707 lines
40 KiB
CSV
707 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230628,204400,4784563500,250500,250500,250500,250500,1996
|
|
20230628,204300,4784563500,250500,250500,250500,250500,0
|
|
20230628,204200,4784563500,250500,250500,250500,250500,0
|
|
20230628,204100,4784563500,250500,250500,250500,250500,0
|
|
20230628,204000,4784563500,250500,250500,250500,250500,0
|
|
20230628,203900,4784563500,250500,250500,250500,250500,0
|
|
20230628,203800,4784563500,250500,250500,250500,250500,0
|
|
20230628,203700,4784563500,250500,250500,250500,250500,0
|
|
20230628,203600,4784563500,250500,250500,250500,250500,0
|
|
20230628,203500,4784563500,250500,250500,250500,250500,0
|
|
20230628,203400,4784563500,250500,250500,250500,250500,0
|
|
20230628,203300,4784563500,250500,250500,250500,250500,0
|
|
20230628,203200,4784563500,250500,250500,250500,250500,0
|
|
20230628,203100,4784563500,250500,250500,250500,250500,0
|
|
20230628,203000,4784563500,250500,250500,250500,250500,0
|
|
20230628,202900,4784563500,250500,250500,250500,250500,0
|
|
20230628,202800,4784563500,250500,250500,250500,250500,0
|
|
20230628,202700,4784563500,250500,250500,250500,250500,0
|
|
20230628,202600,4784563500,250500,250500,250500,250500,0
|
|
20230628,202500,4784563500,250500,250500,250500,250500,0
|
|
20230628,202400,4784563500,250500,250500,250500,250500,0
|
|
20230628,202300,4784563500,250500,250500,250500,250500,0
|
|
20230628,202200,4784563500,250500,250500,250500,250500,0
|
|
20230628,202100,4784563500,250500,250500,250500,250500,0
|
|
20230628,202000,4784563500,250500,250500,250500,250500,0
|
|
20230628,201900,4784563500,250500,250500,250500,250500,0
|
|
20230628,201800,4784563500,250500,250500,250500,250500,0
|
|
20230628,201700,4784563500,250500,250500,250500,250500,0
|
|
20230628,201600,4784563500,250500,250500,250500,250500,0
|
|
20230628,201500,4784563500,250500,250500,250500,250500,0
|
|
20230628,201400,4784563500,250500,250500,250500,250500,1996
|
|
20230628,201300,4784563500,250500,250500,250500,250500,0
|
|
20230628,201200,4784563500,250500,250500,250500,250500,0
|
|
20230628,201100,4784563500,250500,250500,250500,250500,0
|
|
20230628,201000,4784563500,250500,250500,250500,250500,0
|
|
20230628,200900,4784563500,250500,250500,250500,250500,0
|
|
20230628,200800,4784563500,250500,250500,250500,250500,0
|
|
20230628,200700,4784563500,250500,250500,250500,250500,0
|
|
20230628,200600,4784563500,250500,250500,250500,250500,0
|
|
20230628,200500,4784563500,250500,250500,250500,250500,0
|
|
20230628,200400,4784563500,250500,250500,250500,250500,0
|
|
20230628,200300,4784563500,250500,250500,250500,250500,0
|
|
20230628,200200,4784563500,250500,250500,250500,250500,0
|
|
20230628,200100,4784563500,250500,250500,250500,250500,0
|
|
20230628,200000,4784563500,250500,250500,250500,250500,0
|
|
20230628,195900,4784563500,250500,250500,250500,250500,0
|
|
20230628,195800,4784563500,250500,250500,250500,250500,0
|
|
20230628,195700,4784563500,250500,250500,250500,250500,0
|
|
20230628,195600,4784563500,250500,250500,250500,250500,0
|
|
20230628,195500,4784563500,250500,250500,250500,250500,0
|
|
20230628,195400,4784563500,250500,250500,250500,250500,0
|
|
20230628,195300,4784563500,250500,250500,250500,250500,0
|
|
20230628,195200,4784563500,250500,250500,250500,250500,0
|
|
20230628,195100,4784563500,250500,250500,250500,250500,0
|
|
20230628,195000,4784563500,250500,250500,250500,250500,0
|
|
20230628,194900,4784563500,250500,250500,250500,250500,0
|
|
20230628,194800,4784563500,250500,250500,250500,250500,0
|
|
20230628,194700,4784563500,250500,250500,250500,250500,0
|
|
20230628,194600,4784563500,250500,250500,250500,250500,0
|
|
20230628,194500,4784563500,250500,250500,250500,250500,0
|
|
20230628,194400,4784563500,250500,250500,250500,250500,1996
|
|
20230628,194300,4784563500,250500,250500,250500,250500,0
|
|
20230628,194200,4784563500,250500,250500,250500,250500,0
|
|
20230628,194100,4784563500,250500,250500,250500,250500,0
|
|
20230628,194000,4784563500,250500,250500,250500,250500,0
|
|
20230628,193900,4784563500,250500,250500,250500,250500,0
|
|
20230628,193800,4784563500,250500,250500,250500,250500,0
|
|
20230628,193700,4784563500,250500,250500,250500,250500,0
|
|
20230628,193600,4784563500,250500,250500,250500,250500,0
|
|
20230628,193500,4784563500,250500,250500,250500,250500,0
|
|
20230628,193400,4784563500,250500,250500,250500,250500,0
|
|
20230628,193300,4784563500,250500,250500,250500,250500,0
|
|
20230628,193200,4784563500,250500,250500,250500,250500,0
|
|
20230628,193100,4784563500,250500,250500,250500,250500,0
|
|
20230628,193000,4784563500,250500,250500,250500,250500,0
|
|
20230628,192900,4784563500,250500,250500,250500,250500,0
|
|
20230628,192800,4784563500,250500,250500,250500,250500,0
|
|
20230628,192700,4784563500,250500,250500,250500,250500,0
|
|
20230628,192600,4784563500,250500,250500,250500,250500,0
|
|
20230628,192500,4784563500,250500,250500,250500,250500,0
|
|
20230628,192400,4784563500,250500,250500,250500,250500,0
|
|
20230628,192300,4784563500,250500,250500,250500,250500,0
|
|
20230628,192200,4784563500,250500,250500,250500,250500,0
|
|
20230628,192100,4784563500,250500,250500,250500,250500,0
|
|
20230628,192000,4784563500,250500,250500,250500,250500,0
|
|
20230628,191900,4784563500,250500,250500,250500,250500,0
|
|
20230628,191800,4784563500,250500,250500,250500,250500,0
|
|
20230628,191700,4784563500,250500,250500,250500,250500,0
|
|
20230628,191600,4784563500,250500,250500,250500,250500,0
|
|
20230628,191500,4784563500,250500,250500,250500,250500,0
|
|
20230628,191400,4784563500,250500,250500,250500,250500,1996
|
|
20230628,191300,4784563500,250500,250500,250500,250500,0
|
|
20230628,191200,4784563500,250500,250500,250500,250500,0
|
|
20230628,191100,4784563500,250500,250500,250500,250500,0
|
|
20230628,191000,4784563500,250500,250500,250500,250500,0
|
|
20230628,190900,4784563500,250500,250500,250500,250500,0
|
|
20230628,190800,4784563500,250500,250500,250500,250500,0
|
|
20230628,190700,4784563500,250500,250500,250500,250500,0
|
|
20230628,190600,4784563500,250500,250500,250500,250500,0
|
|
20230628,190500,4784563500,250500,250500,250500,250500,0
|
|
20230628,190400,4784563500,250500,250500,250500,250500,0
|
|
20230628,190300,4784563500,250500,250500,250500,250500,0
|
|
20230628,190200,4784563500,250500,250500,250500,250500,0
|
|
20230628,190100,4784563500,250500,250500,250500,250500,0
|
|
20230628,190000,4784563500,250500,250500,250500,250500,0
|
|
20230628,185900,4784563500,250500,250500,250500,250500,0
|
|
20230628,185800,4784563500,250500,250500,250500,250500,0
|
|
20230628,185700,4784563500,250500,250500,250500,250500,0
|
|
20230628,185600,4784563500,250500,250500,250500,250500,0
|
|
20230628,185500,4784563500,250500,250500,250500,250500,0
|
|
20230628,185400,4784563500,250500,250500,250500,250500,0
|
|
20230628,185300,4784563500,250500,250500,250500,250500,0
|
|
20230628,185200,4784563500,250500,250500,250500,250500,0
|
|
20230628,185100,4784563500,250500,250500,250500,250500,0
|
|
20230628,185000,4784563500,250500,250500,250500,250500,0
|
|
20230628,184900,4784563500,250500,250500,250500,250500,0
|
|
20230628,184800,4784563500,250500,250500,250500,250500,0
|
|
20230628,184700,4784563500,250500,250500,250500,250500,0
|
|
20230628,184600,4784563500,250500,250500,250500,250500,0
|
|
20230628,184500,4784563500,250500,250500,250500,250500,0
|
|
20230628,184400,4784563500,250500,250500,250500,250500,1996
|
|
20230628,184300,4784563500,250500,250500,250500,250500,0
|
|
20230628,184200,4784563500,250500,250500,250500,250500,0
|
|
20230628,184100,4784563500,250500,250500,250500,250500,0
|
|
20230628,184000,4784563500,250500,250500,250500,250500,0
|
|
20230628,183900,4784563500,250500,250500,250500,250500,0
|
|
20230628,183800,4784563500,250500,250500,250500,250500,0
|
|
20230628,183700,4784563500,250500,250500,250500,250500,0
|
|
20230628,183600,4784563500,250500,250500,250500,250500,0
|
|
20230628,183500,4784563500,250500,250500,250500,250500,0
|
|
20230628,183400,4784563500,250500,250500,250500,250500,0
|
|
20230628,183300,4784563500,250500,250500,250500,250500,0
|
|
20230628,183200,4784563500,250500,250500,250500,250500,0
|
|
20230628,183100,4784563500,250500,250500,250500,250500,0
|
|
20230628,183000,4784563500,250500,250500,250500,250500,0
|
|
20230628,182900,4784563500,250500,250500,250500,250500,0
|
|
20230628,182800,4784563500,250500,250500,250500,250500,0
|
|
20230628,182700,4784563500,250500,250500,250500,250500,0
|
|
20230628,182600,4784563500,250500,250500,250500,250500,0
|
|
20230628,182500,4784563500,250500,250500,250500,250500,0
|
|
20230628,182400,4784563500,250500,250500,250500,250500,0
|
|
20230628,182300,4784563500,250500,250500,250500,250500,0
|
|
20230628,182200,4784563500,250500,250500,250500,250500,0
|
|
20230628,182100,4784563500,250500,250500,250500,250500,0
|
|
20230628,182000,4784563500,250500,250500,250500,250500,0
|
|
20230628,181900,4784563500,250500,250500,250500,250500,0
|
|
20230628,181800,4784563500,250500,250500,250500,250500,0
|
|
20230628,181700,4784563500,250500,250500,250500,250500,0
|
|
20230628,181600,4784563500,250500,250500,250500,250500,0
|
|
20230628,181500,4784563500,250500,250500,250500,250500,0
|
|
20230628,181400,4784563500,250500,250500,250500,250500,1996
|
|
20230628,181300,4784563500,250500,250500,250500,250500,0
|
|
20230628,181200,4784563500,250500,250500,250500,250500,0
|
|
20230628,181100,4784563500,250500,250500,250500,250500,0
|
|
20230628,181000,4784563500,250500,250500,250500,250500,0
|
|
20230628,180900,4784563500,250500,250500,250500,250500,0
|
|
20230628,180800,4784563500,250500,250500,250500,250500,0
|
|
20230628,180700,4784563500,250500,250500,250500,250500,0
|
|
20230628,180600,4784563500,250500,250500,250500,250500,0
|
|
20230628,180500,4784563500,250500,250500,250500,250500,0
|
|
20230628,180400,4784563500,250500,250500,250500,250500,0
|
|
20230628,180300,4784563500,250500,250500,250500,250500,0
|
|
20230628,180200,4784563500,250500,250500,250500,250500,0
|
|
20230628,180100,4784563500,250500,250500,250500,250500,0
|
|
20230628,180000,4784563500,250500,250500,250500,250500,0
|
|
20230628,175900,4784563500,250500,250500,250500,250500,0
|
|
20230628,175800,4784563500,250500,250500,250500,250500,0
|
|
20230628,175700,4784563500,250500,250500,250500,250500,0
|
|
20230628,175600,4784563500,250500,250500,250500,250500,0
|
|
20230628,175500,4784563500,250500,250500,250500,250500,0
|
|
20230628,175400,4784563500,250500,250500,250500,250500,0
|
|
20230628,175300,4784563500,250500,250500,250500,250500,0
|
|
20230628,175200,4784563500,250500,250500,250500,250500,0
|
|
20230628,175100,4784563500,250500,250500,250500,250500,0
|
|
20230628,175000,4784563500,250500,250500,250500,250500,0
|
|
20230628,174900,4784563500,250500,250500,250500,250500,0
|
|
20230628,174800,4784563500,250500,250500,250500,250500,0
|
|
20230628,174700,4784563500,250500,250500,250500,250500,0
|
|
20230628,174600,4784563500,250500,250500,250500,250500,0
|
|
20230628,174500,4784563500,250500,250500,250500,250500,0
|
|
20230628,174400,4784563500,250500,250500,250500,250500,1996
|
|
20230628,174300,4784563500,250500,250500,250500,250500,0
|
|
20230628,174200,4784563500,250500,250500,250500,250500,0
|
|
20230628,174100,4784563500,250500,250500,250500,250500,0
|
|
20230628,174000,4784563500,250500,250500,250500,250500,0
|
|
20230628,173900,4784563500,250500,250500,250500,250500,0
|
|
20230628,173800,4784563500,250500,250500,250500,250500,0
|
|
20230628,173700,4784563500,250500,250500,250500,250500,0
|
|
20230628,173600,4784563500,250500,250500,250500,250500,0
|
|
20230628,173500,4784563500,250500,250500,250500,250500,0
|
|
20230628,173400,4784563500,250500,250500,250500,250500,0
|
|
20230628,173300,4784563500,250500,250500,250500,250500,0
|
|
20230628,173200,4784563500,250500,250500,250500,250500,0
|
|
20230628,173100,4784563500,250500,250500,250500,250500,0
|
|
20230628,173000,4784563500,250500,250500,250500,250500,0
|
|
20230628,172900,4784563500,250500,250500,250500,250500,0
|
|
20230628,172800,4784563500,250500,250500,250500,250500,0
|
|
20230628,172700,4784563500,250500,250500,250500,250500,0
|
|
20230628,172600,4784563500,250500,250500,250500,250500,0
|
|
20230628,172500,4784563500,250500,250500,250500,250500,0
|
|
20230628,172400,4784563500,250500,250500,250500,250500,0
|
|
20230628,172300,4784563500,250500,250500,250500,250500,0
|
|
20230628,172200,4784563500,250500,250500,250500,250500,0
|
|
20230628,172100,4784563500,250500,250500,250500,250500,0
|
|
20230628,172000,4784563500,250500,250500,250500,250500,0
|
|
20230628,171900,4784563500,250500,250500,250500,250500,0
|
|
20230628,171800,4784563500,250500,250500,250500,250500,0
|
|
20230628,171700,4784563500,250500,250500,250500,250500,0
|
|
20230628,171600,4784563500,250500,250500,250500,250500,0
|
|
20230628,171500,4784563500,250500,250500,250500,250500,0
|
|
20230628,171400,4784563500,250500,250500,250500,250500,1996
|
|
20230628,171300,4784563500,250500,250500,250500,250500,0
|
|
20230628,171200,4784563500,250500,250500,250500,250500,0
|
|
20230628,171100,4784563500,250500,250500,250500,250500,0
|
|
20230628,171000,4784563500,250500,250500,250500,250500,0
|
|
20230628,170900,4784563500,250500,250500,250500,250500,0
|
|
20230628,170800,4784563500,250500,250500,250500,250500,0
|
|
20230628,170700,4784563500,250500,250500,250500,250500,0
|
|
20230628,170600,4784563500,250500,250500,250500,250500,0
|
|
20230628,170500,4784563500,250500,250500,250500,250500,0
|
|
20230628,170400,4784563500,250500,250500,250500,250500,0
|
|
20230628,170300,4784563500,250500,250500,250500,250500,0
|
|
20230628,170200,4784563500,250500,250500,250500,250500,0
|
|
20230628,170100,4784563500,250500,250500,250500,250500,0
|
|
20230628,170000,4784563500,250500,250500,250500,250500,0
|
|
20230628,165900,4784563500,250500,250500,250500,250500,0
|
|
20230628,165800,4784563500,250500,250500,250500,250500,0
|
|
20230628,165700,4784563500,250500,250500,250500,250500,0
|
|
20230628,165600,4784563500,250500,250500,250500,250500,0
|
|
20230628,165500,4784563500,250500,250500,250500,250500,0
|
|
20230628,165400,4784563500,250500,250500,250500,250500,0
|
|
20230628,165300,4784563500,250500,250500,250500,250500,0
|
|
20230628,165200,4784563500,250500,250500,250500,250500,0
|
|
20230628,165100,4784563500,250500,250500,250500,250500,0
|
|
20230628,165000,4784563500,250500,250500,250500,250500,0
|
|
20230628,164900,4784563500,250500,250500,250500,250500,0
|
|
20230628,164800,4784563500,250500,250500,250500,250500,0
|
|
20230628,164700,4784563500,250500,250500,250500,250500,0
|
|
20230628,164600,4784563500,250500,250500,250500,250500,0
|
|
20230628,164500,4784563500,250500,250500,250500,250500,0
|
|
20230628,164400,4784563500,250500,250500,250500,250500,1996
|
|
20230628,164300,4784563500,250500,250500,250500,250500,0
|
|
20230628,164200,4784563500,250500,250500,250500,250500,0
|
|
20230628,164100,4784563500,250500,250500,250500,250500,0
|
|
20230628,164000,4784563500,250500,250500,250500,250500,0
|
|
20230628,163900,4784563500,250500,250500,250500,250500,0
|
|
20230628,163800,4784563500,250500,250500,250500,250500,0
|
|
20230628,163700,4784563500,250500,250500,250500,250500,0
|
|
20230628,163600,4784563500,250500,250500,250500,250500,0
|
|
20230628,163500,4784563500,250500,250500,250500,250500,0
|
|
20230628,163400,4784563500,250500,250500,250500,250500,0
|
|
20230628,163300,4784563500,250500,250500,250500,250500,0
|
|
20230628,163200,4784563500,250500,250500,250500,250500,0
|
|
20230628,163100,4784563500,250500,250500,250500,250500,0
|
|
20230628,163000,4784563500,250500,250500,250500,250500,0
|
|
20230628,162900,4784563500,250500,250500,250500,250500,0
|
|
20230628,162800,4784563500,250500,250500,250500,250500,0
|
|
20230628,162700,4784563500,250500,250500,250500,250500,0
|
|
20230628,162600,4784563500,250500,250500,250500,250500,0
|
|
20230628,162500,4784563500,250500,250500,250500,250500,0
|
|
20230628,162400,4784563500,250500,250500,250500,250500,0
|
|
20230628,162300,4784563500,250500,250500,250500,250500,0
|
|
20230628,162200,4784563500,250500,250500,250500,250500,0
|
|
20230628,162100,4784563500,250500,250500,250500,250500,0
|
|
20230628,162000,4784563500,250500,250500,250500,250500,0
|
|
20230628,161900,4784563500,250500,250500,250500,250500,0
|
|
20230628,161800,4784563500,250500,250500,250500,250500,0
|
|
20230628,161700,4784563500,250500,250500,250500,250500,0
|
|
20230628,161600,4784563500,250500,250500,250500,250500,0
|
|
20230628,161500,4784563500,250500,250500,250500,250500,0
|
|
20230628,161400,4784563500,250500,250500,250500,250500,1996
|
|
20230628,161300,4784563500,250500,250500,250500,250500,0
|
|
20230628,161200,4784563500,250500,250500,250500,250500,0
|
|
20230628,161100,4784563500,250500,250500,250500,250500,0
|
|
20230628,161000,4784563500,250500,250500,250500,250500,0
|
|
20230628,160900,4784563500,250500,250500,250500,250500,0
|
|
20230628,160800,4784563500,250500,250500,250500,250500,0
|
|
20230628,160700,4784563500,250500,250500,250500,250500,0
|
|
20230628,160600,4784563500,250500,250500,250500,250500,0
|
|
20230628,160500,4784563500,250500,250500,250500,250500,0
|
|
20230628,160400,4784563500,250500,250500,250500,250500,0
|
|
20230628,160300,4784563500,250500,250500,250500,250500,0
|
|
20230628,160200,4784563500,250500,250500,250500,250500,0
|
|
20230628,160100,4784563500,250500,250500,250500,250500,0
|
|
20230628,160000,4784563500,250500,250500,250500,250500,0
|
|
20230628,155900,4784563500,250500,250500,250500,250500,0
|
|
20230628,155800,4784563500,250500,250500,250500,250500,0
|
|
20230628,155700,4784563500,250500,250500,250500,250500,0
|
|
20230628,155600,4784563500,250500,250500,250500,250500,0
|
|
20230628,155500,4784563500,250500,250500,250500,250500,0
|
|
20230628,155400,4784563500,250500,250500,250500,250500,0
|
|
20230628,155300,4784563500,250500,250500,250500,250500,0
|
|
20230628,155200,4784563500,250500,250500,250500,250500,0
|
|
20230628,155100,4784563500,250500,250500,250500,250500,0
|
|
20230628,155000,4784563500,250500,250500,250500,250500,0
|
|
20230628,154900,4784563500,250500,250500,250500,250500,0
|
|
20230628,154800,4784563500,250500,250500,250500,250500,0
|
|
20230628,154700,4784563500,250500,250500,250500,250500,0
|
|
20230628,154600,4784563500,250500,250500,250500,250500,0
|
|
20230628,154500,4784563500,250500,250500,250500,250500,0
|
|
20230628,154400,4784563500,250500,250500,250500,250500,1996
|
|
20230628,154300,4784563500,250500,250500,250500,250500,0
|
|
20230628,154200,4784563500,250500,250500,250500,250500,0
|
|
20230628,154100,4784563500,250500,250500,250500,250500,0
|
|
20230628,154000,4784563500,250500,250500,250500,250500,0
|
|
20230628,153900,4784563500,250500,250500,250500,250500,0
|
|
20230628,153800,4784563500,250500,250500,250500,250500,0
|
|
20230628,153700,4784563500,250500,250500,250500,250500,0
|
|
20230628,153600,4784563500,250500,250500,250500,250500,0
|
|
20230628,153500,4784563500,250500,250500,250500,250500,0
|
|
20230628,153400,4784563500,250500,250500,250500,250500,0
|
|
20230628,153300,4784563500,250500,250500,250500,250500,0
|
|
20230628,153200,4784563500,250500,250500,250500,250500,0
|
|
20230628,153100,4784563500,250500,250500,250500,250500,0
|
|
20230628,153000,4784563500,250500,250500,250500,250500,1996
|
|
20230628,152900,4284565500,249000,249000,249000,249000,0
|
|
20230628,152800,4284565500,249000,249000,249000,249000,0
|
|
20230628,152700,4284565500,249000,249000,249000,249000,0
|
|
20230628,152600,4284565500,249000,249000,249000,249000,0
|
|
20230628,152500,4284565500,249000,249000,249000,249000,0
|
|
20230628,152400,4284565500,249000,249000,249000,249000,0
|
|
20230628,152300,4284565500,249000,249000,249000,249000,0
|
|
20230628,152200,4284565500,249000,249000,249000,249000,0
|
|
20230628,152100,4284565500,249000,249000,249000,249000,0
|
|
20230628,152000,4284565500,249000,249000,249000,249000,0
|
|
20230628,151900,4284565500,249000,250000,250000,249000,162
|
|
20230628,151800,4244222500,249000,250000,250000,249000,51
|
|
20230628,151700,4231507000,250000,249000,250000,249000,87
|
|
20230628,151600,4209801500,249500,249500,250000,249500,206
|
|
20230628,151500,4158402500,249500,249500,249500,249000,122
|
|
20230628,151400,4127965500,249500,250000,250000,248500,50
|
|
20230628,151300,4115511000,250000,250000,250000,249000,35
|
|
20230628,151200,4106787000,249500,249000,250000,249000,198
|
|
20230628,151100,4057433500,248500,249000,249000,248500,30
|
|
20230628,151000,4049964000,249000,249500,250000,249000,78
|
|
20230628,150900,4030531500,249500,249500,249500,249500,34
|
|
20230628,150800,4022048500,249500,249500,249500,249000,24
|
|
20230628,150700,4016063500,249500,249500,249500,249500,16
|
|
20230628,150600,4012071500,249500,249500,249500,249500,17
|
|
20230628,150500,4007830000,249000,250000,250000,249000,34
|
|
20230628,150400,3999349000,250000,249500,250000,249500,12
|
|
20230628,150300,3996354500,249500,250000,250000,249500,23
|
|
20230628,150200,3990613500,249500,249500,249500,249500,11
|
|
20230628,150100,3987869000,249500,249000,249500,249000,38
|
|
20230628,150000,3978395500,249000,249000,249000,248500,43
|
|
20230628,145900,3967694000,249000,249000,249500,249000,27
|
|
20230628,145800,3960970500,249000,249000,249000,248500,23
|
|
20230628,145700,3955244000,249000,248500,249000,248500,67
|
|
20230628,145600,3938571500,249000,249500,250000,248500,37
|
|
20230628,145500,3929361000,249000,249000,249500,249000,53
|
|
20230628,145400,3916155500,249000,249000,249500,249000,24
|
|
20230628,145300,3910171500,248500,249500,249500,248500,42
|
|
20230628,145200,3899708500,249500,249500,249500,249000,67
|
|
20230628,145100,3882994500,249500,249000,249500,249000,12
|
|
20230628,145000,3880004000,249500,250000,250000,249500,71
|
|
20230628,144900,3862279000,250000,249500,250000,249500,34
|
|
20230628,144800,3853785000,249500,249500,250000,249000,73
|
|
20230628,144700,3835568000,250000,249500,250000,249000,29
|
|
20230628,144600,3828329000,249500,249500,249500,249000,35
|
|
20230628,144500,3819597500,249500,249000,249500,249000,23
|
|
20230628,144400,3813863000,249500,250000,250000,249000,60
|
|
20230628,144300,3798903500,249500,249000,250000,249000,73
|
|
20230628,144200,3780687000,249500,249000,249500,249000,2
|
|
20230628,144100,3780188500,249000,249500,250000,249000,39
|
|
20230628,144000,3770467000,250000,249500,250000,249000,34
|
|
20230628,143900,3761990500,249000,249000,249500,249000,28
|
|
20230628,143800,3755009000,249500,249500,249500,249000,65
|
|
20230628,143700,3738793000,249500,249000,249500,249000,15
|
|
20230628,143600,3735051000,249500,249000,249500,249000,23
|
|
20230628,143500,3729314000,249000,249500,249500,249000,29
|
|
20230628,143400,3722079000,249500,249500,249500,249000,33
|
|
20230628,143300,3713846000,249000,249000,249000,249000,2
|
|
20230628,143200,3713348000,249000,250000,250000,248500,18
|
|
20230628,143100,3708861500,248500,249500,249500,248500,99
|
|
20230628,143000,3684224000,250000,249500,250000,249500,26
|
|
20230628,142900,3677724500,249500,249500,250000,249500,22
|
|
20230628,142800,3672226500,250000,250000,250000,249500,56
|
|
20230628,142700,3658228500,249500,250000,250000,249500,8
|
|
20230628,142600,3656230500,250000,249500,250000,249500,19
|
|
20230628,142500,3651482500,250000,249500,250000,249500,30
|
|
20230628,142400,3643983500,249500,249500,250000,249500,43
|
|
20230628,142300,3633247500,249500,250000,250000,249500,24
|
|
20230628,142200,3627249000,249500,250000,250000,249500,12
|
|
20230628,142100,3624249500,250000,250000,250000,249500,41
|
|
20230628,142000,3614006500,249500,249500,250000,249500,86
|
|
20230628,141900,3592549000,250000,249500,250000,249500,23
|
|
20230628,141800,3586800000,249500,249500,250000,249500,29
|
|
20230628,141700,3579555500,249500,250000,250000,249500,17
|
|
20230628,141600,3575306000,250000,250000,250000,249500,24
|
|
20230628,141500,3569307500,250000,249500,250000,249500,18
|
|
20230628,141400,3564809000,250000,249500,250000,249500,14
|
|
20230628,141300,3561309500,250000,249500,250000,249500,22
|
|
20230628,141200,3555810000,249500,250000,250000,249500,19
|
|
20230628,141100,3551061000,250000,250000,250000,250000,18
|
|
20230628,141000,3546561000,249500,249500,250000,249500,24
|
|
20230628,140900,3540562500,250000,250000,250000,249500,18
|
|
20230628,140800,3536063000,250000,250000,250000,250000,12
|
|
20230628,140700,3533063000,250000,249500,250000,249500,14
|
|
20230628,140600,3529563500,250000,250000,250000,249500,29
|
|
20230628,140500,3522316000,250000,249500,250000,249500,31
|
|
20230628,140400,3514573500,250000,250000,250000,250000,20
|
|
20230628,140300,3509573500,250000,250000,250000,250000,113
|
|
20230628,140200,3481323500,250000,250000,250000,250000,4
|
|
20230628,140100,3480323500,250500,250500,250500,250500,25
|
|
20230628,140000,3474061000,250500,250000,250500,250000,52
|
|
20230628,135900,3461050500,250500,250000,250500,250000,52
|
|
20230628,135800,3448047000,250500,250000,250500,250000,19
|
|
20230628,135700,3443288000,250500,250000,250500,250000,31
|
|
20230628,135600,3435529000,250500,250500,250500,250000,14
|
|
20230628,135500,3432025500,250500,250500,250500,250500,23
|
|
20230628,135400,3426264000,250000,250000,250500,250000,56
|
|
20230628,135300,3412245500,250500,250000,250500,250000,16
|
|
20230628,135200,3408239500,250500,250500,250500,250000,33
|
|
20230628,135100,3399973500,250500,250500,250500,250500,11
|
|
20230628,135000,3397218000,250000,250000,250000,250000,52
|
|
20230628,134900,3384218000,250000,250000,250000,249500,15
|
|
20230628,134800,3380469000,250500,250500,250500,250500,20
|
|
20230628,134700,3375459000,250000,250000,250000,250000,19
|
|
20230628,134600,3370709000,250000,250500,250500,250000,20
|
|
20230628,134500,3365700500,250500,250500,250500,250000,21
|
|
20230628,134400,3360442000,250500,250000,250500,250000,25
|
|
20230628,134300,3354187000,250000,250000,250500,250000,52
|
|
20230628,134200,3341183500,250500,250500,250500,250500,21
|
|
20230628,134100,3335923000,250500,250000,250500,250000,17
|
|
20230628,134000,3331665000,250500,250000,250500,250000,9
|
|
20230628,133900,3329411500,250500,250000,250500,250000,26
|
|
20230628,133800,3322901000,250000,249500,250500,249500,44
|
|
20230628,133700,3311903500,249500,250000,250500,249500,20
|
|
20230628,133600,3306900000,250500,250500,250500,250000,20
|
|
20230628,133500,3301890500,250500,250500,250500,250000,23
|
|
20230628,133400,3296130000,250500,250500,251000,250500,28
|
|
20230628,133300,3289112500,251000,250000,251000,250000,77
|
|
20230628,133200,3269815000,250000,250500,250500,250000,57
|
|
20230628,133100,3255541500,250500,250500,250500,250500,5
|
|
20230628,133000,3254289000,250500,250500,250500,250000,49
|
|
20230628,132900,3242016000,250500,250500,250500,250500,15
|
|
20230628,132800,3238258500,250000,250500,250500,250000,28
|
|
20230628,132700,3231245000,250000,250500,250500,250000,27
|
|
20230628,132600,3224486000,250500,250500,250500,250500,16
|
|
20230628,132500,3220478000,250000,250500,250500,250000,11
|
|
20230628,132400,3217727000,250000,250000,250500,250000,25
|
|
20230628,132300,3211474500,250000,250500,250500,250000,79
|
|
20230628,132200,3191693500,250000,250000,250000,250000,88
|
|
20230628,132100,3169693500,250000,250000,250000,250000,14
|
|
20230628,132000,3166193500,250000,250000,250000,249500,16
|
|
20230628,131900,3162194000,249500,250500,250500,249500,231
|
|
20230628,131800,3104388500,250500,250500,250500,250500,8
|
|
20230628,131700,3102384500,250500,250000,250500,250000,257
|
|
20230628,131600,3038128500,249500,249500,250000,249500,20
|
|
20230628,131500,3033131500,250000,250000,250000,249500,35
|
|
20230628,131400,3024388000,250000,249500,250000,249000,336
|
|
20230628,131300,2940675000,249500,249500,249500,249500,50
|
|
20230628,131200,2928200000,249500,248000,249500,248000,785
|
|
20230628,131100,2732777000,248500,248500,248500,248000,30
|
|
20230628,131000,2725326500,248500,248500,248500,248500,3
|
|
20230628,130900,2724581000,248000,248000,248500,248000,27
|
|
20230628,130800,2717884500,248000,248500,248500,248000,7
|
|
20230628,130700,2716146000,248000,248500,248500,248000,29
|
|
20230628,130600,2708940000,248500,249000,249000,248500,73
|
|
20230628,130500,2690799000,249000,249000,249000,249000,47
|
|
20230628,130400,2679096000,249000,249000,249000,249000,4
|
|
20230628,130300,2678100000,249000,249500,249500,249000,122
|
|
20230628,130200,2647721500,249500,249500,249500,249000,46
|
|
20230628,130100,2636254500,249500,249500,249500,249500,3
|
|
20230628,130000,2635506000,249500,249500,249500,249500,24
|
|
20230628,125900,2629518000,249500,249500,249500,249000,62
|
|
20230628,125800,2614050000,249000,249500,249500,249000,20
|
|
20230628,125700,2609060500,249500,249500,249500,249000,17
|
|
20230628,125600,2604819500,249000,249500,249500,249000,26
|
|
20230628,125500,2598333500,249500,249000,249500,249000,14
|
|
20230628,125400,2594841500,250000,249500,250000,249500,6
|
|
20230628,125300,2593343500,249500,249500,250000,249500,43
|
|
20230628,125200,2582610500,250000,250000,250000,250000,2
|
|
20230628,125100,2582110500,250000,249000,250000,249000,103
|
|
20230628,125000,2556424500,249500,249500,249500,249000,19
|
|
20230628,124900,2551684500,249500,249500,249500,249500,16
|
|
20230628,124800,2547692500,249500,249500,249500,249500,30
|
|
20230628,124700,2540207500,249500,249500,249500,249500,11
|
|
20230628,124600,2537463000,249500,249500,249500,249000,73
|
|
20230628,124500,2519250500,249500,249500,249500,249500,60
|
|
20230628,124400,2504280500,249000,249000,249500,249000,51
|
|
20230628,124300,2491559000,249000,249500,249500,249000,15
|
|
20230628,124200,2487818000,249000,249000,249500,249000,17
|
|
20230628,124100,2483580000,249500,249500,249500,249500,13
|
|
20230628,124000,2480336500,249500,249500,249500,249000,22
|
|
20230628,123900,2474852000,249500,249000,249500,249000,8
|
|
20230628,123800,2472858500,249500,249500,249500,249000,13
|
|
20230628,123700,2469615500,249500,249500,249500,249500,3
|
|
20230628,123600,2468867000,249500,249500,249500,249500,10
|
|
20230628,123500,2466372000,249500,249000,249500,249000,65
|
|
20230628,123400,2450183000,249000,248500,249000,248500,4
|
|
20230628,123300,2449188000,249000,248500,249000,248500,11
|
|
20230628,123200,2446449500,248500,249000,249000,248500,82
|
|
20230628,123100,2426036500,249000,249000,249000,248500,25
|
|
20230628,123000,2419816500,249000,249000,249000,248500,36
|
|
20230628,122900,2410855000,249000,249000,249000,249000,6
|
|
20230628,122800,2409361000,249000,249000,249000,249000,5
|
|
20230628,122700,2408116000,249000,249000,249000,249000,7
|
|
20230628,122600,2406373000,249000,249000,249000,249000,7
|
|
20230628,122500,2404630000,248500,249000,249000,248500,6
|
|
20230628,122400,2403136500,249000,249000,249000,248500,27
|
|
20230628,122300,2396423500,249000,249000,249000,249000,4
|
|
20230628,122200,2395427500,249000,248500,249000,248500,24
|
|
20230628,122100,2389460000,248500,248500,248500,248000,89
|
|
20230628,122000,2367344500,248500,248500,248500,248500,10
|
|
20230628,121900,2364859500,248500,248500,248500,248500,59
|
|
20230628,121800,2350198000,248500,248500,248500,248500,13
|
|
20230628,121700,2346967500,248500,248000,248500,248000,4
|
|
20230628,121600,2345974000,248500,249000,249000,248500,10
|
|
20230628,121500,2343486000,248500,249000,249000,248500,34
|
|
20230628,121400,2335034500,249000,249000,249000,249000,3
|
|
20230628,121300,2334287500,249000,249000,249000,248500,14
|
|
20230628,121200,2330803500,249000,249000,249000,249000,3
|
|
20230628,121100,2330056500,249000,249000,249500,248500,10
|
|
20230628,121000,2327566500,249500,249500,249500,249000,59
|
|
20230628,120900,2312873000,249500,249000,249500,248500,112
|
|
20230628,120800,2284948000,249000,249000,249000,249000,4
|
|
20230628,120700,2283952000,249000,249500,249500,248500,8
|
|
20230628,120600,2281958500,249000,249500,249500,249000,13
|
|
20230628,120500,2278720000,249500,249500,249500,249500,11
|
|
20230628,120400,2275975500,249000,247000,249000,247000,320
|
|
20230628,120300,2196475500,248000,248000,248000,247500,289
|
|
20230628,120200,2124901000,248000,248000,248000,248000,8
|
|
20230628,120100,2122917000,248000,248000,248000,248000,4
|
|
20230628,120000,2121925000,248000,247500,248000,247500,13
|
|
20230628,115900,2118702500,248000,248000,248000,248000,3
|
|
20230628,115800,2117958500,248000,248000,248000,247500,11
|
|
20230628,115700,2115231000,248000,248000,248500,248000,15
|
|
20230628,115600,2111510000,248500,248500,248500,248000,16
|
|
20230628,115500,2107536500,248000,248500,248500,248000,11
|
|
20230628,115400,2104806000,248000,248500,248500,248000,8
|
|
20230628,115300,2102819000,248500,248500,248500,248000,6
|
|
20230628,115200,2101329000,248500,248000,248500,248000,3
|
|
20230628,115100,2100584000,248000,248500,248500,248000,11
|
|
20230628,115000,2097854000,248500,248000,248500,247500,17
|
|
20230628,114900,2093637000,248000,248000,248500,248000,106
|
|
20230628,114800,2067348000,248500,248500,248500,248000,5
|
|
20230628,114700,2066106000,248000,248500,248500,248000,15
|
|
20230628,114600,2062379500,248500,249000,249000,248000,5
|
|
20230628,114500,2061137500,249000,249000,249000,248500,22
|
|
20230628,114400,2055662500,249000,249000,249000,249000,2
|
|
20230628,114300,2055164500,248500,248500,249000,248500,11
|
|
20230628,114200,2052430000,248500,248500,249500,248500,38
|
|
20230628,114100,2042985000,248500,248000,249500,248000,18
|
|
20230628,114000,2038510500,249000,248500,249000,248500,16
|
|
20230628,113900,2034528000,248500,249000,249000,248500,3
|
|
20230628,113800,2033781500,249000,249000,249500,248500,154
|
|
20230628,113700,1995433000,249000,248500,249000,248500,7
|
|
20230628,113600,1993691500,249000,248500,249000,248500,105
|
|
20230628,113500,1967591500,248000,248500,248500,248000,66
|
|
20230628,113400,1951192000,248000,248500,248500,248000,15
|
|
20230628,113300,1947468000,248500,248000,248500,248000,11
|
|
20230628,113200,1944738000,248500,248500,248500,248000,13
|
|
20230628,113100,1941508000,248500,248500,248500,248000,11
|
|
20230628,113000,1938776500,248500,248500,248500,248000,8
|
|
20230628,112900,1936790000,248000,248500,248500,248000,15
|
|
20230628,112800,1933064500,248000,248500,248500,248000,5
|
|
20230628,112700,1931823000,248500,248000,248500,248000,13
|
|
20230628,112600,1928593500,248500,248000,248500,248000,16
|
|
20230628,112500,1924623500,248500,248500,248500,248000,12
|
|
20230628,112400,1921642000,248500,248500,248500,248000,5
|
|
20230628,112300,1920400500,248500,248500,248500,248000,8
|
|
20230628,112200,1918413500,248500,248000,248500,248000,6
|
|
20230628,112100,1916923500,248500,248000,248500,248000,39
|
|
20230628,112000,1907250500,248000,248000,248000,247500,8
|
|
20230628,111900,1905267500,248000,248000,248000,247500,5
|
|
20230628,111800,1904028500,247500,247500,247500,247000,9
|
|
20230628,111700,1901802000,248000,247500,248000,247500,3
|
|
20230628,111600,1901058500,247500,247500,248000,247000,55
|
|
20230628,111500,1887454500,247500,247500,247500,247000,5
|
|
20230628,111400,1886217500,247500,248000,248000,247000,9
|
|
20230628,111300,1883988000,246500,248000,248000,246500,5
|
|
20230628,111200,1882751000,248000,247000,248000,246500,24
|
|
20230628,111100,1876817000,247000,246500,248000,246500,78
|
|
20230628,111000,1857525500,247000,247500,247500,247000,14
|
|
20230628,110900,1854063500,247000,247000,247500,246500,430
|
|
20230628,110800,1747854500,247000,247500,247500,247000,120
|
|
20230628,110700,1718213000,247500,247500,247500,247500,103
|
|
20230628,110600,1692720500,248000,247500,248000,247500,9
|
|
20230628,110500,1690490500,248000,248000,248000,248000,10
|
|
20230628,110400,1688010500,248500,248000,248500,248000,3
|
|
20230628,110300,1687265500,248500,248000,248500,247500,112
|
|
20230628,110200,1659539000,248000,248000,248000,248000,6
|
|
20230628,110100,1658051000,248000,248500,248500,248000,9
|
|
20230628,110000,1655815000,248500,248000,248500,247500,23
|
|
20230628,105900,1650117000,248000,248000,248000,248000,14
|
|
20230628,105800,1646645000,247500,248000,248500,247500,75
|
|
20230628,105700,1628059500,248500,248500,249000,248000,12
|
|
20230628,105600,1625077000,249000,249000,249000,249000,9
|
|
20230628,105500,1622836000,249000,248500,249000,248000,7
|
|
20230628,105400,1621096500,248500,249000,249000,248500,8
|
|
20230628,105300,1619105500,248500,248500,248500,248500,11
|
|
20230628,105200,1616372000,248500,248500,248500,248500,4
|
|
20230628,105100,1615378000,249000,249000,249000,249000,1
|
|
20230628,105000,1615129000,249000,248500,249000,248500,14
|
|
20230628,104900,1611649500,248000,248500,248500,248000,55
|
|
20230628,104800,1597982500,249000,248500,249000,248500,9
|
|
20230628,104700,1595745500,248500,247500,248500,247500,3
|
|
20230628,104600,1595001000,248000,249000,249000,248000,63
|
|
20230628,104500,1579373500,249000,247500,249000,247500,99
|
|
20230628,104400,1554805000,247500,247500,247500,247500,52
|
|
20230628,104300,1541935000,248000,248500,249000,248000,481
|
|
20230628,104200,1422532000,248500,248500,248500,248500,2
|
|
20230628,104100,1422035000,249000,248500,249000,248500,19
|
|
20230628,104000,1417308500,248500,249000,249000,248500,67
|
|
20230628,103900,1400633000,249000,249500,249500,249000,24
|
|
20230628,103800,1394655000,249500,249500,249500,249500,1
|
|
20230628,103700,1394405500,249500,249500,249500,249500,7
|
|
20230628,103600,1392659000,249000,249000,249000,249000,1
|
|
20230628,103500,1392410000,249500,249500,249500,249500,1
|
|
20230628,103400,1392160500,249500,249500,249500,249500,6
|
|
20230628,103300,1390663500,250000,249500,250000,249500,96
|
|
20230628,103200,1366700500,249500,249500,250000,249500,14
|
|
20230628,103100,1363203500,250000,250000,250000,249500,28
|
|
20230628,103000,1356213000,250000,250000,250000,250000,12
|
|
20230628,102900,1353213000,249000,249000,249000,249000,7
|
|
20230628,102800,1351470000,250000,249500,250000,249000,241
|
|
20230628,102700,1291424500,250000,249500,250000,249500,68
|
|
20230628,102600,1274458000,249500,249500,249500,249000,63
|
|
20230628,102500,1258764000,249000,249000,249500,249000,6
|
|
20230628,102400,1257269000,249000,249000,249000,249000,18
|
|
20230628,102300,1252787000,249500,249500,249500,249500,21
|
|
20230628,102200,1247547500,249000,249000,249000,249000,0
|
|
20230628,102100,1247547500,249000,249500,249500,249000,67
|
|
20230628,102000,1230831500,249000,249000,249000,249000,0
|
|
20230628,101900,1230831500,249000,249000,249500,249000,47
|
|
20230628,101800,1219115500,249500,249500,250000,249500,228
|
|
20230628,101700,1162229000,249500,250000,250000,249500,25
|
|
20230628,101600,1155988000,250000,249500,250000,249500,13
|
|
20230628,101500,1152743000,249500,250000,250000,249500,13
|
|
20230628,101400,1149495000,250000,250000,250000,250000,1
|
|
20230628,101300,1149245000,250000,250000,250000,250000,0
|
|
20230628,101200,1149245000,250000,250000,250000,250000,6
|
|
20230628,101100,1147745000,249500,250000,250000,249500,10
|
|
20230628,101000,1145248000,250000,249500,250000,249500,35
|
|
20230628,100900,1136511500,250000,250000,250000,250000,0
|
|
20230628,100800,1136511500,250000,249500,250000,249500,16
|
|
20230628,100700,1132517500,249500,249500,250000,249500,3
|
|
20230628,100600,1131768500,250000,250000,250000,250000,7
|
|
20230628,100500,1130018500,249500,249500,249500,249500,2
|
|
20230628,100400,1129519500,249500,250000,250000,249500,9
|
|
20230628,100300,1127272000,250000,250000,250000,249500,32
|
|
20230628,100200,1119287000,250000,250500,250500,249500,3
|
|
20230628,100100,1118537000,250500,249500,250500,249500,10
|
|
20230628,100000,1116033000,250500,250500,250500,249500,9
|
|
20230628,095900,1113784000,250500,250500,250500,250000,9
|
|
20230628,095800,1111532000,249500,249500,250000,249500,363
|
|
20230628,095700,1020830000,249500,249500,249500,249500,7
|
|
20230628,095600,1019083500,249500,249500,249500,249500,13
|
|
20230628,095500,1015840000,249500,250000,250000,249500,6
|
|
20230628,095400,1014340500,249000,249500,249500,249000,32
|
|
20230628,095300,1006357000,249500,250000,250000,249500,17
|
|
20230628,095200,1002111500,250000,250000,250000,250000,2
|
|
20230628,095100,1001611500,250000,250000,250000,250000,0
|
|
20230628,095000,1001611500,250000,248500,250000,248500,8
|
|
20230628,094900,999619000,248500,248500,248500,248500,11
|
|
20230628,094800,996885500,250000,249000,250000,248500,180
|
|
20230628,094700,952087500,250000,250000,250000,250000,5
|
|
20230628,094600,950837500,249500,249000,250000,249000,22
|
|
20230628,094500,945347500,249500,249500,249500,249000,666
|
|
20230628,094400,779435500,249500,250000,250000,249500,37
|
|
20230628,094300,770201500,249500,249500,250000,249500,10
|
|
20230628,094200,767706000,250000,250000,250000,249500,11
|
|
20230628,094100,764956500,249500,249500,249500,249500,0
|
|
20230628,094000,764956500,249500,250000,250000,249500,3
|
|
20230628,093900,764207000,250000,249500,250000,249500,30
|
|
20230628,093800,756708000,250000,250000,250000,250000,112
|
|
20230628,093700,728708000,249500,250000,250000,249500,6
|
|
20230628,093600,727209000,250000,249500,250000,249500,3
|
|
20230628,093500,726460000,250000,250000,250000,250000,12
|
|
20230628,093400,723460000,249500,249500,249500,249500,0
|
|
20230628,093300,723460000,249500,249500,250000,249500,52
|
|
20230628,093200,710483500,249500,249500,250000,249500,141
|
|
20230628,093100,675299500,250500,250500,250500,250500,7
|
|
20230628,093000,673546000,249500,250500,250500,249500,93
|
|
20230628,092900,650295500,250000,250500,250500,250000,3
|
|
20230628,092800,649545000,250500,250500,250500,250500,6
|
|
20230628,092700,648042000,250000,250000,250000,250000,1
|
|
20230628,092600,647792000,250000,250000,250000,250000,31
|
|
20230628,092500,640042000,250000,249500,250000,249500,81
|
|
20230628,092400,619824000,249500,250000,250000,249500,6
|
|
20230628,092300,618325000,250000,250500,250500,250000,79
|
|
20230628,092200,598565500,250500,250500,251000,250000,87
|
|
20230628,092100,576772000,250500,250500,250500,250500,53
|
|
20230628,092000,563495500,250000,250000,251000,250000,14
|
|
20230628,091900,559994500,250000,250000,251000,250000,71
|
|
20230628,091800,542243500,250000,250000,250000,250000,0
|
|
20230628,091700,542243500,250000,250000,250000,250000,0
|
|
20230628,091600,542243500,250000,250500,250500,250000,78
|
|
20230628,091500,522743000,250500,251000,251000,250500,78
|
|
20230628,091400,503170000,251000,249500,251000,249500,138
|
|
20230628,091300,468660500,249500,249500,249500,249500,56
|
|
20230628,091200,454688500,249500,249500,249500,249500,15
|
|
20230628,091100,450946000,249500,249500,250500,249500,75
|
|
20230628,091000,432221500,249500,250500,250500,249000,120
|
|
20230628,090900,402265500,250500,251000,251000,250000,31
|
|
20230628,090800,394511500,250000,251000,251000,250000,152
|
|
20230628,090700,356416500,251000,251000,251000,251000,19
|
|
20230628,090600,351647500,251000,251000,251000,251000,2
|
|
20230628,090500,351145500,251000,251000,251000,251000,81
|
|
20230628,090400,330814500,250000,251000,251000,250000,33
|
|
20230628,090300,322544500,251000,250000,251000,250000,12
|
|
20230628,090200,319543500,250500,251500,252500,250500,390
|
|
20230628,090100,221597000,251000,252500,253000,251000,556
|
|
20230628,090000,81545500,253000,252500,253000,252000,323
|