746 lines
34 KiB
CSV
746 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,212300,91129130,7090,7090,7090,7090,72
|
|
20241024,212200,91129130,7090,7090,7090,7090,0
|
|
20241024,212100,91129130,7090,7090,7090,7090,0
|
|
20241024,212000,91129130,7090,7090,7090,7090,0
|
|
20241024,211900,91129130,7090,7090,7090,7090,0
|
|
20241024,211800,91129130,7090,7090,7090,7090,0
|
|
20241024,211700,91129130,7090,7090,7090,7090,0
|
|
20241024,211600,91129130,7090,7090,7090,7090,0
|
|
20241024,211500,91129130,7090,7090,7090,7090,0
|
|
20241024,211400,91129130,7090,7090,7090,7090,0
|
|
20241024,211300,91129130,7090,7090,7090,7090,0
|
|
20241024,211200,91129130,7090,7090,7090,7090,0
|
|
20241024,211100,91129130,7090,7090,7090,7090,0
|
|
20241024,211000,91129130,7090,7090,7090,7090,0
|
|
20241024,210900,91129130,7090,7090,7090,7090,0
|
|
20241024,210800,91129130,7090,7090,7090,7090,0
|
|
20241024,210700,91129130,7090,7090,7090,7090,0
|
|
20241024,210600,91129130,7090,7090,7090,7090,0
|
|
20241024,210500,91129130,7090,7090,7090,7090,0
|
|
20241024,210400,91129130,7090,7090,7090,7090,0
|
|
20241024,210300,91129130,7090,7090,7090,7090,0
|
|
20241024,210200,91129130,7090,7090,7090,7090,0
|
|
20241024,210100,91129130,7090,7090,7090,7090,0
|
|
20241024,210000,91129130,7090,7090,7090,7090,0
|
|
20241024,205900,91129130,7090,7090,7090,7090,0
|
|
20241024,205800,91129130,7090,7090,7090,7090,0
|
|
20241024,205700,91129130,7090,7090,7090,7090,0
|
|
20241024,205600,91129130,7090,7090,7090,7090,0
|
|
20241024,205500,91129130,7090,7090,7090,7090,0
|
|
20241024,205400,91129130,7090,7090,7090,7090,0
|
|
20241024,205300,91129130,7090,7090,7090,7090,72
|
|
20241024,205200,91129130,7090,7090,7090,7090,0
|
|
20241024,205100,91129130,7090,7090,7090,7090,0
|
|
20241024,205000,91129130,7090,7090,7090,7090,0
|
|
20241024,204900,91129130,7090,7090,7090,7090,0
|
|
20241024,204800,91129130,7090,7090,7090,7090,0
|
|
20241024,204700,91129130,7090,7090,7090,7090,0
|
|
20241024,204600,91129130,7090,7090,7090,7090,0
|
|
20241024,204500,91129130,7090,7090,7090,7090,0
|
|
20241024,204400,91129130,7090,7090,7090,7090,0
|
|
20241024,204300,91129130,7090,7090,7090,7090,0
|
|
20241024,204200,91129130,7090,7090,7090,7090,0
|
|
20241024,204100,91129130,7090,7090,7090,7090,0
|
|
20241024,204000,91129130,7090,7090,7090,7090,0
|
|
20241024,203900,91129130,7090,7090,7090,7090,0
|
|
20241024,203800,91129130,7090,7090,7090,7090,0
|
|
20241024,203700,91129130,7090,7090,7090,7090,0
|
|
20241024,203600,91129130,7090,7090,7090,7090,0
|
|
20241024,203500,91129130,7090,7090,7090,7090,0
|
|
20241024,203400,91129130,7090,7090,7090,7090,0
|
|
20241024,203300,91129130,7090,7090,7090,7090,0
|
|
20241024,203200,91129130,7090,7090,7090,7090,0
|
|
20241024,203100,91129130,7090,7090,7090,7090,0
|
|
20241024,203000,91129130,7090,7090,7090,7090,0
|
|
20241024,202900,91129130,7090,7090,7090,7090,0
|
|
20241024,202800,91129130,7090,7090,7090,7090,0
|
|
20241024,202700,91129130,7090,7090,7090,7090,0
|
|
20241024,202600,91129130,7090,7090,7090,7090,0
|
|
20241024,202500,91129130,7090,7090,7090,7090,0
|
|
20241024,202400,91129130,7090,7090,7090,7090,0
|
|
20241024,202300,91129130,7090,7090,7090,7090,72
|
|
20241024,202200,91129130,7090,7090,7090,7090,0
|
|
20241024,202100,91129130,7090,7090,7090,7090,0
|
|
20241024,202000,91129130,7090,7090,7090,7090,0
|
|
20241024,201900,91129130,7090,7090,7090,7090,0
|
|
20241024,201800,91129130,7090,7090,7090,7090,0
|
|
20241024,201700,91129130,7090,7090,7090,7090,0
|
|
20241024,201600,91129130,7090,7090,7090,7090,0
|
|
20241024,201500,91129130,7090,7090,7090,7090,0
|
|
20241024,201400,91129130,7090,7090,7090,7090,0
|
|
20241024,201300,91129130,7090,7090,7090,7090,0
|
|
20241024,201200,91129130,7090,7090,7090,7090,0
|
|
20241024,201100,91129130,7090,7090,7090,7090,0
|
|
20241024,201000,91129130,7090,7090,7090,7090,0
|
|
20241024,200900,91129130,7090,7090,7090,7090,0
|
|
20241024,200800,91129130,7090,7090,7090,7090,0
|
|
20241024,200700,91129130,7090,7090,7090,7090,0
|
|
20241024,200600,91129130,7090,7090,7090,7090,0
|
|
20241024,200500,91129130,7090,7090,7090,7090,0
|
|
20241024,200400,91129130,7090,7090,7090,7090,0
|
|
20241024,200300,91129130,7090,7090,7090,7090,0
|
|
20241024,200200,91129130,7090,7090,7090,7090,0
|
|
20241024,200100,91129130,7090,7090,7090,7090,0
|
|
20241024,200000,91129130,7090,7090,7090,7090,0
|
|
20241024,195900,91129130,7090,7090,7090,7090,0
|
|
20241024,195800,91129130,7090,7090,7090,7090,0
|
|
20241024,195700,91129130,7090,7090,7090,7090,0
|
|
20241024,195600,91129130,7090,7090,7090,7090,0
|
|
20241024,195500,91129130,7090,7090,7090,7090,0
|
|
20241024,195400,91129130,7090,7090,7090,7090,0
|
|
20241024,195300,91129130,7090,7090,7090,7090,72
|
|
20241024,195200,91129130,7090,7090,7090,7090,0
|
|
20241024,195100,91129130,7090,7090,7090,7090,0
|
|
20241024,195000,91129130,7090,7090,7090,7090,0
|
|
20241024,194900,91129130,7090,7090,7090,7090,0
|
|
20241024,194800,91129130,7090,7090,7090,7090,0
|
|
20241024,194700,91129130,7090,7090,7090,7090,0
|
|
20241024,194600,91129130,7090,7090,7090,7090,0
|
|
20241024,194500,91129130,7090,7090,7090,7090,0
|
|
20241024,194400,91129130,7090,7090,7090,7090,0
|
|
20241024,194300,91129130,7090,7090,7090,7090,0
|
|
20241024,194200,91129130,7090,7090,7090,7090,0
|
|
20241024,194100,91129130,7090,7090,7090,7090,0
|
|
20241024,194000,91129130,7090,7090,7090,7090,0
|
|
20241024,193900,91129130,7090,7090,7090,7090,0
|
|
20241024,193800,91129130,7090,7090,7090,7090,0
|
|
20241024,193700,91129130,7090,7090,7090,7090,0
|
|
20241024,193600,91129130,7090,7090,7090,7090,0
|
|
20241024,193500,91129130,7090,7090,7090,7090,0
|
|
20241024,193400,91129130,7090,7090,7090,7090,0
|
|
20241024,193300,91129130,7090,7090,7090,7090,0
|
|
20241024,193200,91129130,7090,7090,7090,7090,0
|
|
20241024,193100,91129130,7090,7090,7090,7090,0
|
|
20241024,193000,91129130,7090,7090,7090,7090,0
|
|
20241024,192900,91129130,7090,7090,7090,7090,0
|
|
20241024,192800,91129130,7090,7090,7090,7090,0
|
|
20241024,192700,91129130,7090,7090,7090,7090,0
|
|
20241024,192600,91129130,7090,7090,7090,7090,0
|
|
20241024,192500,91129130,7090,7090,7090,7090,0
|
|
20241024,192400,91129130,7090,7090,7090,7090,0
|
|
20241024,192300,91129130,7090,7090,7090,7090,72
|
|
20241024,192200,91129130,7090,7090,7090,7090,0
|
|
20241024,192100,91129130,7090,7090,7090,7090,0
|
|
20241024,192000,91129130,7090,7090,7090,7090,0
|
|
20241024,191900,91129130,7090,7090,7090,7090,0
|
|
20241024,191800,91129130,7090,7090,7090,7090,0
|
|
20241024,191700,91129130,7090,7090,7090,7090,0
|
|
20241024,191600,91129130,7090,7090,7090,7090,0
|
|
20241024,191500,91129130,7090,7090,7090,7090,0
|
|
20241024,191400,91129130,7090,7090,7090,7090,0
|
|
20241024,191300,91129130,7090,7090,7090,7090,0
|
|
20241024,191200,91129130,7090,7090,7090,7090,0
|
|
20241024,191100,91129130,7090,7090,7090,7090,0
|
|
20241024,191000,91129130,7090,7090,7090,7090,0
|
|
20241024,190900,91129130,7090,7090,7090,7090,0
|
|
20241024,190800,91129130,7090,7090,7090,7090,0
|
|
20241024,190700,91129130,7090,7090,7090,7090,0
|
|
20241024,190600,91129130,7090,7090,7090,7090,0
|
|
20241024,190500,91129130,7090,7090,7090,7090,0
|
|
20241024,190400,91129130,7090,7090,7090,7090,0
|
|
20241024,190300,91129130,7090,7090,7090,7090,0
|
|
20241024,190200,91129130,7090,7090,7090,7090,0
|
|
20241024,190100,91129130,7090,7090,7090,7090,0
|
|
20241024,190000,91129130,7090,7090,7090,7090,0
|
|
20241024,185900,91129130,7090,7090,7090,7090,0
|
|
20241024,185800,91129130,7090,7090,7090,7090,0
|
|
20241024,185700,91129130,7090,7090,7090,7090,0
|
|
20241024,185600,91129130,7090,7090,7090,7090,0
|
|
20241024,185500,91129130,7090,7090,7090,7090,0
|
|
20241024,185400,91129130,7090,7090,7090,7090,0
|
|
20241024,185300,91129130,7090,7090,7090,7090,72
|
|
20241024,185200,91129130,7090,7090,7090,7090,0
|
|
20241024,185100,91129130,7090,7090,7090,7090,0
|
|
20241024,185000,91129130,7090,7090,7090,7090,0
|
|
20241024,184900,91129130,7090,7090,7090,7090,0
|
|
20241024,184800,91129130,7090,7090,7090,7090,0
|
|
20241024,184700,91129130,7090,7090,7090,7090,0
|
|
20241024,184600,91129130,7090,7090,7090,7090,0
|
|
20241024,184500,91129130,7090,7090,7090,7090,0
|
|
20241024,184400,91129130,7090,7090,7090,7090,0
|
|
20241024,184300,91129130,7090,7090,7090,7090,0
|
|
20241024,184200,91129130,7090,7090,7090,7090,0
|
|
20241024,184100,91129130,7090,7090,7090,7090,0
|
|
20241024,184000,91129130,7090,7090,7090,7090,0
|
|
20241024,183900,91129130,7090,7090,7090,7090,0
|
|
20241024,183800,91129130,7090,7090,7090,7090,0
|
|
20241024,183700,91129130,7090,7090,7090,7090,0
|
|
20241024,183600,91129130,7090,7090,7090,7090,0
|
|
20241024,183500,91129130,7090,7090,7090,7090,0
|
|
20241024,183400,91129130,7090,7090,7090,7090,0
|
|
20241024,183300,91129130,7090,7090,7090,7090,0
|
|
20241024,183200,91129130,7090,7090,7090,7090,0
|
|
20241024,183100,91129130,7090,7090,7090,7090,0
|
|
20241024,183000,91129130,7090,7090,7090,7090,0
|
|
20241024,182900,91129130,7090,7090,7090,7090,0
|
|
20241024,182800,91129130,7090,7090,7090,7090,0
|
|
20241024,182700,91129130,7090,7090,7090,7090,0
|
|
20241024,182600,91129130,7090,7090,7090,7090,0
|
|
20241024,182500,91129130,7090,7090,7090,7090,0
|
|
20241024,182400,91129130,7090,7090,7090,7090,0
|
|
20241024,182300,91129130,7090,7090,7090,7090,72
|
|
20241024,182200,91129130,7090,7090,7090,7090,0
|
|
20241024,182100,91129130,7090,7090,7090,7090,0
|
|
20241024,182000,91129130,7090,7090,7090,7090,0
|
|
20241024,181900,91129130,7090,7090,7090,7090,0
|
|
20241024,181800,91129130,7090,7090,7090,7090,0
|
|
20241024,181700,91129130,7090,7090,7090,7090,0
|
|
20241024,181600,91129130,7090,7090,7090,7090,0
|
|
20241024,181500,91129130,7090,7090,7090,7090,0
|
|
20241024,181400,91129130,7090,7090,7090,7090,0
|
|
20241024,181300,91129130,7090,7090,7090,7090,0
|
|
20241024,181200,91129130,7090,7090,7090,7090,0
|
|
20241024,181100,91129130,7090,7090,7090,7090,0
|
|
20241024,181000,91129130,7090,7090,7090,7090,0
|
|
20241024,180900,91129130,7090,7090,7090,7090,0
|
|
20241024,180800,91129130,7090,7090,7090,7090,0
|
|
20241024,180700,91129130,7090,7090,7090,7090,0
|
|
20241024,180600,91129130,7090,7090,7090,7090,0
|
|
20241024,180500,91129130,7090,7090,7090,7090,0
|
|
20241024,180400,91129130,7090,7090,7090,7090,0
|
|
20241024,180300,91129130,7090,7090,7090,7090,0
|
|
20241024,180200,91129130,7090,7090,7090,7090,0
|
|
20241024,180100,91129130,7090,7090,7090,7090,0
|
|
20241024,180000,91129130,7090,7090,7090,7090,0
|
|
20241024,175900,91129130,7090,7090,7090,7090,0
|
|
20241024,175800,91129130,7090,7090,7090,7090,0
|
|
20241024,175700,91129130,7090,7090,7090,7090,0
|
|
20241024,175600,91129130,7090,7090,7090,7090,0
|
|
20241024,175500,91129130,7090,7090,7090,7090,0
|
|
20241024,175400,91129130,7090,7090,7090,7090,0
|
|
20241024,175300,91129130,7090,7090,7090,7090,72
|
|
20241024,175200,91129130,7090,7090,7090,7090,0
|
|
20241024,175100,91129130,7090,7090,7090,7090,0
|
|
20241024,175000,91129130,7090,7090,7090,7090,0
|
|
20241024,174900,91129130,7090,7090,7090,7090,0
|
|
20241024,174800,91129130,7090,7090,7090,7090,0
|
|
20241024,174700,91129130,7090,7090,7090,7090,0
|
|
20241024,174600,91129130,7090,7090,7090,7090,0
|
|
20241024,174500,91129130,7090,7090,7090,7090,0
|
|
20241024,174400,91129130,7090,7090,7090,7090,0
|
|
20241024,174300,91129130,7090,7090,7090,7090,0
|
|
20241024,174200,91129130,7090,7090,7090,7090,0
|
|
20241024,174100,91129130,7090,7090,7090,7090,0
|
|
20241024,174000,91129130,7090,7090,7090,7090,0
|
|
20241024,173900,91129130,7090,7090,7090,7090,0
|
|
20241024,173800,91129130,7090,7090,7090,7090,0
|
|
20241024,173700,91129130,7090,7090,7090,7090,0
|
|
20241024,173600,91129130,7090,7090,7090,7090,0
|
|
20241024,173500,91129130,7090,7090,7090,7090,0
|
|
20241024,173400,91129130,7090,7090,7090,7090,0
|
|
20241024,173300,91129130,7090,7090,7090,7090,0
|
|
20241024,173200,91129130,7090,7090,7090,7090,0
|
|
20241024,173100,91129130,7090,7090,7090,7090,0
|
|
20241024,173000,91129130,7090,7090,7090,7090,0
|
|
20241024,172900,91129130,7090,7090,7090,7090,0
|
|
20241024,172800,91129130,7090,7090,7090,7090,0
|
|
20241024,172700,91129130,7090,7090,7090,7090,0
|
|
20241024,172600,91129130,7090,7090,7090,7090,0
|
|
20241024,172500,91129130,7090,7090,7090,7090,0
|
|
20241024,172400,91129130,7090,7090,7090,7090,0
|
|
20241024,172300,91129130,7090,7090,7090,7090,72
|
|
20241024,172200,91129130,7090,7090,7090,7090,0
|
|
20241024,172100,91129130,7090,7090,7090,7090,0
|
|
20241024,172000,91129130,7090,7090,7090,7090,0
|
|
20241024,171900,91129130,7090,7090,7090,7090,0
|
|
20241024,171800,91129130,7090,7090,7090,7090,0
|
|
20241024,171700,91129130,7090,7090,7090,7090,0
|
|
20241024,171600,91129130,7090,7090,7090,7090,0
|
|
20241024,171500,91129130,7090,7090,7090,7090,0
|
|
20241024,171400,91129130,7090,7090,7090,7090,0
|
|
20241024,171300,91129130,7090,7090,7090,7090,0
|
|
20241024,171200,91129130,7090,7090,7090,7090,0
|
|
20241024,171100,91129130,7090,7090,7090,7090,0
|
|
20241024,171000,91129130,7090,7090,7090,7090,0
|
|
20241024,170900,91129130,7090,7090,7090,7090,0
|
|
20241024,170800,91129130,7090,7090,7090,7090,0
|
|
20241024,170700,91129130,7090,7090,7090,7090,0
|
|
20241024,170600,91129130,7090,7090,7090,7090,0
|
|
20241024,170500,91129130,7090,7090,7090,7090,0
|
|
20241024,170400,91129130,7090,7090,7090,7090,0
|
|
20241024,170300,91129130,7090,7090,7090,7090,0
|
|
20241024,170200,91129130,7090,7090,7090,7090,0
|
|
20241024,170100,91129130,7090,7090,7090,7090,0
|
|
20241024,170000,91129130,7090,7090,7090,7090,0
|
|
20241024,165900,91129130,7090,7090,7090,7090,0
|
|
20241024,165800,91129130,7090,7090,7090,7090,0
|
|
20241024,165700,91129130,7090,7090,7090,7090,0
|
|
20241024,165600,91129130,7090,7090,7090,7090,0
|
|
20241024,165500,91129130,7090,7090,7090,7090,0
|
|
20241024,165400,91129130,7090,7090,7090,7090,0
|
|
20241024,165300,91129130,7090,7090,7090,7090,72
|
|
20241024,165200,91129130,7090,7090,7090,7090,0
|
|
20241024,165100,91129130,7090,7090,7090,7090,0
|
|
20241024,165000,91129130,7090,7090,7090,7090,0
|
|
20241024,164900,91129130,7090,7090,7090,7090,0
|
|
20241024,164800,91129130,7090,7090,7090,7090,0
|
|
20241024,164700,91129130,7090,7090,7090,7090,0
|
|
20241024,164600,91129130,7090,7090,7090,7090,0
|
|
20241024,164500,91129130,7090,7090,7090,7090,0
|
|
20241024,164400,91129130,7090,7090,7090,7090,0
|
|
20241024,164300,91129130,7090,7090,7090,7090,0
|
|
20241024,164200,91129130,7090,7090,7090,7090,0
|
|
20241024,164100,91129130,7090,7090,7090,7090,0
|
|
20241024,164000,91129130,7090,7090,7090,7090,0
|
|
20241024,163900,91129130,7090,7090,7090,7090,0
|
|
20241024,163800,91129130,7090,7090,7090,7090,0
|
|
20241024,163700,91129130,7090,7090,7090,7090,0
|
|
20241024,163600,91129130,7090,7090,7090,7090,0
|
|
20241024,163500,91129130,7090,7090,7090,7090,0
|
|
20241024,163400,91129130,7090,7090,7090,7090,0
|
|
20241024,163300,91129130,7090,7090,7090,7090,0
|
|
20241024,163200,91129130,7090,7090,7090,7090,0
|
|
20241024,163100,91129130,7090,7090,7090,7090,0
|
|
20241024,163000,91129130,7090,7090,7090,7090,0
|
|
20241024,162900,91129130,7090,7090,7090,7090,0
|
|
20241024,162800,91129130,7090,7090,7090,7090,0
|
|
20241024,162700,91129130,7090,7090,7090,7090,0
|
|
20241024,162600,91129130,7090,7090,7090,7090,0
|
|
20241024,162500,91129130,7090,7090,7090,7090,0
|
|
20241024,162400,91129130,7090,7090,7090,7090,0
|
|
20241024,162300,91129130,7090,7090,7090,7090,72
|
|
20241024,162200,91129130,7090,7090,7090,7090,0
|
|
20241024,162100,91129130,7090,7090,7090,7090,0
|
|
20241024,162000,91129130,7090,7090,7090,7090,0
|
|
20241024,161900,91129130,7090,7090,7090,7090,0
|
|
20241024,161800,91129130,7090,7090,7090,7090,0
|
|
20241024,161700,91129130,7090,7090,7090,7090,0
|
|
20241024,161600,91129130,7090,7090,7090,7090,0
|
|
20241024,161500,91129130,7090,7090,7090,7090,0
|
|
20241024,161400,91129130,7090,7090,7090,7090,0
|
|
20241024,161300,91129130,7090,7090,7090,7090,0
|
|
20241024,161200,91129130,7090,7090,7090,7090,0
|
|
20241024,161100,91129130,7090,7090,7090,7090,0
|
|
20241024,161000,91129130,7090,7090,7090,7090,0
|
|
20241024,160900,91129130,7090,7090,7090,7090,0
|
|
20241024,160800,91129130,7090,7090,7090,7090,0
|
|
20241024,160700,91129130,7090,7090,7090,7090,0
|
|
20241024,160600,91129130,7090,7090,7090,7090,0
|
|
20241024,160500,91129130,7090,7090,7090,7090,0
|
|
20241024,160400,91129130,7090,7090,7090,7090,0
|
|
20241024,160300,91129130,7090,7090,7090,7090,0
|
|
20241024,160200,91129130,7090,7090,7090,7090,0
|
|
20241024,160100,91129130,7090,7090,7090,7090,0
|
|
20241024,160000,91129130,7090,7090,7090,7090,0
|
|
20241024,155900,91129130,7090,7090,7090,7090,0
|
|
20241024,155800,91129130,7090,7090,7090,7090,0
|
|
20241024,155700,91129130,7090,7090,7090,7090,0
|
|
20241024,155600,91129130,7090,7090,7090,7090,0
|
|
20241024,155500,91129130,7090,7090,7090,7090,0
|
|
20241024,155400,91129130,7090,7090,7090,7090,0
|
|
20241024,155300,91129130,7090,7090,7090,7090,72
|
|
20241024,155200,91129130,7090,7090,7090,7090,0
|
|
20241024,155100,91129130,7090,7090,7090,7090,0
|
|
20241024,155000,91129130,7090,7090,7090,7090,0
|
|
20241024,154900,91129130,7090,7090,7090,7090,0
|
|
20241024,154800,91129130,7090,7090,7090,7090,0
|
|
20241024,154700,91129130,7090,7090,7090,7090,0
|
|
20241024,154600,91129130,7090,7090,7090,7090,0
|
|
20241024,154500,91129130,7090,7090,7090,7090,0
|
|
20241024,154400,91129130,7090,7090,7090,7090,0
|
|
20241024,154300,91129130,7090,7090,7090,7090,0
|
|
20241024,154200,91129130,7090,7090,7090,7090,0
|
|
20241024,154100,91129130,7090,7090,7090,7090,0
|
|
20241024,154000,91129130,7090,7090,7090,7090,0
|
|
20241024,153900,91129130,7090,7090,7090,7090,0
|
|
20241024,153800,91129130,7090,7090,7090,7090,0
|
|
20241024,153700,91129130,7090,7090,7090,7090,0
|
|
20241024,153600,91129130,7090,7090,7090,7090,0
|
|
20241024,153500,91129130,7090,7090,7090,7090,0
|
|
20241024,153400,91129130,7090,7090,7090,7090,0
|
|
20241024,153300,91129130,7090,7090,7090,7090,0
|
|
20241024,153200,91129130,7090,7090,7090,7090,0
|
|
20241024,153100,91129130,7090,7090,7090,7090,0
|
|
20241024,153000,91129130,7090,7090,7090,7090,72
|
|
20241024,152900,90618650,7140,7140,7140,7140,0
|
|
20241024,152800,90618650,7140,7140,7140,7140,0
|
|
20241024,152700,90618650,7140,7140,7140,7140,0
|
|
20241024,152600,90618650,7140,7140,7140,7140,0
|
|
20241024,152500,90618650,7140,7140,7140,7140,0
|
|
20241024,152400,90618650,7140,7140,7140,7140,0
|
|
20241024,152300,90618650,7140,7140,7140,7140,0
|
|
20241024,152200,90618650,7140,7140,7140,7140,0
|
|
20241024,152100,90618650,7140,7140,7140,7140,0
|
|
20241024,152000,90618650,7140,7140,7140,7140,0
|
|
20241024,151900,90618650,7140,7150,7150,7090,35
|
|
20241024,151800,90370160,7150,7150,7150,7150,0
|
|
20241024,151700,90370160,7150,7150,7150,7150,2
|
|
20241024,151600,90355860,7150,7150,7150,7150,0
|
|
20241024,151500,90355860,7150,7110,7150,7080,219
|
|
20241024,151400,88802520,7130,7130,7130,7130,0
|
|
20241024,151300,88802520,7130,7130,7130,7130,0
|
|
20241024,151200,88802520,7130,7130,7130,7130,0
|
|
20241024,151100,88802520,7130,7130,7130,7130,0
|
|
20241024,151000,88802520,7130,7130,7130,7130,0
|
|
20241024,150900,88802520,7130,7130,7130,7130,0
|
|
20241024,150800,88802520,7130,7120,7130,7120,128
|
|
20241024,150700,87890880,7110,7110,7110,7110,0
|
|
20241024,150600,87890880,7110,7110,7110,7110,0
|
|
20241024,150500,87890880,7110,7110,7110,7110,0
|
|
20241024,150400,87890880,7110,7100,7110,7100,6
|
|
20241024,150300,87848230,7100,7100,7100,7100,0
|
|
20241024,150200,87848230,7100,7100,7100,7100,0
|
|
20241024,150100,87848230,7100,7100,7100,7100,20
|
|
20241024,150000,87706230,7100,7100,7100,7100,0
|
|
20241024,145900,87706230,7100,7100,7100,7100,0
|
|
20241024,145800,87706230,7100,7100,7100,7100,0
|
|
20241024,145700,87706230,7100,7100,7100,7100,0
|
|
20241024,145600,87706230,7100,7100,7100,7100,0
|
|
20241024,145500,87706230,7100,7100,7100,7100,100
|
|
20241024,145400,86996230,7090,7090,7090,7090,3
|
|
20241024,145300,86974960,7100,7100,7100,7100,114
|
|
20241024,145200,86165560,7100,7100,7100,7100,30
|
|
20241024,145100,85952560,7100,7100,7100,7090,526
|
|
20241024,145000,82218160,7130,7110,7130,7100,187
|
|
20241024,144900,80888820,7120,7120,7120,7120,0
|
|
20241024,144800,80888820,7120,7120,7120,7120,2
|
|
20241024,144700,80874580,7110,7110,7110,7110,0
|
|
20241024,144600,80874580,7110,7110,7110,7110,0
|
|
20241024,144500,80874580,7110,7110,7110,7110,0
|
|
20241024,144400,80874580,7110,7110,7110,7110,23
|
|
20241024,144300,80711050,7110,7110,7110,7110,0
|
|
20241024,144200,80711050,7110,7110,7110,7110,0
|
|
20241024,144100,80711050,7110,7110,7110,7110,0
|
|
20241024,144000,80711050,7110,7110,7110,7110,0
|
|
20241024,143900,80711050,7110,7110,7110,7110,10
|
|
20241024,143800,80639950,7110,7110,7110,7110,15
|
|
20241024,143700,80533300,7120,7120,7120,7120,0
|
|
20241024,143600,80533300,7120,7120,7120,7120,0
|
|
20241024,143500,80533300,7120,7120,7120,7120,0
|
|
20241024,143400,80533300,7120,7120,7120,7120,0
|
|
20241024,143300,80533300,7120,7120,7120,7120,0
|
|
20241024,143200,80533300,7120,7120,7120,7120,0
|
|
20241024,143100,80533300,7120,7120,7120,7120,0
|
|
20241024,143000,80533300,7120,7120,7120,7120,78
|
|
20241024,142900,79977940,7140,7140,7140,7140,0
|
|
20241024,142800,79977940,7140,7140,7140,7140,0
|
|
20241024,142700,79977940,7140,7140,7140,7140,0
|
|
20241024,142600,79977940,7140,7140,7140,7140,0
|
|
20241024,142500,79977940,7140,7140,7140,7140,0
|
|
20241024,142400,79977940,7140,7140,7140,7140,0
|
|
20241024,142300,79977940,7140,7140,7140,7140,0
|
|
20241024,142200,79977940,7140,7140,7140,7140,0
|
|
20241024,142100,79977940,7140,7140,7140,7140,0
|
|
20241024,142000,79977940,7140,7140,7140,7140,0
|
|
20241024,141900,79977940,7140,7120,7140,7120,8
|
|
20241024,141800,79920920,7140,7140,7140,7140,5
|
|
20241024,141700,79885220,7170,7170,7170,7170,0
|
|
20241024,141600,79885220,7170,7170,7170,7170,0
|
|
20241024,141500,79885220,7170,7170,7170,7170,0
|
|
20241024,141400,79885220,7170,7170,7170,7170,9
|
|
20241024,141300,79820690,7200,7200,7200,7200,0
|
|
20241024,141200,79820690,7200,7160,7200,7160,40
|
|
20241024,141100,79533170,7120,7120,7120,7120,0
|
|
20241024,141000,79533170,7120,7120,7120,7120,0
|
|
20241024,140900,79533170,7120,7120,7120,7120,0
|
|
20241024,140800,79533170,7120,7120,7120,7120,0
|
|
20241024,140700,79533170,7120,7120,7120,7120,0
|
|
20241024,140600,79533170,7120,7120,7120,7120,0
|
|
20241024,140500,79533170,7120,7120,7120,7120,0
|
|
20241024,140400,79533170,7120,7120,7120,7120,202
|
|
20241024,140300,78094930,7120,7120,7120,7120,0
|
|
20241024,140200,78094930,7120,7120,7120,7120,0
|
|
20241024,140100,78094930,7120,7120,7120,7120,0
|
|
20241024,140000,78094930,7120,7120,7120,7120,0
|
|
20241024,135900,78094930,7120,7120,7120,7120,0
|
|
20241024,135800,78094930,7120,7120,7120,7120,8
|
|
20241024,135700,78037970,7140,7140,7140,7140,0
|
|
20241024,135600,78037970,7140,7140,7140,7140,0
|
|
20241024,135500,78037970,7140,7140,7140,7140,0
|
|
20241024,135400,78037970,7140,7140,7140,7140,5
|
|
20241024,135300,78002270,7150,7110,7150,7110,28
|
|
20241024,135200,77803030,7160,7160,7160,7160,0
|
|
20241024,135100,77803030,7160,7160,7160,7160,0
|
|
20241024,135000,77803030,7160,7160,7160,7160,0
|
|
20241024,134900,77803030,7160,7160,7160,7160,0
|
|
20241024,134800,77803030,7160,7160,7160,7160,0
|
|
20241024,134700,77803030,7160,7160,7160,7160,0
|
|
20241024,134600,77803030,7160,7160,7160,7160,0
|
|
20241024,134500,77803030,7160,7170,7170,7160,11
|
|
20241024,134400,77724200,7190,7190,7190,7190,0
|
|
20241024,134300,77724200,7190,7160,7190,7160,70
|
|
20241024,134200,77222220,7170,7170,7170,7170,0
|
|
20241024,134100,77222220,7170,7170,7170,7170,0
|
|
20241024,134000,77222220,7170,7170,7170,7170,0
|
|
20241024,133900,77222220,7170,7170,7170,7170,0
|
|
20241024,133800,77222220,7170,7170,7170,7170,0
|
|
20241024,133700,77222220,7170,7110,7170,7110,16
|
|
20241024,133600,77108400,7110,7110,7110,7110,0
|
|
20241024,133500,77108400,7110,7110,7110,7110,12
|
|
20241024,133400,77023080,7120,7120,7120,7120,12
|
|
20241024,133300,76937640,7180,7180,7180,7180,0
|
|
20241024,133200,76937640,7180,7180,7180,7180,0
|
|
20241024,133100,76937640,7180,7130,7180,7130,12
|
|
20241024,133000,76852030,7180,7140,7180,7140,6
|
|
20241024,132900,76809150,7160,7160,7160,7160,0
|
|
20241024,132800,76809150,7160,7160,7160,7160,0
|
|
20241024,132700,76809150,7160,7160,7160,7160,0
|
|
20241024,132600,76809150,7160,7160,7160,7160,0
|
|
20241024,132500,76809150,7160,7160,7160,7160,0
|
|
20241024,132400,76809150,7160,7160,7160,7160,0
|
|
20241024,132300,76809150,7160,7160,7160,7150,8
|
|
20241024,132200,76751880,7190,7190,7190,7190,4
|
|
20241024,132100,76723120,7190,7190,7190,7190,0
|
|
20241024,132000,76723120,7190,7190,7190,7190,1
|
|
20241024,131900,76715930,7190,7190,7190,7190,25
|
|
20241024,131800,76536180,7140,7140,7140,7140,1
|
|
20241024,131700,76529040,7170,7140,7170,7140,383
|
|
20241024,131600,73793940,7170,7170,7170,7170,0
|
|
20241024,131500,73793940,7170,7170,7170,7170,0
|
|
20241024,131400,73793940,7170,7150,7200,7150,561
|
|
20241024,131300,69777840,7150,7150,7150,7150,409
|
|
20241024,131200,66853490,7140,7140,7140,7140,0
|
|
20241024,131100,66853490,7140,7140,7140,7140,2
|
|
20241024,131000,66839210,7140,7140,7140,7140,0
|
|
20241024,130900,66839210,7140,7140,7140,7140,0
|
|
20241024,130800,66839210,7140,7140,7140,7140,1
|
|
20241024,130700,66832070,7140,7140,7140,7140,0
|
|
20241024,130600,66832070,7140,7140,7140,7140,0
|
|
20241024,130500,66832070,7140,7140,7140,7140,0
|
|
20241024,130400,66832070,7140,7140,7140,7140,0
|
|
20241024,130300,66832070,7140,7140,7140,7140,0
|
|
20241024,130200,66832070,7140,7140,7140,7140,0
|
|
20241024,130100,66832070,7140,7140,7140,7140,0
|
|
20241024,130000,66832070,7140,7140,7140,7140,0
|
|
20241024,125900,66832070,7140,7140,7140,7140,0
|
|
20241024,125800,66832070,7140,7140,7140,7140,0
|
|
20241024,125700,66832070,7140,7140,7140,7140,10
|
|
20241024,125600,66760670,7150,7150,7150,7150,0
|
|
20241024,125500,66760670,7150,7150,7150,7150,0
|
|
20241024,125400,66760670,7150,7150,7150,7150,0
|
|
20241024,125300,66760670,7150,7150,7150,7150,0
|
|
20241024,125200,66760670,7150,7110,7150,7100,57
|
|
20241024,125100,66355560,7130,7130,7130,7130,0
|
|
20241024,125000,66355560,7130,7130,7130,7130,0
|
|
20241024,124900,66355560,7130,7130,7130,7130,0
|
|
20241024,124800,66355560,7130,7130,7130,7130,0
|
|
20241024,124700,66355560,7130,7130,7130,7130,0
|
|
20241024,124600,66355560,7130,7130,7130,7130,0
|
|
20241024,124500,66355560,7130,7130,7130,7130,32
|
|
20241024,124400,66127400,7130,7130,7130,7130,0
|
|
20241024,124300,66127400,7130,7130,7130,7130,0
|
|
20241024,124200,66127400,7130,7130,7130,7130,0
|
|
20241024,124100,66127400,7130,7130,7130,7130,5
|
|
20241024,124000,66091750,7170,7170,7170,7170,0
|
|
20241024,123900,66091750,7170,7170,7170,7170,0
|
|
20241024,123800,66091750,7170,7170,7170,7170,0
|
|
20241024,123700,66091750,7170,7190,7200,7170,72
|
|
20241024,123600,65574120,7190,7190,7190,7190,0
|
|
20241024,123500,65574120,7190,7190,7190,7190,11
|
|
20241024,123400,65495030,7190,7190,7190,7190,0
|
|
20241024,123300,65495030,7190,7190,7190,7190,0
|
|
20241024,123200,65495030,7190,7190,7190,7190,0
|
|
20241024,123100,65495030,7190,7180,7190,7180,24
|
|
20241024,123000,65322480,7180,7180,7180,7180,9
|
|
20241024,122900,65257860,7180,7180,7180,7180,10
|
|
20241024,122800,65186060,7170,7170,7170,7170,10
|
|
20241024,122700,65114360,7170,7200,7200,7170,838
|
|
20241024,122600,59105750,7200,7140,7200,7140,221
|
|
20241024,122500,57521540,7140,7140,7140,7140,6
|
|
20241024,122400,57478700,7170,7170,7170,7170,0
|
|
20241024,122300,57478700,7170,7170,7170,7170,0
|
|
20241024,122200,57478700,7170,7170,7170,7170,0
|
|
20241024,122100,57478700,7170,7170,7170,7170,0
|
|
20241024,122000,57478700,7170,7170,7170,7170,0
|
|
20241024,121900,57478700,7170,7170,7170,7170,0
|
|
20241024,121800,57478700,7170,7170,7170,7170,30
|
|
20241024,121700,57263600,7170,7170,7170,7170,0
|
|
20241024,121600,57263600,7170,7170,7170,7170,0
|
|
20241024,121500,57263600,7170,7170,7170,7170,2
|
|
20241024,121400,57249260,7170,7170,7170,7170,1
|
|
20241024,121300,57242090,7150,7150,7150,7150,0
|
|
20241024,121200,57242090,7150,7160,7160,7150,22
|
|
20241024,121100,57084780,7170,7170,7170,7170,0
|
|
20241024,121000,57084780,7170,7170,7170,7170,0
|
|
20241024,120900,57084780,7170,7170,7170,7170,0
|
|
20241024,120800,57084780,7170,7170,7170,7160,6
|
|
20241024,120700,57041770,7160,7160,7160,7160,0
|
|
20241024,120600,57041770,7160,7160,7160,7160,0
|
|
20241024,120500,57041770,7160,7160,7160,7160,0
|
|
20241024,120400,57041770,7160,7160,7160,7160,0
|
|
20241024,120300,57041770,7160,7160,7160,7160,1
|
|
20241024,120200,57034610,7150,7150,7150,7150,2
|
|
20241024,120100,57020310,7160,7160,7160,7160,0
|
|
20241024,120000,57020310,7160,7160,7160,7160,0
|
|
20241024,115900,57020310,7160,7160,7160,7160,0
|
|
20241024,115800,57020310,7160,7160,7160,7160,0
|
|
20241024,115700,57020310,7160,7160,7160,7160,32
|
|
20241024,115600,56791190,7160,7160,7160,7160,0
|
|
20241024,115500,56791190,7160,7160,7160,7160,0
|
|
20241024,115400,56791190,7160,7160,7160,7160,0
|
|
20241024,115300,56791190,7160,7160,7160,7160,0
|
|
20241024,115200,56791190,7160,7160,7160,7160,0
|
|
20241024,115100,56791190,7160,7160,7160,7160,0
|
|
20241024,115000,56791190,7160,7160,7160,7160,40
|
|
20241024,114900,56504790,7160,7160,7160,7160,0
|
|
20241024,114800,56504790,7160,7170,7170,7160,33
|
|
20241024,114700,56268470,7190,7190,7190,7190,0
|
|
20241024,114600,56268470,7190,7190,7190,7190,3
|
|
20241024,114500,56246900,7190,7190,7190,7190,0
|
|
20241024,114400,56246900,7190,7190,7190,7190,0
|
|
20241024,114300,56246900,7190,7190,7190,7190,14
|
|
20241024,114200,56146240,7200,7200,7200,7200,0
|
|
20241024,114100,56146240,7200,7200,7200,7200,0
|
|
20241024,114000,56146240,7200,7200,7200,7200,0
|
|
20241024,113900,56146240,7200,7160,7200,7160,151
|
|
20241024,113800,55064400,7070,7070,7070,7070,0
|
|
20241024,113700,55064400,7070,7070,7070,7070,0
|
|
20241024,113600,55064400,7070,7070,7070,7070,0
|
|
20241024,113500,55064400,7070,7070,7070,7070,0
|
|
20241024,113400,55064400,7070,7070,7070,7070,0
|
|
20241024,113300,55064400,7070,7070,7070,7070,0
|
|
20241024,113200,55064400,7070,7130,7130,7070,34
|
|
20241024,113100,54823650,7140,7140,7140,7140,0
|
|
20241024,113000,54823650,7140,7140,7140,7140,3
|
|
20241024,112900,54802230,7160,7160,7160,7160,0
|
|
20241024,112800,54802230,7160,7160,7160,7160,0
|
|
20241024,112700,54802230,7160,7160,7160,7160,0
|
|
20241024,112600,54802230,7160,7160,7160,7160,0
|
|
20241024,112500,54802230,7160,7160,7160,7160,0
|
|
20241024,112400,54802230,7160,7160,7160,7160,0
|
|
20241024,112300,54802230,7160,7160,7160,7160,40
|
|
20241024,112200,54515830,7160,7150,7160,7150,48
|
|
20241024,112100,54172350,7140,7120,7140,7120,480
|
|
20241024,112000,50749910,7110,7110,7110,7110,0
|
|
20241024,111900,50749910,7110,7110,7110,7110,0
|
|
20241024,111800,50749910,7110,7100,7110,7100,2
|
|
20241024,111700,50735700,7170,7170,7170,7170,0
|
|
20241024,111600,50735700,7170,7170,7170,7170,0
|
|
20241024,111500,50735700,7170,7170,7170,7170,0
|
|
20241024,111400,50735700,7170,7170,7170,7170,0
|
|
20241024,111300,50735700,7170,7120,7170,7100,14
|
|
20241024,111200,50636020,7170,7170,7170,7170,2
|
|
20241024,111100,50621680,7100,7100,7100,7100,0
|
|
20241024,111000,50621680,7100,7100,7100,7100,0
|
|
20241024,110900,50621680,7100,7100,7100,7100,0
|
|
20241024,110800,50621680,7100,7100,7100,7100,0
|
|
20241024,110700,50621680,7100,7100,7100,7100,0
|
|
20241024,110600,50621680,7100,7100,7100,7100,0
|
|
20241024,110500,50621680,7100,7100,7100,7100,0
|
|
20241024,110400,50621680,7100,7100,7100,7100,0
|
|
20241024,110300,50621680,7100,7100,7100,7100,0
|
|
20241024,110200,50621680,7100,7100,7100,7100,0
|
|
20241024,110100,50621680,7100,7100,7100,7100,1
|
|
20241024,110000,50614580,7100,7100,7100,7100,0
|
|
20241024,105900,50614580,7100,7160,7160,7090,35
|
|
20241024,105800,50365800,7160,7160,7160,7160,9
|
|
20241024,105700,50301360,7170,7210,7220,7160,61
|
|
20241024,105600,49863210,7210,7210,7210,7210,0
|
|
20241024,105500,49863210,7210,7210,7210,7210,10
|
|
20241024,105400,49791110,7210,7170,7210,7170,160
|
|
20241024,105300,48639550,7170,7170,7170,7170,0
|
|
20241024,105200,48639550,7170,7170,7170,7170,37
|
|
20241024,105100,48374260,7170,7100,7170,7100,1120
|
|
20241024,105000,40418400,7100,7100,7100,7100,575
|
|
20241024,104900,36335900,7100,7100,7100,7100,1
|
|
20241024,104800,36328800,7100,7100,7100,7100,0
|
|
20241024,104700,36328800,7100,7100,7100,7100,1
|
|
20241024,104600,36321700,7100,7100,7100,7100,1
|
|
20241024,104500,36314600,7100,7100,7100,7100,1
|
|
20241024,104400,36307500,7100,7100,7100,7100,1
|
|
20241024,104300,36300400,7100,7100,7100,7100,1
|
|
20241024,104200,36293300,7100,7100,7100,7100,0
|
|
20241024,104100,36293300,7100,7100,7100,7100,1
|
|
20241024,104000,36286200,7100,7100,7100,7100,1
|
|
20241024,103900,36279100,7100,7100,7100,7100,0
|
|
20241024,103800,36279100,7100,7100,7100,7070,290
|
|
20241024,103700,34220130,7100,7100,7100,7100,1
|
|
20241024,103600,34213030,7090,7090,7090,7090,0
|
|
20241024,103500,34213030,7090,7090,7090,7090,1
|
|
20241024,103400,34205940,7050,7050,7050,7050,0
|
|
20241024,103300,34205940,7050,7050,7050,7050,0
|
|
20241024,103200,34205940,7050,7050,7050,7050,0
|
|
20241024,103100,34205940,7050,7050,7050,7050,0
|
|
20241024,103000,34205940,7050,7050,7050,7050,0
|
|
20241024,102900,34205940,7050,7070,7070,7050,30
|
|
20241024,102800,33994120,7100,7100,7100,7100,1
|
|
20241024,102700,33987020,7100,7100,7100,7100,1
|
|
20241024,102600,33979920,7100,7100,7100,7100,1
|
|
20241024,102500,33972820,7100,7100,7100,7100,0
|
|
20241024,102400,33972820,7100,7100,7100,7100,1
|
|
20241024,102300,33965720,7100,7100,7100,7100,1
|
|
20241024,102200,33958620,7100,7090,7100,7090,4
|
|
20241024,102100,33930240,7050,7050,7050,7050,0
|
|
20241024,102000,33930240,7050,7050,7050,7050,0
|
|
20241024,101900,33930240,7050,7050,7050,7050,0
|
|
20241024,101800,33930240,7050,7050,7050,7050,0
|
|
20241024,101700,33930240,7050,7050,7050,7050,0
|
|
20241024,101600,33930240,7050,7050,7050,7050,0
|
|
20241024,101500,33930240,7050,7050,7050,7050,0
|
|
20241024,101400,33930240,7050,7050,7050,7050,1
|
|
20241024,101300,33923190,7050,7050,7050,7050,0
|
|
20241024,101200,33923190,7050,7050,7050,7050,0
|
|
20241024,101100,33923190,7050,7050,7050,7050,6
|
|
20241024,101000,33880890,7060,7060,7060,7060,4
|
|
20241024,100900,33852650,7100,7100,7100,7100,5
|
|
20241024,100800,33817150,7100,7100,7100,7100,0
|
|
20241024,100700,33817150,7100,7100,7100,7100,0
|
|
20241024,100600,33817150,7100,7100,7100,7100,0
|
|
20241024,100500,33817150,7100,7100,7100,7100,0
|
|
20241024,100400,33817150,7100,7100,7100,7100,0
|
|
20241024,100300,33817150,7100,7100,7100,7100,0
|
|
20241024,100200,33817150,7100,7040,7100,7040,20
|
|
20241024,100100,33676290,7040,7070,7080,7040,65
|
|
20241024,100000,33216470,7050,7050,7050,7040,1056
|
|
20241024,095900,25781710,7060,7060,7060,7060,2
|
|
20241024,095800,25767590,7040,7040,7040,7040,0
|
|
20241024,095700,25767590,7040,7040,7040,7040,0
|
|
20241024,095600,25767590,7040,7040,7040,7040,3
|
|
20241024,095500,25746470,7040,7040,7040,7040,0
|
|
20241024,095400,25746470,7040,7040,7040,7040,0
|
|
20241024,095300,25746470,7040,7040,7040,7040,3
|
|
20241024,095200,25725350,7010,7010,7010,7010,29
|
|
20241024,095100,25522060,7030,7030,7030,7030,10
|
|
20241024,095000,25451760,7040,7040,7040,7040,2
|
|
20241024,094900,25437680,7040,7040,7040,7040,0
|
|
20241024,094800,25437680,7040,7040,7040,7040,0
|
|
20241024,094700,25437680,7040,7040,7040,7040,0
|
|
20241024,094600,25437680,7040,7040,7040,7040,0
|
|
20241024,094500,25437680,7040,7040,7040,7040,2
|
|
20241024,094400,25423600,7060,7060,7060,7060,1
|
|
20241024,094300,25416540,7060,7060,7060,7060,16
|
|
20241024,094200,25303580,7070,7070,7070,7070,0
|
|
20241024,094100,25303580,7070,7070,7070,7070,18
|
|
20241024,094000,25176320,7070,7070,7070,7070,11
|
|
20241024,093900,25098550,7030,7030,7030,7030,0
|
|
20241024,093800,25098550,7030,7030,7030,7030,10
|
|
20241024,093700,25028250,7030,6990,7040,6990,271
|
|
20241024,093600,23126940,6990,6950,6990,6950,224
|
|
20241024,093500,21566590,6960,6960,6960,6960,0
|
|
20241024,093400,21566590,6960,6960,6960,6960,0
|
|
20241024,093300,21566590,6960,6960,6960,6960,0
|
|
20241024,093200,21566590,6960,6960,6960,6960,0
|
|
20241024,093100,21566590,6960,6960,6960,6960,0
|
|
20241024,093000,21566590,6960,6960,6960,6960,2
|
|
20241024,092900,21552670,6950,6950,6950,6950,0
|
|
20241024,092800,21552670,6950,6950,6950,6950,0
|
|
20241024,092700,21552670,6950,6950,6950,6950,1
|
|
20241024,092600,21545720,6920,6920,6920,6920,0
|
|
20241024,092500,21545720,6920,6920,6920,6920,0
|
|
20241024,092400,21545720,6920,6920,6920,6920,21
|
|
20241024,092300,21400400,6910,6920,6920,6910,107
|
|
20241024,092200,20661020,6910,6910,6910,6910,0
|
|
20241024,092100,20661020,6910,6910,6910,6910,0
|
|
20241024,092000,20661020,6910,6910,6910,6910,0
|
|
20241024,091900,20661020,6910,6910,6910,6910,4
|
|
20241024,091800,20633380,6920,6920,6920,6920,0
|
|
20241024,091700,20633380,6920,6920,6920,6920,0
|
|
20241024,091600,20633380,6920,6920,6920,6920,80
|
|
20241024,091500,20079780,6910,6910,6910,6910,0
|
|
20241024,091400,20079780,6910,6980,6980,6910,417
|
|
20241024,091300,17190760,6910,6910,6910,6910,0
|
|
20241024,091200,17190760,6910,6910,6910,6910,0
|
|
20241024,091100,17190760,6910,6910,6910,6910,0
|
|
20241024,091000,17190760,6910,6910,6910,6910,100
|
|
20241024,090900,16499760,6890,6980,6980,6890,720
|
|
20241024,090800,11513080,6980,6980,6980,6980,0
|
|
20241024,090700,11513080,6980,6980,6980,6980,7
|
|
20241024,090600,11464220,7100,7090,7100,7090,1500
|
|
20241024,090500,814770,7090,7090,7090,7090,0
|
|
20241024,090400,814770,7090,7090,7090,7090,0
|
|
20241024,090300,814770,7090,6930,7090,6930,2
|
|
20241024,090200,800750,7100,7100,7100,7100,0
|
|
20241024,090100,800750,7100,7100,7100,7100,1
|
|
20241024,090000,793650,6910,6900,6910,6900,115
|