7630,7630,7630,0
|
|
20241007,130900,21764070,7630,7630,7630,7630,0
|
|
20241007,130800,21764070,7630,7630,7630,7630,0
|
|
20241007,130700,21764070,7630,7630,7630,7630,0
|
|
20241007,130600,21764070,7630,7630,7630,7630,0
|
|
20241007,130500,21764070,7630,7630,7630,7630,0
|
|
20241007,130400,21764070,7630,7630,7630,7630,0
|
|
20241007,130300,21764070,7630,7630,7630,7630,0
|
|
20241007,130200,21764070,7630,7630,7630,7630,0
|
|
20241007,130100,21764070,7630,7630,7630,7630,0
|
|
20241007,130000,21764070,7630,7640,7640,7630,2
|
|
20241007,125900,21748800,7630,7630,7630,7630,0
|
|
20241007,125800,21748800,7630,7630,7630,7630,0
|
|
20241007,125700,21748800,7630,7630,7630,7630,0
|
|
20241007,125600,21748800,7630,7630,7630,7630,0
|
|
20241007,125500,21748800,7630,7630,7630,7630,0
|
|
20241007,125400,21748800,7630,7630,7630,7630,0
|
|
20241007,125300,21748800,7630,7630,7630,7630,0
|
|
20241007,125200,21748800,7630,7620,7630,7620,2
|
|
20241007,125100,21733550,7620,7620,7620,7620,0
|
|
20241007,125000,21733550,7620,7620,7620,7620,0
|
|
20241007,124900,21733550,7620,7620,7620,7620,0
|
|
20241007,124800,21733550,7620,7620,7620,7620,0
|
|
20241007,124700,21733550,7620,7620,7620,7620,0
|
|
20241007,124600,21733550,7620,7620,7620,7620,0
|
|
20241007,124500,21733550,7620,7620,7620,7620,0
|
|
20241007,124400,21733550,7620,7620,7620,7620,0
|
|
20241007,124300,21733550,7620,7620,7620,7620,0
|
|
20241007,124200,21733550,7620,7620,7620,7620,0
|
|
20241007,124100,21733550,7620,7620,7620,7620,0
|
|
20241007,124000,21733550,7620,7620,7620,7620,12
|
|
20241007,123900,21642110,7580,7580,7580,7580,0
|
|
20241007,123800,21642110,7580,7580,7580,7580,0
|
|
20241007,123700,21642110,7580,7580,7580,7580,0
|
|
20241007,123600,21642110,7580,7580,7580,7580,0
|
|
20241007,123500,21642110,7580,7580,7580,7580,0
|
|
20241007,123400,21642110,7580,7580,7580,7580,0
|
|
20241007,123300,21642110,7580,7580,7580,7580,0
|
|
20241007,123200,21642110,7580,7580,7580,7580,0
|
|
20241007,123100,21642110,7580,7580,7580,7580,0
|
|
20241007,123000,21642110,7580,7580,7580,7580,0
|
|
20241007,122900,21642110,7580,7580,7580,7580,0
|
|
20241007,122800,21642110,7580,7580,7580,7580,0
|
|
20241007,122700,21642110,7580,7580,7580,7580,0
|
|
20241007,122600,21642110,7580,7580,7580,7580,0
|
|
20241007,122500,21642110,7580,7580,7580,7580,0
|
|
20241007,122400,21642110,7580,7580,7580,7580,0
|
|
20241007,122300,21642110,7580,7580,7580,7580,0
|
|
20241007,122200,21642110,7580,7580,7580,7580,0
|
|
20241007,122100,21642110,7580,7580,7580,7580,0
|
|
20241007,122000,21642110,7580,7580,7580,7580,0
|
|
20241007,121900,21642110,7580,7580,7580,7580,0
|
|
20241007,121800,21642110,7580,7580,7580,7580,0
|
|
20241007,121700,21642110,7580,7580,7580,7580,0
|
|
20241007,121600,21642110,7580,7580,7580,7580,0
|
|
20241007,121500,21642110,7580,7580,7580,7580,0
|
|
20241007,121400,21642110,7580,7580,7580,7580,0
|
|
20241007,121300,21642110,7580,7580,7580,7580,0
|
|
20241007,121200,21642110,7580,7580,7580,7580,0
|
|
20241007,121100,21642110,7580,7580,7580,7580,0
|
|
20241007,121000,21642110,7580,7580,7580,7580,0
|
|
20241007,120900,21642110,7580,7580,7580,7580,0
|
|
20241007,120800,21642110,7580,7580,7580,7580,1
|
|
20241007,120700,21634530,7640,7640,7640,7640,0
|
|
20241007,120600,21634530,7640,7640,7640,7640,0
|
|
20241007,120500,21634530,7640,7640,7640,7640,0
|
|
20241007,120400,21634530,7640,7640,7640,7640,1
|
|
20241007,120300,21626890,7580,7580,7580,7580,0
|
|
20241007,120200,21626890,7580,7580,7580,7580,20
|
|
20241007,120100,21475290,7580,7580,7580,7580,2
|
|
20241007,120000,21460130,7660,7660,7660,7660,0
|
|
20241007,115900,21460130,7660,7660,7660,7660,0
|
|
20241007,115800,21460130,7660,7660,7660,7660,0
|
|
20241007,115700,21460130,7660,7660,7660,7660,0
|
|
20241007,115600,21460130,7660,7640,7660,7640,113
|
|
20241007,115500,20594830,7570,7590,7590,7570,60
|
|
20241007,115400,20140230,7640,7640,7640,7640,0
|
|
20241007,115300,20140230,7640,7640,7640,7640,0
|
|
20241007,115200,20140230,7640,7640,7640,7640,0
|
|
20241007,115100,20140230,7640,7640,7640,7640,0
|
|
20241007,115000,20140230,7640,7640,7640,7640,0
|
|
20241007,114900,20140230,7640,7640,7640,7640,0
|
|
20241007,114800,20140230,7640,7640,7640,7640,0
|
|
20241007,114700,20140230,7640,7640,7640,7640,0
|
|
20241007,114600,20140230,7640,7640,7640,7640,0
|
|
20241007,114500,20140230,7640,7640,7640,7640,1
|
|
20241007,114400,20132590,7650,7650,7650,7650,0
|
|
20241007,114300,20132590,7650,7650,7650,7650,10
|
|
20241007,114200,20056090,7660,7610,7660,7610,100
|
|
20241007,114100,19291890,7620,7620,7620,7620,0
|
|
20241007,114000,19291890,7620,7620,7620,7620,0
|
|
20241007,113900,19291890,7620,7620,7620,7620,0
|
|
20241007,113800,19291890,7620,7620,7620,7620,0
|
|
20241007,113700,19291890,7620,7620,7620,7620,5
|
|
20241007,113600,19253790,7630,7630,7630,7630,0
|
|
20241007,113500,19253790,7630,7630,7630,7630,0
|
|
20241007,113400,19253790,7630,7630,7630,7630,0
|
|
20241007,113300,19253790,7630,7630,7630,7630,0
|
|
20241007,113200,19253790,7630,7630,7630,7630,0
|
|
20241007,113100,19253790,7630,7630,7630,7630,56
|
|
20241007,113000,18826510,7630,7630,7630,7630,0
|
|
20241007,112900,18826510,7630,7630,7630,7630,0
|
|
20241007,112800,18826510,7630,7620,7630,7620,25
|
|
20241007,112700,18635960,7560,7560,7560,7560,0
|
|
20241007,112600,18635960,7560,7560,7560,7560,0
|
|
20241007,112500,18635960,7560,7590,7590,7560,250
|
|
20241007,112400,16743690,7610,7610,7610,7610,0
|
|
20241007,112300,16743690,7610,7610,7610,7610,0
|
|
20241007,112200,16743690,7610,7610,7610,7610,0
|
|
20241007,112100,16743690,7610,7610,7610,7610,0
|
|
20241007,112000,16743690,7610,7610,7610,7610,0
|
|
20241007,111900,16743690,7610,7610,7610,7610,4
|
|
20241007,111800,16713250,7660,7660,7660,7660,0
|
|
20241007,111700,16713250,7660,7660,7660,7660,0
|
|
20241007,111600,16713250,7660,7660,7660,7660,0
|
|
20241007,111500,16713250,7660,7660,7660,7660,0
|
|
20241007,111400,16713250,7660,7660,7660,7660,0
|
|
20241007,111300,16713250,7660,7660,7660,7660,0
|
|
20241007,111200,16713250,7660,7660,7660,7660,0
|
|
20241007,111100,16713250,7660,7660,7660,7660,0
|
|
20241007,111000,16713250,7660,7660,7660,7660,0
|
|
20241007,110900,16713250,7660,7660,7660,7660,0
|
|
20241007,110800,16713250,7660,7660,7660,7660,5
|
|
20241007,110700,16674950,7660,7590,7660,7590,43
|
|
20241007,110600,16345760,7590,7590,7590,7590,7
|
|
20241007,110500,16292630,7590,7600,7600,7590,88
|
|
20241007,110400,15624360,7610,7610,7610,7610,0
|
|
20241007,110300,15624360,7610,7610,7610,7610,0
|
|
20241007,110200,15624360,7610,7610,7610,7610,0
|
|
20241007,110100,15624360,7610,7620,7620,7610,5
|
|
20241007,110000,15586280,7640,7640,7640,7640,0
|
|
20241007,105900,15586280,7640,7640,7640,7640,0
|
|
20241007,105800,15586280,7640,7640,7640,7640,0
|
|
20241007,105700,15586280,7640,7640,7640,7640,0
|
|
20241007,105600,15586280,7640,7640,7640,7640,0
|
|
20241007,105500,15586280,7640,7640,7640,7640,0
|
|
20241007,105400,15586280,7640,7640,7640,7640,0
|
|
20241007,105300,15586280,7640,7640,7640,7640,0
|
|
20241007,105200,15586280,7640,7640,7640,7640,0
|
|
20241007,105100,15586280,7640,7640,7640,7640,0
|
|
20241007,105000,15586280,7640,7640,7640,7640,0
|
|
20241007,104900,15586280,7640,7640,7640,7640,0
|
|
20241007,104800,15586280,7640,7640,7640,7640,5
|
|
20241007,104700,15548080,7660,7660,7660,7660,0
|
|
20241007,104600,15548080,7660,7660,7660,7660,0
|
|
20241007,104500,15548080,7660,7660,7660,7660,0
|
|
20241007,104400,15548080,7660,7660,7660,7660,0
|
|
20241007,104300,15548080,7660,7660,7660,7660,0
|
|
20241007,104200,15548080,7660,7660,7660,7660,0
|
|
20241007,104100,15548080,7660,7660,7670,7660,16
|
|
20241007,104000,15425460,7660,7660,7660,7660,0
|
|
20241007,103900,15425460,7660,7660,7660,7660,0
|
|
20241007,103800,15425460,7660,7660,7660,7660,0
|
|
20241007,103700,15425460,7660,7660,7660,7660,0
|
|
20241007,103600,15425460,7660,7660,7660,7660,0
|
|
20241007,103500,15425460,7660,7660,7660,7660,0
|
|
20241007,103400,15425460,7660,7660,7660,7660,0
|
|
20241007,103300,15425460,7660,7660,7660,7660,0
|
|
20241007,103200,15425460,7660,7660,7660,7660,0
|
|
20241007,103100,15425460,7660,7650,7660,7650,17
|
|
20241007,103000,15295270,7670,7670,7670,7670,0
|
|
20241007,102900,15295270,7670,7670,7670,7670,0
|
|
20241007,102800,15295270,7670,7670,7670,7670,0
|
|
20241007,102700,15295270,7670,7670,7670,7670,0
|
|
20241007,102600,15295270,7670,7670,7670,7670,0
|
|
20241007,102500,15295270,7670,7670,7670,7670,0
|
|
20241007,102400,15295270,7670,7670,7670,7670,0
|
|
20241007,102300,15295270,7670,7670,7670,7670,0
|
|
20241007,102200,15295270,7670,7670,7670,7670,0
|
|
20241007,102100,15295270,7670,7670,7670,7670,0
|
|
20241007,102000,15295270,7670,7670,7670,7670,0
|
|
20241007,101900,15295270,7670,7670,7670,7670,0
|
|
20241007,101800,15295270,7670,7670,7670,7670,0
|
|
20241007,101700,15295270,7670,7670,7670,7670,0
|
|
20241007,101600,15295270,7670,7670,7670,7670,56
|
|
20241007,101500,14865750,7670,7670,7670,7670,17
|
|
20241007,101400,14735360,7670,7680,7690,7670,92
|
|
20241007,101300,14028640,7670,7600,7690,7600,145
|
|
20241007,101200,12917770,7600,7600,7600,7600,0
|
|
20241007,101100,12917770,7600,7600,7600,7600,1
|
|
20241007,101000,12910170,7600,7600,7600,7600,0
|
|
20241007,100900,12910170,7600,7600,7600,7600,0
|
|
20241007,100800,12910170,7600,7600,7600,7600,0
|
|
20241007,100700,12910170,7600,7600,7600,7600,0
|
|
20241007,100600,12910170,7600,7600,7600,7600,0
|
|
20241007,100500,12910170,7600,7600,7600,7600,0
|
|
20241007,100400,12910170,7600,7600,7600,7600,0
|
|
20241007,100300,12910170,7600,7600,7600,7600,1
|
|
20241007,100200,12902570,7600,7600,7600,7600,5
|
|
20241007,100100,12864570,7600,7600,7600,7600,0
|
|
20241007,100000,12864570,7600,7600,7600,7600,0
|
|
20241007,095900,12864570,7600,7600,7600,7600,0
|
|
20241007,095800,12864570,7600,7600,7600,7600,0
|
|
20241007,095700,12864570,7600,7600,7600,7600,0
|
|
20241007,095600,12864570,7600,7550,7600,7550,238
|
|
20241007,095500,11066740,7550,7550,7550,7550,0
|
|
20241007,095400,11066740,7550,7550,7550,7550,0
|
|
20241007,095300,11066740,7550,7550,7550,7550,0
|
|
20241007,095200,11066740,7550,7550,7550,7550,0
|
|
20241007,095100,11066740,7550,7550,7550,7550,0
|
|
20241007,095000,11066740,7550,7550,7550,7550,0
|
|
20241007,094900,11066740,7550,7550,7550,7550,0
|
|
20241007,094800,11066740,7550,7550,7550,7550,0
|
|
20241007,094700,11066740,7550,7550,7550,7550,0
|
|
20241007,094600,11066740,7550,7550,7550,7550,5
|
|
20241007,094500,11028990,7550,7550,7550,7550,0
|
|
20241007,094400,11028990,7550,7550,7550,7550,0
|
|
20241007,094300,11028990,7550,7550,7550,7550,0
|
|
20241007,094200,11028990,7550,7550,7550,7550,10
|
|
20241007,094100,10953490,7500,7500,7500,7500,0
|
|
20241007,094000,10953490,7500,7500,7500,7500,10
|
|
20241007,093900,10878490,7550,7550,7550,7550,10
|
|
20241007,093800,10802990,7530,7530,7530,7530,0
|
|
20241007,093700,10802990,7530,7540,7540,7530,55
|
|
20241007,093600,10388340,7550,7490,7550,7470,65
|
|
20241007,093500,9901510,7490,7490,7490,7490,0
|
|
20241007,093400,9901510,7490,7550,7550,7490,200
|
|
20241007,093300,8402830,7550,7550,7550,7550,0
|
|
20241007,093200,8402830,7550,7550,7550,7550,0
|
|
20241007,093100,8402830,7550,7550,7550,7550,6
|
|
20241007,093000,8357530,7550,7550,7550,7550,2
|
|
20241007,092900,8342430,7550,7550,7550,7550,0
|
|
20241007,092800,8342430,7550,7550,7550,7550,0
|
|
20241007,092700,8342430,7550,7550,7550,7550,50
|
|
20241007,092600,7964930,7550,7550,7550,7550,0
|
|
20241007,092500,7964930,7550,7550,7550,7550,0
|
|
20241007,092400,7964930,7550,7550,7550,7550,0
|
|
20241007,092300,7964930,7550,7550,7550,7550,0
|
|
20241007,092200,7964930,7550,7550,7550,7550,0
|
|
20241007,092100,7964930,7550,7550,7550,7550,0
|
|
20241007,092000,7964930,7550,7550,7550,7550,1
|
|
20241007,091900,7957380,7550,7550,7550,7550,0
|
|
20241007,091800,7957380,7550,7550,7550,7550,0
|
|
20241007,091700,7957380,7550,7540,7550,7540,200
|
|
20241007,091600,6447420,7450,7510,7510,7450,266
|
|
20241007,091500,4459370,7500,7500,7500,7500,0
|
|
20241007,091400,4459370,7500,7500,7500,7500,0
|
|
20241007,091300,4459370,7500,7500,7500,7500,0
|
|
20241007,091200,4459370,7500,7500,7500,7500,0
|
|
20241007,091100,4459370,7500,7500,7500,7500,0
|
|
20241007,091000,4459370,7500,7500,7500,7500,78
|
|
20241007,090900,3874370,7490,7490,7490,7490,0
|
|
20241007,090800,3874370,7490,7490,7490,7490,0
|
|
20241007,090700,3874370,7490,7490,7490,7490,0
|
|
20241007,090600,3874370,7490,7490,7490,7490,4
|
|
20241007,090500,3844410,7500,7500,7500,7500,102
|
|
20241007,090400,3079410,7510,7510,7510,7510,26
|
|
20241007,090300,2884150,7520,7520,7520,7520,130
|
|
20241007,090200,1906550,7520,7520,7520,7520,0
|
|
20241007,090100,1906550,7520,7560,7600,7520,220
|
|
20241007,090000,248490,7530,7530,7530,7530,33
|