705 lines
40 KiB
CSV
705 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230630,204200,8468758000,251000,251000,251000,251000,2016
|
|
20230630,204100,8468758000,251000,251000,251000,251000,0
|
|
20230630,204000,8468758000,251000,251000,251000,251000,0
|
|
20230630,203900,8468758000,251000,251000,251000,251000,0
|
|
20230630,203800,8468758000,251000,251000,251000,251000,0
|
|
20230630,203700,8468758000,251000,251000,251000,251000,0
|
|
20230630,203600,8468758000,251000,251000,251000,251000,0
|
|
20230630,203500,8468758000,251000,251000,251000,251000,0
|
|
20230630,203400,8468758000,251000,251000,251000,251000,0
|
|
20230630,203300,8468758000,251000,251000,251000,251000,0
|
|
20230630,203200,8468758000,251000,251000,251000,251000,0
|
|
20230630,203100,8468758000,251000,251000,251000,251000,0
|
|
20230630,203000,8468758000,251000,251000,251000,251000,0
|
|
20230630,202900,8468758000,251000,251000,251000,251000,0
|
|
20230630,202800,8468758000,251000,251000,251000,251000,0
|
|
20230630,202700,8468758000,251000,251000,251000,251000,0
|
|
20230630,202600,8468758000,251000,251000,251000,251000,0
|
|
20230630,202500,8468758000,251000,251000,251000,251000,0
|
|
20230630,202400,8468758000,251000,251000,251000,251000,0
|
|
20230630,202300,8468758000,251000,251000,251000,251000,0
|
|
20230630,202200,8468758000,251000,251000,251000,251000,0
|
|
20230630,202100,8468758000,251000,251000,251000,251000,0
|
|
20230630,202000,8468758000,251000,251000,251000,251000,0
|
|
20230630,201900,8468758000,251000,251000,251000,251000,0
|
|
20230630,201800,8468758000,251000,251000,251000,251000,0
|
|
20230630,201700,8468758000,251000,251000,251000,251000,0
|
|
20230630,201600,8468758000,251000,251000,251000,251000,0
|
|
20230630,201500,8468758000,251000,251000,251000,251000,0
|
|
20230630,201400,8468758000,251000,251000,251000,251000,0
|
|
20230630,201300,8468758000,251000,251000,251000,251000,0
|
|
20230630,201200,8468758000,251000,251000,251000,251000,2016
|
|
20230630,201100,8468758000,251000,251000,251000,251000,0
|
|
20230630,201000,8468758000,251000,251000,251000,251000,0
|
|
20230630,200900,8468758000,251000,251000,251000,251000,0
|
|
20230630,200800,8468758000,251000,251000,251000,251000,0
|
|
20230630,200700,8468758000,251000,251000,251000,251000,0
|
|
20230630,200600,8468758000,251000,251000,251000,251000,0
|
|
20230630,200500,8468758000,251000,251000,251000,251000,0
|
|
20230630,200400,8468758000,251000,251000,251000,251000,0
|
|
20230630,200300,8468758000,251000,251000,251000,251000,0
|
|
20230630,200200,8468758000,251000,251000,251000,251000,0
|
|
20230630,200100,8468758000,251000,251000,251000,251000,0
|
|
20230630,200000,8468758000,251000,251000,251000,251000,0
|
|
20230630,195900,8468758000,251000,251000,251000,251000,0
|
|
20230630,195800,8468758000,251000,251000,251000,251000,0
|
|
20230630,195700,8468758000,251000,251000,251000,251000,0
|
|
20230630,195600,8468758000,251000,251000,251000,251000,0
|
|
20230630,195500,8468758000,251000,251000,251000,251000,0
|
|
20230630,195400,8468758000,251000,251000,251000,251000,0
|
|
20230630,195300,8468758000,251000,251000,251000,251000,0
|
|
20230630,195200,8468758000,251000,251000,251000,251000,0
|
|
20230630,195100,8468758000,251000,251000,251000,251000,0
|
|
20230630,195000,8468758000,251000,251000,251000,251000,0
|
|
20230630,194900,8468758000,251000,251000,251000,251000,0
|
|
20230630,194800,8468758000,251000,251000,251000,251000,0
|
|
20230630,194700,8468758000,251000,251000,251000,251000,0
|
|
20230630,194600,8468758000,251000,251000,251000,251000,0
|
|
20230630,194500,8468758000,251000,251000,251000,251000,0
|
|
20230630,194400,8468758000,251000,251000,251000,251000,0
|
|
20230630,194300,8468758000,251000,251000,251000,251000,0
|
|
20230630,194200,8468758000,251000,251000,251000,251000,2016
|
|
20230630,194100,8468758000,251000,251000,251000,251000,0
|
|
20230630,194000,8468758000,251000,251000,251000,251000,0
|
|
20230630,193900,8468758000,251000,251000,251000,251000,0
|
|
20230630,193800,8468758000,251000,251000,251000,251000,0
|
|
20230630,193700,8468758000,251000,251000,251000,251000,0
|
|
20230630,193600,8468758000,251000,251000,251000,251000,0
|
|
20230630,193500,8468758000,251000,251000,251000,251000,0
|
|
20230630,193400,8468758000,251000,251000,251000,251000,0
|
|
20230630,193300,8468758000,251000,251000,251000,251000,0
|
|
20230630,193200,8468758000,251000,251000,251000,251000,0
|
|
20230630,193100,8468758000,251000,251000,251000,251000,0
|
|
20230630,193000,8468758000,251000,251000,251000,251000,0
|
|
20230630,192900,8468758000,251000,251000,251000,251000,0
|
|
20230630,192800,8468758000,251000,251000,251000,251000,0
|
|
20230630,192700,8468758000,251000,251000,251000,251000,0
|
|
20230630,192600,8468758000,251000,251000,251000,251000,0
|
|
20230630,192500,8468758000,251000,251000,251000,251000,0
|
|
20230630,192400,8468758000,251000,251000,251000,251000,0
|
|
20230630,192300,8468758000,251000,251000,251000,251000,0
|
|
20230630,192200,8468758000,251000,251000,251000,251000,0
|
|
20230630,192100,8468758000,251000,251000,251000,251000,0
|
|
20230630,192000,8468758000,251000,251000,251000,251000,0
|
|
20230630,191900,8468758000,251000,251000,251000,251000,0
|
|
20230630,191800,8468758000,251000,251000,251000,251000,0
|
|
20230630,191700,8468758000,251000,251000,251000,251000,0
|
|
20230630,191600,8468758000,251000,251000,251000,251000,0
|
|
20230630,191500,8468758000,251000,251000,251000,251000,0
|
|
20230630,191400,8468758000,251000,251000,251000,251000,0
|
|
20230630,191300,8468758000,251000,251000,251000,251000,0
|
|
20230630,191200,8468758000,251000,251000,251000,251000,2016
|
|
20230630,191100,8468758000,251000,251000,251000,251000,0
|
|
20230630,191000,8468758000,251000,251000,251000,251000,0
|
|
20230630,190900,8468758000,251000,251000,251000,251000,0
|
|
20230630,190800,8468758000,251000,251000,251000,251000,0
|
|
20230630,190700,8468758000,251000,251000,251000,251000,0
|
|
20230630,190600,8468758000,251000,251000,251000,251000,0
|
|
20230630,190500,8468758000,251000,251000,251000,251000,0
|
|
20230630,190400,8468758000,251000,251000,251000,251000,0
|
|
20230630,190300,8468758000,251000,251000,251000,251000,0
|
|
20230630,190200,8468758000,251000,251000,251000,251000,0
|
|
20230630,190100,8468758000,251000,251000,251000,251000,0
|
|
20230630,190000,8468758000,251000,251000,251000,251000,0
|
|
20230630,185900,8468758000,251000,251000,251000,251000,0
|
|
20230630,185800,8468758000,251000,251000,251000,251000,0
|
|
20230630,185700,8468758000,251000,251000,251000,251000,0
|
|
20230630,185600,8468758000,251000,251000,251000,251000,0
|
|
20230630,185500,8468758000,251000,251000,251000,251000,0
|
|
20230630,185400,8468758000,251000,251000,251000,251000,0
|
|
20230630,185300,8468758000,251000,251000,251000,251000,0
|
|
20230630,185200,8468758000,251000,251000,251000,251000,0
|
|
20230630,185100,8468758000,251000,251000,251000,251000,0
|
|
20230630,185000,8468758000,251000,251000,251000,251000,0
|
|
20230630,184900,8468758000,251000,251000,251000,251000,0
|
|
20230630,184800,8468758000,251000,251000,251000,251000,0
|
|
20230630,184700,8468758000,251000,251000,251000,251000,0
|
|
20230630,184600,8468758000,251000,251000,251000,251000,0
|
|
20230630,184500,8468758000,251000,251000,251000,251000,0
|
|
20230630,184400,8468758000,251000,251000,251000,251000,0
|
|
20230630,184300,8468758000,251000,251000,251000,251000,0
|
|
20230630,184200,8468758000,251000,251000,251000,251000,2016
|
|
20230630,184100,8468758000,251000,251000,251000,251000,0
|
|
20230630,184000,8468758000,251000,251000,251000,251000,0
|
|
20230630,183900,8468758000,251000,251000,251000,251000,0
|
|
20230630,183800,8468758000,251000,251000,251000,251000,0
|
|
20230630,183700,8468758000,251000,251000,251000,251000,0
|
|
20230630,183600,8468758000,251000,251000,251000,251000,0
|
|
20230630,183500,8468758000,251000,251000,251000,251000,0
|
|
20230630,183400,8468758000,251000,251000,251000,251000,0
|
|
20230630,183300,8468758000,251000,251000,251000,251000,0
|
|
20230630,183200,8468758000,251000,251000,251000,251000,0
|
|
20230630,183100,8468758000,251000,251000,251000,251000,0
|
|
20230630,183000,8468758000,251000,251000,251000,251000,0
|
|
20230630,182900,8468758000,251000,251000,251000,251000,0
|
|
20230630,182800,8468758000,251000,251000,251000,251000,0
|
|
20230630,182700,8468758000,251000,251000,251000,251000,0
|
|
20230630,182600,8468758000,251000,251000,251000,251000,0
|
|
20230630,182500,8468758000,251000,251000,251000,251000,0
|
|
20230630,182400,8468758000,251000,251000,251000,251000,0
|
|
20230630,182300,8468758000,251000,251000,251000,251000,0
|
|
20230630,182200,8468758000,251000,251000,251000,251000,0
|
|
20230630,182100,8468758000,251000,251000,251000,251000,0
|
|
20230630,182000,8468758000,251000,251000,251000,251000,0
|
|
20230630,181900,8468758000,251000,251000,251000,251000,0
|
|
20230630,181800,8468758000,251000,251000,251000,251000,0
|
|
20230630,181700,8468758000,251000,251000,251000,251000,0
|
|
20230630,181600,8468758000,251000,251000,251000,251000,0
|
|
20230630,181500,8468758000,251000,251000,251000,251000,0
|
|
20230630,181400,8468758000,251000,251000,251000,251000,0
|
|
20230630,181300,8468758000,251000,251000,251000,251000,0
|
|
20230630,181200,8468758000,251000,251000,251000,251000,2016
|
|
20230630,181100,8468758000,251000,251000,251000,251000,0
|
|
20230630,181000,8468758000,251000,251000,251000,251000,0
|
|
20230630,180900,8468758000,251000,251000,251000,251000,0
|
|
20230630,180800,8468758000,251000,251000,251000,251000,0
|
|
20230630,180700,8468758000,251000,251000,251000,251000,0
|
|
20230630,180600,8468758000,251000,251000,251000,251000,0
|
|
20230630,180500,8468758000,251000,251000,251000,251000,0
|
|
20230630,180400,8468758000,251000,251000,251000,251000,0
|
|
20230630,180300,8468758000,251000,251000,251000,251000,0
|
|
20230630,180200,8468758000,251000,251000,251000,251000,0
|
|
20230630,180100,8468758000,251000,251000,251000,251000,0
|
|
20230630,180000,8468758000,251000,251000,251000,251000,0
|
|
20230630,175900,8468758000,251000,251000,251000,251000,0
|
|
20230630,175800,8468758000,251000,251000,251000,251000,0
|
|
20230630,175700,8468758000,251000,251000,251000,251000,0
|
|
20230630,175600,8468758000,251000,251000,251000,251000,0
|
|
20230630,175500,8468758000,251000,251000,251000,251000,0
|
|
20230630,175400,8468758000,251000,251000,251000,251000,0
|
|
20230630,175300,8468758000,251000,251000,251000,251000,0
|
|
20230630,175200,8468758000,251000,251000,251000,251000,0
|
|
20230630,175100,8468758000,251000,251000,251000,251000,0
|
|
20230630,175000,8468758000,251000,251000,251000,251000,0
|
|
20230630,174900,8468758000,251000,251000,251000,251000,0
|
|
20230630,174800,8468758000,251000,251000,251000,251000,0
|
|
20230630,174700,8468758000,251000,251000,251000,251000,0
|
|
20230630,174600,8468758000,251000,251000,251000,251000,0
|
|
20230630,174500,8468758000,251000,251000,251000,251000,0
|
|
20230630,174400,8468758000,251000,251000,251000,251000,0
|
|
20230630,174300,8468758000,251000,251000,251000,251000,0
|
|
20230630,174200,8468758000,251000,251000,251000,251000,2016
|
|
20230630,174100,8468758000,251000,251000,251000,251000,0
|
|
20230630,174000,8468758000,251000,251000,251000,251000,0
|
|
20230630,173900,8468758000,251000,251000,251000,251000,0
|
|
20230630,173800,8468758000,251000,251000,251000,251000,0
|
|
20230630,173700,8468758000,251000,251000,251000,251000,0
|
|
20230630,173600,8468758000,251000,251000,251000,251000,0
|
|
20230630,173500,8468758000,251000,251000,251000,251000,0
|
|
20230630,173400,8468758000,251000,251000,251000,251000,0
|
|
20230630,173300,8468758000,251000,251000,251000,251000,0
|
|
20230630,173200,8468758000,251000,251000,251000,251000,0
|
|
20230630,173100,8468758000,251000,251000,251000,251000,0
|
|
20230630,173000,8468758000,251000,251000,251000,251000,0
|
|
20230630,172900,8468758000,251000,251000,251000,251000,0
|
|
20230630,172800,8468758000,251000,251000,251000,251000,0
|
|
20230630,172700,8468758000,251000,251000,251000,251000,0
|
|
20230630,172600,8468758000,251000,251000,251000,251000,0
|
|
20230630,172500,8468758000,251000,251000,251000,251000,0
|
|
20230630,172400,8468758000,251000,251000,251000,251000,0
|
|
20230630,172300,8468758000,251000,251000,251000,251000,0
|
|
20230630,172200,8468758000,251000,251000,251000,251000,0
|
|
20230630,172100,8468758000,251000,251000,251000,251000,0
|
|
20230630,172000,8468758000,251000,251000,251000,251000,0
|
|
20230630,171900,8468758000,251000,251000,251000,251000,0
|
|
20230630,171800,8468758000,251000,251000,251000,251000,0
|
|
20230630,171700,8468758000,251000,251000,251000,251000,0
|
|
20230630,171600,8468758000,251000,251000,251000,251000,0
|
|
20230630,171500,8468758000,251000,251000,251000,251000,0
|
|
20230630,171400,8468758000,251000,251000,251000,251000,0
|
|
20230630,171300,8468758000,251000,251000,251000,251000,0
|
|
20230630,171200,8468758000,251000,251000,251000,251000,2016
|
|
20230630,171100,8468758000,251000,251000,251000,251000,0
|
|
20230630,171000,8468758000,251000,251000,251000,251000,0
|
|
20230630,170900,8468758000,251000,251000,251000,251000,0
|
|
20230630,170800,8468758000,251000,251000,251000,251000,0
|
|
20230630,170700,8468758000,251000,251000,251000,251000,0
|
|
20230630,170600,8468758000,251000,251000,251000,251000,0
|
|
20230630,170500,8468758000,251000,251000,251000,251000,0
|
|
20230630,170400,8468758000,251000,251000,251000,251000,0
|
|
20230630,170300,8468758000,251000,251000,251000,251000,0
|
|
20230630,170200,8468758000,251000,251000,251000,251000,0
|
|
20230630,170100,8468758000,251000,251000,251000,251000,0
|
|
20230630,170000,8468758000,251000,251000,251000,251000,0
|
|
20230630,165900,8468758000,251000,251000,251000,251000,0
|
|
20230630,165800,8468758000,251000,251000,251000,251000,0
|
|
20230630,165700,8468758000,251000,251000,251000,251000,0
|
|
20230630,165600,8468758000,251000,251000,251000,251000,0
|
|
20230630,165500,8468758000,251000,251000,251000,251000,0
|
|
20230630,165400,8468758000,251000,251000,251000,251000,0
|
|
20230630,165300,8468758000,251000,251000,251000,251000,0
|
|
20230630,165200,8468758000,251000,251000,251000,251000,0
|
|
20230630,165100,8468758000,251000,251000,251000,251000,0
|
|
20230630,165000,8468758000,251000,251000,251000,251000,0
|
|
20230630,164900,8468758000,251000,251000,251000,251000,0
|
|
20230630,164800,8468758000,251000,251000,251000,251000,0
|
|
20230630,164700,8468758000,251000,251000,251000,251000,0
|
|
20230630,164600,8468758000,251000,251000,251000,251000,0
|
|
20230630,164500,8468758000,251000,251000,251000,251000,0
|
|
20230630,164400,8468758000,251000,251000,251000,251000,0
|
|
20230630,164300,8468758000,251000,251000,251000,251000,0
|
|
20230630,164200,8468758000,251000,251000,251000,251000,2016
|
|
20230630,164100,8468758000,251000,251000,251000,251000,0
|
|
20230630,164000,8468758000,251000,251000,251000,251000,0
|
|
20230630,163900,8468758000,251000,251000,251000,251000,0
|
|
20230630,163800,8468758000,251000,251000,251000,251000,0
|
|
20230630,163700,8468758000,251000,251000,251000,251000,0
|
|
20230630,163600,8468758000,251000,251000,251000,251000,0
|
|
20230630,163500,8468758000,251000,251000,251000,251000,0
|
|
20230630,163400,8468758000,251000,251000,251000,251000,0
|
|
20230630,163300,8468758000,251000,251000,251000,251000,0
|
|
20230630,163200,8468758000,251000,251000,251000,251000,0
|
|
20230630,163100,8468758000,251000,251000,251000,251000,0
|
|
20230630,163000,8468758000,251000,251000,251000,251000,0
|
|
20230630,162900,8468758000,251000,251000,251000,251000,0
|
|
20230630,162800,8468758000,251000,251000,251000,251000,0
|
|
20230630,162700,8468758000,251000,251000,251000,251000,0
|
|
20230630,162600,8468758000,251000,251000,251000,251000,0
|
|
20230630,162500,8468758000,251000,251000,251000,251000,0
|
|
20230630,162400,8468758000,251000,251000,251000,251000,0
|
|
20230630,162300,8468758000,251000,251000,251000,251000,0
|
|
20230630,162200,8468758000,251000,251000,251000,251000,0
|
|
20230630,162100,8468758000,251000,251000,251000,251000,0
|
|
20230630,162000,8468758000,251000,251000,251000,251000,0
|
|
20230630,161900,8468758000,251000,251000,251000,251000,0
|
|
20230630,161800,8468758000,251000,251000,251000,251000,0
|
|
20230630,161700,8468758000,251000,251000,251000,251000,0
|
|
20230630,161600,8468758000,251000,251000,251000,251000,0
|
|
20230630,161500,8468758000,251000,251000,251000,251000,0
|
|
20230630,161400,8468758000,251000,251000,251000,251000,0
|
|
20230630,161300,8468758000,251000,251000,251000,251000,0
|
|
20230630,161200,8468758000,251000,251000,251000,251000,2016
|
|
20230630,161100,8468758000,251000,251000,251000,251000,0
|
|
20230630,161000,8468758000,251000,251000,251000,251000,0
|
|
20230630,160900,8468758000,251000,251000,251000,251000,0
|
|
20230630,160800,8468758000,251000,251000,251000,251000,0
|
|
20230630,160700,8468758000,251000,251000,251000,251000,0
|
|
20230630,160600,8468758000,251000,251000,251000,251000,0
|
|
20230630,160500,8468758000,251000,251000,251000,251000,0
|
|
20230630,160400,8468758000,251000,251000,251000,251000,0
|
|
20230630,160300,8468758000,251000,251000,251000,251000,0
|
|
20230630,160200,8468758000,251000,251000,251000,251000,0
|
|
20230630,160100,8468758000,251000,251000,251000,251000,0
|
|
20230630,160000,8468758000,251000,251000,251000,251000,0
|
|
20230630,155900,8468758000,251000,251000,251000,251000,0
|
|
20230630,155800,8468758000,251000,251000,251000,251000,0
|
|
20230630,155700,8468758000,251000,251000,251000,251000,0
|
|
20230630,155600,8468758000,251000,251000,251000,251000,0
|
|
20230630,155500,8468758000,251000,251000,251000,251000,0
|
|
20230630,155400,8468758000,251000,251000,251000,251000,0
|
|
20230630,155300,8468758000,251000,251000,251000,251000,0
|
|
20230630,155200,8468758000,251000,251000,251000,251000,0
|
|
20230630,155100,8468758000,251000,251000,251000,251000,0
|
|
20230630,155000,8468758000,251000,251000,251000,251000,0
|
|
20230630,154900,8468758000,251000,251000,251000,251000,0
|
|
20230630,154800,8468758000,251000,251000,251000,251000,0
|
|
20230630,154700,8468758000,251000,251000,251000,251000,0
|
|
20230630,154600,8468758000,251000,251000,251000,251000,0
|
|
20230630,154500,8468758000,251000,251000,251000,251000,0
|
|
20230630,154400,8468758000,251000,251000,251000,251000,0
|
|
20230630,154300,8468758000,251000,251000,251000,251000,0
|
|
20230630,154200,8468758000,251000,251000,251000,251000,2016
|
|
20230630,154100,8468758000,251000,251000,251000,251000,0
|
|
20230630,154000,8468758000,251000,251000,251000,251000,0
|
|
20230630,153900,8468758000,251000,251000,251000,251000,0
|
|
20230630,153800,8468758000,251000,251000,251000,251000,0
|
|
20230630,153700,8468758000,251000,251000,251000,251000,0
|
|
20230630,153600,8468758000,251000,251000,251000,251000,0
|
|
20230630,153500,8468758000,251000,251000,251000,251000,0
|
|
20230630,153400,8468758000,251000,251000,251000,251000,0
|
|
20230630,153300,8468758000,251000,251000,251000,251000,0
|
|
20230630,153200,8468758000,251000,251000,251000,251000,0
|
|
20230630,153100,8468758000,251000,251000,251000,251000,0
|
|
20230630,153000,8468758000,251000,251000,251000,251000,2016
|
|
20230630,152900,7962742000,252500,252500,252500,252500,0
|
|
20230630,152800,7962742000,252500,252500,252500,252500,0
|
|
20230630,152700,7962742000,252500,252500,252500,252500,0
|
|
20230630,152600,7962742000,252500,252500,252500,252500,0
|
|
20230630,152500,7962742000,252500,252500,252500,252500,0
|
|
20230630,152400,7962742000,252500,252500,252500,252500,0
|
|
20230630,152300,7962742000,252500,252500,252500,252500,0
|
|
20230630,152200,7962742000,252500,252500,252500,252500,0
|
|
20230630,152100,7962742000,252500,252500,252500,252500,0
|
|
20230630,152000,7962742000,252500,252500,252500,252500,0
|
|
20230630,151900,7962742000,252500,252500,252500,251500,63
|
|
20230630,151800,7946878000,252500,252000,252500,252000,19
|
|
20230630,151700,7942089500,252000,252000,252500,252000,141
|
|
20230630,151600,7906550000,252000,252000,252000,251500,176
|
|
20230630,151500,7862246000,252000,251500,252000,251500,104
|
|
20230630,151400,7836046500,252000,252000,252000,252000,30
|
|
20230630,151300,7828486500,252000,252000,252000,251500,113
|
|
20230630,151200,7800021500,252000,252000,252000,251500,170
|
|
20230630,151100,7757195500,252000,252000,252500,252000,63
|
|
20230630,151000,7741307500,252000,252500,253000,252000,95
|
|
20230630,150900,7717340000,253000,252500,253000,252500,62
|
|
20230630,150800,7701684500,252500,253500,253500,252500,66
|
|
20230630,150700,7685001500,253000,252500,253500,252000,184
|
|
20230630,150600,7638488500,252500,252500,253000,252500,104
|
|
20230630,150500,7612223000,252000,252500,253500,252000,87
|
|
20230630,150400,7590239000,253000,253000,253000,252500,109
|
|
20230630,150300,7562662500,253000,253500,253500,253000,92
|
|
20230630,150200,7539367000,253000,253000,253500,253000,78
|
|
20230630,150100,7519601500,253000,253500,253500,253000,139
|
|
20230630,150000,7484409000,253500,252000,253500,252000,84
|
|
20230630,145900,7463167500,252000,251500,252000,251500,174
|
|
20230630,145800,7419384000,251500,251500,251500,251500,78
|
|
20230630,145700,7399767000,251500,251500,252000,251500,250
|
|
20230630,145600,7336881000,251500,252500,253000,251500,224
|
|
20230630,145500,7280404000,252000,252500,253500,252000,210
|
|
20230630,145400,7227364500,252500,253500,253500,252500,99
|
|
20230630,145300,7202329500,253500,253500,253500,253000,114
|
|
20230630,145200,7173467500,253500,253000,254000,252500,474
|
|
20230630,145100,7053344000,253500,253000,253500,253000,72
|
|
20230630,145000,7035114500,253500,253000,253500,252500,230
|
|
20230630,144900,6976921500,253000,253000,253000,252500,37
|
|
20230630,144800,6967563000,253000,253000,253000,252500,53
|
|
20230630,144700,6954154500,252500,253500,253500,252500,76
|
|
20230630,144600,6934956500,253500,253500,253500,252500,45
|
|
20230630,144500,6923587000,253500,253000,253500,252500,135
|
|
20230630,144400,6889424500,253000,253000,253000,253000,40
|
|
20230630,144300,6879304500,253000,253000,253000,253000,30
|
|
20230630,144200,6871714500,253000,253000,253000,252500,29
|
|
20230630,144100,6864378500,253000,253000,253000,252500,146
|
|
20230630,144000,6827449000,253000,253000,253000,253000,160
|
|
20230630,143900,6786969000,253000,252500,253000,252000,116
|
|
20230630,143800,6757666500,252500,252000,252500,252000,21
|
|
20230630,143700,6752369000,251500,252000,252500,251500,129
|
|
20230630,143600,6719857500,251500,251000,251500,251000,21
|
|
20230630,143500,6714586000,252000,251500,252000,251000,101
|
|
20230630,143400,6689166500,252000,251000,252500,251000,157
|
|
20230630,143300,6649632500,252000,251000,252000,251000,43
|
|
20230630,143200,6638822500,251000,251000,251500,251000,52
|
|
20230630,143100,6625758500,251000,251500,252000,251000,265
|
|
20230630,143000,6559145000,251500,251500,251500,251000,42
|
|
20230630,142900,6548582500,251500,251500,252500,251000,89
|
|
20230630,142800,6526173000,251500,252000,252000,251000,66
|
|
20230630,142700,6509578000,252000,251500,252500,251500,28
|
|
20230630,142600,6502520000,251500,252000,253000,251500,338
|
|
20230630,142500,6417247000,252500,252500,252500,252500,59
|
|
20230630,142400,6402349500,252000,252000,252500,252000,62
|
|
20230630,142300,6386716500,252000,252000,252000,251500,95
|
|
20230630,142200,6362779000,252000,251000,252000,251000,87
|
|
20230630,142100,6340899500,251000,251000,251500,251000,26
|
|
20230630,142000,6334363500,251500,251000,251500,251000,21
|
|
20230630,141900,6329085500,251500,251000,251500,251000,303
|
|
20230630,141800,6252985500,251000,250500,251000,250500,463
|
|
20230630,141700,6136996500,250500,250500,250500,250000,38
|
|
20230630,141600,6127480000,250500,250000,250500,250000,27
|
|
20230630,141500,6120724500,250500,251000,251000,250500,179
|
|
20230630,141400,6075878500,251000,250500,251000,250500,413
|
|
20230630,141300,5972416500,250500,250500,250500,250000,41
|
|
20230630,141200,5962154000,250500,250000,250500,250000,30
|
|
20230630,141100,5954642000,250000,250000,250000,250000,2
|
|
20230630,141000,5954142000,250000,250500,250500,250000,59
|
|
20230630,140900,5939368000,251000,251000,251000,250500,45
|
|
20230630,140800,5928075500,251000,251000,251000,250500,33
|
|
20230630,140700,5919795000,251000,251000,251000,250500,30
|
|
20230630,140600,5912268500,251000,250500,251000,250500,206
|
|
20230630,140500,5860654000,250500,250500,251000,250500,162
|
|
20230630,140400,5820072000,250500,250000,251000,250000,97
|
|
20230630,140300,5795765000,250500,250000,250500,250000,559
|
|
20230630,140200,5655736000,250500,250500,250500,250000,42
|
|
20230630,140100,5645217500,250000,250500,250500,250000,18
|
|
20230630,140000,5640711500,250000,250500,250500,250000,22
|
|
20230630,135900,5635205500,250000,250000,250000,250000,5
|
|
20230630,135800,5633955500,250500,250000,250500,250000,592
|
|
20230630,135700,5485662000,250000,250000,250500,250000,68
|
|
20230630,135600,5468649000,250500,250500,250500,250000,36
|
|
20230630,135500,5459638000,250500,250500,250500,250000,22
|
|
20230630,135400,5454130000,250000,250500,250500,250000,20
|
|
20230630,135300,5449123000,250000,250000,250500,250000,38
|
|
20230630,135200,5439610000,250000,250500,250500,250000,21
|
|
20230630,135100,5434352500,250500,250500,250500,250000,29
|
|
20230630,135000,5427090500,250500,250500,250500,250000,34
|
|
20230630,134900,5418576500,250000,250000,250000,250000,10
|
|
20230630,134800,5416076500,250000,250500,250500,250000,11
|
|
20230630,134700,5413323500,250500,250000,250500,250000,28
|
|
20230630,134600,5406312500,250500,250500,250500,250000,29
|
|
20230630,134500,5399050500,250500,250000,250500,250000,17
|
|
20230630,134400,5394795000,250500,250000,250500,250000,19
|
|
20230630,134300,5390039000,250500,250000,250500,250000,16
|
|
20230630,134200,5386033500,250000,250000,250000,250000,17
|
|
20230630,134100,5381783500,249500,250000,250000,249500,41
|
|
20230630,134000,5371536500,249500,250000,250000,249500,22
|
|
20230630,133900,5366039500,250000,249500,250000,249500,38
|
|
20230630,133800,5356545000,250000,249500,250000,249500,10
|
|
20230630,133700,5354047500,250500,250000,250500,249500,113
|
|
20230630,133600,5325795000,250000,250000,250500,250000,47
|
|
20230630,133500,5314039500,250500,250000,250500,250000,92
|
|
20230630,133400,5291022500,250000,250000,250000,250000,0
|
|
20230630,133300,5291022500,250000,250000,250500,250000,78
|
|
20230630,133200,5271511000,250000,250000,250000,250000,6
|
|
20230630,133100,5270011000,250000,250500,250500,250000,28
|
|
20230630,133000,5262999500,250500,250500,250500,250000,47
|
|
20230630,132900,5251228500,250000,250000,250500,250000,17
|
|
20230630,132800,5246973000,250500,250000,250500,250000,18
|
|
20230630,132700,5242466500,250000,250500,250500,250000,22
|
|
20230630,132600,5236961000,250000,250000,250000,250000,6
|
|
20230630,132500,5235461000,250000,250500,250500,250000,49
|
|
20230630,132400,5223189000,250000,250500,250500,250000,14
|
|
20230630,132300,5219685500,250000,250500,250500,250000,18
|
|
20230630,132200,5215179500,250500,250000,250500,250000,17
|
|
20230630,132100,5210923500,250000,250000,250500,250000,24
|
|
20230630,132000,5204918000,250500,250500,250500,250500,35
|
|
20230630,131900,5196150500,250000,250500,250500,250000,22
|
|
20230630,131800,5190642000,250500,250000,250500,250000,19
|
|
20230630,131700,5185886500,250000,250500,250500,250000,16
|
|
20230630,131600,5181881000,250500,250000,250500,250000,27
|
|
20230630,131500,5175125500,250000,250000,250000,250000,6
|
|
20230630,131400,5173625500,249500,249500,250500,249500,72
|
|
20230630,131300,5155622500,249500,249500,249500,249500,5
|
|
20230630,131200,5154375000,250000,250500,251000,249500,532
|
|
20230630,131100,5021490000,250500,250500,251000,250500,57
|
|
20230630,131000,5007205500,250500,250500,251000,250500,57
|
|
20230630,130900,4992912500,250000,250500,251000,250000,35
|
|
20230630,130800,4984134500,250500,251000,251000,250000,20
|
|
20230630,130700,4979121000,250000,250000,250000,250000,5
|
|
20230630,130600,4977871000,251000,250000,251000,250000,29
|
|
20230630,130500,4970603500,251000,251000,251000,251000,109
|
|
20230630,130400,4943244500,250000,250500,251000,250000,39
|
|
20230630,130300,4933462500,250500,250000,250500,250000,47
|
|
20230630,130200,4921699500,250000,250500,251000,250000,16
|
|
20230630,130100,4917690000,250500,250500,250500,250500,11
|
|
20230630,130000,4914934500,251000,251000,251000,250000,68
|
|
20230630,125900,4897892000,250000,250000,250000,250000,26
|
|
20230630,125800,4891392000,250500,250500,251000,250500,43
|
|
20230630,125700,4880609500,250000,250000,250500,250000,60
|
|
20230630,125600,4865603500,250000,251000,251000,250000,16
|
|
20230630,125500,4861592500,250000,250000,250500,250000,34
|
|
20230630,125400,4853078500,250000,251000,251000,250000,54
|
|
20230630,125300,4839546500,251000,250500,251000,250500,31
|
|
20230630,125200,4831770000,250500,252500,252500,250500,180
|
|
20230630,125100,4786592500,252500,251500,252500,251500,38
|
|
20230630,125000,4777015000,251500,251500,251500,251500,56
|
|
20230630,124900,4762931000,251500,250500,251500,250500,45
|
|
20230630,124800,4751631000,250500,251000,251000,250500,136
|
|
20230630,124700,4717497500,251000,250500,251000,250000,224
|
|
20230630,124600,4661383000,250500,250000,250500,250000,17
|
|
20230630,124500,4657127500,250500,250000,250500,250000,16
|
|
20230630,124400,4653122000,250500,250000,250500,250000,17
|
|
20230630,124300,4648866000,250500,250000,250500,250000,13
|
|
20230630,124200,4645610500,250000,250500,250500,250000,28
|
|
20230630,124100,4638599000,250000,250500,250500,250000,28
|
|
20230630,124000,4631587500,250000,250000,250000,250000,13
|
|
20230630,123900,4628337500,250500,250000,250500,250000,28
|
|
20230630,123800,4621327000,250500,250500,250500,250000,19
|
|
20230630,123700,4616570000,250500,250000,250500,250000,39
|
|
20230630,123600,4606803500,250000,250000,250000,250000,0
|
|
20230630,123500,4606803500,250000,250000,250500,250000,90
|
|
20230630,123400,4584292500,250000,250500,250500,250000,59
|
|
20230630,123300,4569517500,250000,250500,250500,250000,28
|
|
20230630,123200,4562506000,250000,250500,251500,250000,39
|
|
20230630,123100,4552726000,250000,251000,251500,250000,31
|
|
20230630,123000,4544944000,251500,250500,251500,250500,18
|
|
20230630,122900,4540422000,251500,251000,251500,251000,11
|
|
20230630,122800,4537656500,251000,251000,251000,251000,6
|
|
20230630,122700,4536150500,251000,251000,251000,251000,19
|
|
20230630,122600,4531381500,251500,251000,251500,250500,50
|
|
20230630,122500,4518830500,251000,251500,251500,251000,18
|
|
20230630,122400,4514307000,250500,250500,250500,250500,5
|
|
20230630,122300,4513054500,250500,251000,251000,250500,18
|
|
20230630,122200,4508540000,251000,251000,251500,251000,29
|
|
20230630,122100,4501254000,252000,251500,252000,251500,60
|
|
20230630,122000,4486153000,251500,250000,251500,250000,319
|
|
20230630,121900,4406220500,250000,250500,250500,250000,18
|
|
20230630,121800,4401714500,250500,250500,250500,250000,20
|
|
20230630,121700,4396707000,250500,250000,250500,250000,14
|
|
20230630,121600,4393203000,250500,250500,250500,250000,535
|
|
20230630,121500,4259195000,250500,250500,250500,250500,7
|
|
20230630,121400,4257441500,251000,250500,251000,250500,81
|
|
20230630,121300,4237145500,250500,251000,251000,250500,18
|
|
20230630,121200,4232630000,251000,251500,252000,251000,345
|
|
20230630,121100,4146026000,251000,251500,251500,251000,16
|
|
20230630,121000,4142007000,251500,251500,252000,251500,104
|
|
20230630,120900,4115834000,251500,252500,252500,251500,15
|
|
20230630,120800,4112051500,252500,251000,252500,251000,27
|
|
20230630,120700,4105253500,251000,251500,251500,251000,5
|
|
20230630,120600,4103996500,251500,251500,252500,251500,29
|
|
20230630,120500,4096694500,251500,252000,252500,251500,29
|
|
20230630,120400,4089382500,252000,251500,252000,251000,19
|
|
20230630,120300,4084600500,251500,251500,251500,251500,10
|
|
20230630,120200,4082085500,252000,251500,252500,251500,33
|
|
20230630,120100,4073769000,251500,251500,251500,251500,5
|
|
20230630,120000,4072511500,251500,252000,252000,251500,56
|
|
20230630,115900,4058401500,251500,251500,252000,251500,66
|
|
20230630,115800,4041796500,251500,251500,252000,251500,52
|
|
20230630,115700,4028701500,251500,252000,252000,251500,17
|
|
20230630,115600,4024420000,252000,253000,253000,252000,83
|
|
20230630,115500,4003493000,253000,252500,253000,252000,129
|
|
20230630,115400,3970909000,252500,253000,253000,252500,37
|
|
20230630,115300,3961555000,252500,252500,253000,252500,7
|
|
20230630,115200,3959787000,253000,253000,253000,253000,7
|
|
20230630,115100,3958016000,253000,253000,253000,252500,28
|
|
20230630,115000,3950934500,253000,253000,253000,252500,14
|
|
20230630,114900,3947395000,253500,253500,253500,252500,129
|
|
20230630,114800,3914743000,253500,253000,253500,253000,32
|
|
20230630,114700,3906641000,253000,253500,253500,253000,110
|
|
20230630,114600,3878759000,253500,253500,253500,253500,112
|
|
20230630,114500,3850367000,254000,253500,254000,253500,21
|
|
20230630,114400,3845038000,253500,254000,254000,253500,49
|
|
20230630,114300,3832594500,253500,254000,254000,253000,115
|
|
20230630,114200,3803433000,253500,254000,254000,253500,13
|
|
20230630,114100,3800136500,254000,253500,254000,253500,17
|
|
20230630,114000,3795821500,254000,253500,254000,253500,133
|
|
20230630,113900,3762044500,253500,254000,254000,253500,45
|
|
20230630,113800,3750620000,254000,253500,254000,253500,155
|
|
20230630,113700,3711258000,253500,253500,254000,253000,23
|
|
20230630,113600,3705424500,253500,253500,253500,253000,58
|
|
20230630,113500,3690729500,253500,254000,254000,253500,45
|
|
20230630,113400,3679302500,253500,253500,254000,253500,30
|
|
20230630,113300,3671693500,253000,253500,254000,253000,118
|
|
20230630,113200,3641747000,253500,252500,253500,252500,63
|
|
20230630,113100,3625782500,252500,252500,253500,252500,21
|
|
20230630,113000,3620469500,253000,253000,253500,253000,201
|
|
20230630,112900,3569616000,253000,253500,253500,253000,171
|
|
20230630,112800,3526270000,253500,254000,254000,253500,110
|
|
20230630,112700,3498373500,253500,254500,254500,253500,116
|
|
20230630,112600,3468917500,254500,254500,254500,253500,75
|
|
20230630,112500,3449858000,254000,254000,254000,253500,302
|
|
20230630,112400,3373156000,254000,253000,254000,253000,299
|
|
20230630,112300,3297237000,253500,253000,253500,253000,208
|
|
20230630,112200,3244510500,253500,253000,253500,253000,112
|
|
20230630,112100,3216130000,253000,253000,253000,253000,51
|
|
20230630,112000,3203227000,253500,253000,253500,252500,101
|
|
20230630,111900,3177655500,253500,253500,254000,253500,130
|
|
20230630,111800,3144688500,253500,253500,254000,253500,92
|
|
20230630,111700,3121326000,253500,252500,254000,252500,456
|
|
20230630,111600,3005776500,253000,253000,253000,252500,94
|
|
20230630,111500,2981995500,253000,252500,253000,252500,37
|
|
20230630,111400,2972642500,252500,252500,253000,252500,35
|
|
20230630,111300,2963793000,252500,252500,252500,252000,112
|
|
20230630,111200,2935516500,252500,252000,252500,251500,99
|
|
20230630,111100,2910562500,252000,252500,252500,251500,400
|
|
20230630,111000,2809688000,253000,252000,253000,252000,273
|
|
20230630,110900,2740735500,252500,252000,252500,252000,107
|
|
20230630,110800,2713739000,251500,251500,252000,251500,569
|
|
20230630,110700,2570366500,251500,251500,252000,251500,68
|
|
20230630,110600,2553247000,251500,251500,252000,251000,167
|
|
20230630,110500,2511238500,251500,251500,251500,251000,34
|
|
20230630,110400,2502691000,251500,251000,251500,251000,50
|
|
20230630,110300,2490122500,251000,251500,251500,251000,58
|
|
20230630,110200,2475544500,251500,250500,251500,250500,310
|
|
20230630,110100,2397683000,251000,250500,251000,250500,36
|
|
20230630,110000,2388647500,250500,251000,251000,250500,11
|
|
20230630,105900,2385891500,250500,250500,251000,250500,93
|
|
20230630,105800,2362591000,250500,250000,250500,250000,123
|
|
20230630,105700,2331784500,250000,250500,250500,250000,8
|
|
20230630,105600,2329784000,250500,250000,251000,250000,346
|
|
20230630,105500,2243100500,250000,250000,250500,250000,103
|
|
20230630,105400,2217304500,250000,250000,250000,250000,6
|
|
20230630,105300,2215804500,250000,250000,250000,250000,20
|
|
20230630,105200,2210804500,249500,250000,250000,249500,8
|
|
20230630,105100,2208807500,250000,249500,250000,249500,12
|
|
20230630,105000,2205813000,249500,249000,249500,249000,39
|
|
20230630,104900,2196085000,250000,250500,250500,249500,576
|
|
20230630,104800,2052251500,250000,250000,250000,250000,5
|
|
20230630,104700,2051001500,250000,250000,250000,250000,11
|
|
20230630,104600,2048251500,250000,250500,250500,250000,29
|
|
20230630,104500,2040990000,250000,250000,250000,250000,6
|
|
20230630,104400,2039490000,250000,250500,250500,249500,1028
|
|
20230630,104300,1782894000,250000,250500,250500,250000,736
|
|
20230630,104200,1598529000,250500,250000,250500,250000,194
|
|
20230630,104100,1549934500,250000,250000,250000,249500,8
|
|
20230630,104000,1547937000,250000,249500,250000,249500,111
|
|
20230630,103900,1520189500,249500,250000,250000,249500,11
|
|
20230630,103800,1517440500,249500,249500,250000,249500,17
|
|
20230630,103700,1513194500,250000,250000,250500,250000,25
|
|
20230630,103600,1506944000,250000,250000,250000,250000,54
|
|
20230630,103500,1493444000,249500,249500,249500,249500,1
|
|
20230630,103400,1493194500,250000,250500,250500,250000,36
|
|
20230630,103300,1484194000,250000,250000,250000,250000,5
|
|
20230630,103200,1482944000,250000,250000,250000,250000,305
|
|
20230630,103100,1406694000,250000,250000,250000,250000,7
|
|
20230630,103000,1404944000,250500,250000,250500,250000,23
|
|
20230630,102900,1399183000,250000,250000,250500,250000,45
|
|
20230630,102800,1387927500,250500,250000,250500,250000,23
|
|
20230630,102700,1382176000,250500,250500,250500,250000,5
|
|
20230630,102600,1380924000,250500,250000,250500,250000,31
|
|
20230630,102500,1373159000,250500,250500,250500,250500,2
|
|
20230630,102400,1372658000,250500,250500,250500,250500,0
|
|
20230630,102300,1372658000,250500,250000,250500,250000,104
|
|
20230630,102200,1346657000,250000,250000,250000,250000,160
|
|
20230630,102100,1306657000,250000,250000,250000,250000,1
|
|
20230630,102000,1306407000,250000,250000,250500,250000,25
|
|
20230630,101900,1300145500,250500,250500,250500,250500,1
|
|
20230630,101800,1299895000,250500,250000,250500,250000,111
|
|
20230630,101700,1272090500,250000,250000,250000,250000,8
|
|
20230630,101600,1270090500,250000,250000,250000,250000,3
|
|
20230630,101500,1269340500,250000,250000,250000,250000,1
|
|
20230630,101400,1269090500,250000,250500,250500,250000,34
|
|
20230630,101300,1260574000,250500,250500,250500,250500,18
|
|
20230630,101200,1256065000,250000,250000,250000,250000,44
|
|
20230630,101100,1245065000,250000,250000,250000,250000,140
|
|
20230630,101000,1210065000,250000,250000,250000,250000,66
|
|
20230630,100900,1193565000,250000,250000,250500,250000,32
|
|
20230630,100800,1185564500,250000,250000,250500,250000,36
|
|
20230630,100700,1176563000,250000,250000,250000,250000,6
|
|
20230630,100600,1175063000,250000,249500,250500,249500,196
|
|
20230630,100500,1126087000,249500,250000,250000,249500,13
|
|
20230630,100400,1122838000,250000,250000,250000,250000,130
|
|
20230630,100300,1090338000,250000,250000,250000,249500,54
|
|
20230630,100200,1076848000,250000,249500,250000,249500,42
|
|
20230630,100100,1066356000,249500,249000,250000,249000,162
|
|
20230630,100000,1025980500,248500,249000,249000,248500,9
|
|
20230630,095900,1023741000,249000,249000,249000,249000,0
|
|
20230630,095800,1023741000,249000,248500,249000,248500,116
|
|
20230630,095700,994912500,248000,248000,248000,248000,1
|
|
20230630,095600,994664500,248500,248500,248500,248500,0
|
|
20230630,095500,994664500,248500,248500,248500,248500,1
|
|
20230630,095400,994416000,248000,247000,248500,247000,370
|
|
20230630,095300,902822500,246500,246500,246500,246500,0
|
|
20230630,095200,902822500,246500,246500,246500,246500,0
|
|
20230630,095100,902822500,246500,247000,247000,246500,3
|
|
20230630,095000,902082000,247000,247000,247000,247000,33
|
|
20230630,094900,893931000,246500,247000,247000,246500,16
|
|
20230630,094800,889986000,246500,246500,246500,246500,2
|
|
20230630,094700,889493000,246500,246500,246500,246500,66
|
|
20230630,094600,873224000,246500,246500,246500,246500,101
|
|
20230630,094500,848327500,246500,246500,246500,246500,65
|
|
20230630,094400,832305000,246500,246500,247000,246500,13
|
|
20230630,094300,829099000,246500,246500,246500,246500,5
|
|
20230630,094200,827866500,246500,246500,246500,246500,6
|
|
20230630,094100,826387500,246500,246500,246500,246500,21
|
|
20230630,094000,821211000,246500,247000,247000,246500,26
|
|
20230630,093900,814794500,246500,246000,247500,246000,599
|
|
20230630,093800,667308000,245500,246000,246000,245500,16
|
|
20230630,093700,663375000,246000,245500,246000,245500,50
|
|
20230630,093600,651098500,245500,245500,246000,245500,12
|
|
20230630,093500,648152000,246000,245500,246000,245500,41
|
|
20230630,093400,638073000,246000,246000,246000,245500,35
|
|
20230630,093300,629477000,246000,246000,246000,245500,17
|
|
20230630,093200,625300000,245500,245500,245500,245500,11
|
|
20230630,093100,622599500,246000,245500,246000,245500,24
|
|
20230630,093000,616705500,245500,245000,246000,245000,8
|
|
20230630,092900,614742000,245000,245500,246000,245000,24
|
|
20230630,092800,608852000,245500,246000,246000,245000,37
|
|
20230630,092700,599771500,246000,245000,246000,245000,6
|
|
20230630,092600,598299500,245000,245500,245500,245000,32
|
|
20230630,092500,590453000,245500,245500,245500,245500,22
|
|
20230630,092400,585052000,245500,245500,246000,245500,53
|
|
20230630,092300,572039000,245500,246000,246000,245500,21
|
|
20230630,092200,566879500,246000,246500,247500,245500,610
|
|
20230630,092100,416780500,246500,246500,247500,246500,5
|
|
20230630,092000,415546500,247000,247000,248000,246500,193
|
|
20230630,091900,367761500,247000,246500,247000,246500,25
|
|
20230630,091800,361597500,247000,247000,247000,246500,68
|
|
20230630,091700,344802500,246500,246500,246500,246500,11
|
|
20230630,091600,342091000,246500,246500,247000,246500,9
|
|
20230630,091500,339870500,246500,246500,246500,246500,16
|
|
20230630,091400,335926500,246500,246500,247000,246500,52
|
|
20230630,091300,323103000,246000,246500,247000,246000,100
|
|
20230630,091200,298452500,247000,246500,247000,246500,181
|
|
20230630,091100,253835000,246500,247000,247000,246500,216
|
|
20230630,091000,200505500,247000,247000,247000,247000,1
|
|
20230630,090900,200258500,248000,247500,248000,247500,19
|
|
20230630,090800,195555000,248000,247000,248000,247000,25
|
|
20230630,090700,189375000,247000,247000,247000,247000,25
|
|
20230630,090600,183200000,246500,247000,247000,246500,59
|
|
20230630,090500,168629500,247000,247000,247000,247000,12
|
|
20230630,090400,165665500,247000,247500,247500,247000,103
|
|
20230630,090300,140218500,247500,248000,248000,247000,108
|
|
20230630,090200,113503000,248000,248000,248500,248000,13
|
|
20230630,090100,110278500,248000,249500,249500,248000,96
|
|
20230630,090000,86407000,250000,250500,250500,250000,345
|