688 lines
34 KiB
CSV
688 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,202500,7100719770,8630,8630,8630,8630,2435
|
|
20230601,202400,7100719770,8630,8630,8630,8630,0
|
|
20230601,202300,7100719770,8630,8630,8630,8630,0
|
|
20230601,202200,7100719770,8630,8630,8630,8630,0
|
|
20230601,202100,7100719770,8630,8630,8630,8630,0
|
|
20230601,202000,7100719770,8630,8630,8630,8630,0
|
|
20230601,201900,7100719770,8630,8630,8630,8630,0
|
|
20230601,201800,7100719770,8630,8630,8630,8630,0
|
|
20230601,201700,7100719770,8630,8630,8630,8630,0
|
|
20230601,201600,7100719770,8630,8630,8630,8630,0
|
|
20230601,201500,7100719770,8630,8630,8630,8630,0
|
|
20230601,201400,7100719770,8630,8630,8630,8630,0
|
|
20230601,201300,7100719770,8630,8630,8630,8630,0
|
|
20230601,201200,7100719770,8630,8630,8630,8630,0
|
|
20230601,201100,7100719770,8630,8630,8630,8630,0
|
|
20230601,201000,7100719770,8630,8630,8630,8630,0
|
|
20230601,200900,7100719770,8630,8630,8630,8630,0
|
|
20230601,200800,7100719770,8630,8630,8630,8630,0
|
|
20230601,200700,7100719770,8630,8630,8630,8630,0
|
|
20230601,200600,7100719770,8630,8630,8630,8630,0
|
|
20230601,200500,7100719770,8630,8630,8630,8630,0
|
|
20230601,200400,7100719770,8630,8630,8630,8630,0
|
|
20230601,200300,7100719770,8630,8630,8630,8630,0
|
|
20230601,200200,7100719770,8630,8630,8630,8630,0
|
|
20230601,200100,7100719770,8630,8630,8630,8630,0
|
|
20230601,200000,7100719770,8630,8630,8630,8630,0
|
|
20230601,195900,7100719770,8630,8630,8630,8630,0
|
|
20230601,195800,7100719770,8630,8630,8630,8630,0
|
|
20230601,195700,7100719770,8630,8630,8630,8630,0
|
|
20230601,195600,7100719770,8630,8630,8630,8630,0
|
|
20230601,195500,7100719770,8630,8630,8630,8630,2435
|
|
20230601,195400,7100719770,8630,8630,8630,8630,0
|
|
20230601,195300,7100719770,8630,8630,8630,8630,0
|
|
20230601,195200,7100719770,8630,8630,8630,8630,0
|
|
20230601,195100,7100719770,8630,8630,8630,8630,0
|
|
20230601,195000,7100719770,8630,8630,8630,8630,0
|
|
20230601,194900,7100719770,8630,8630,8630,8630,0
|
|
20230601,194800,7100719770,8630,8630,8630,8630,0
|
|
20230601,194700,7100719770,8630,8630,8630,8630,0
|
|
20230601,194600,7100719770,8630,8630,8630,8630,0
|
|
20230601,194500,7100719770,8630,8630,8630,8630,0
|
|
20230601,194400,7100719770,8630,8630,8630,8630,0
|
|
20230601,194300,7100719770,8630,8630,8630,8630,0
|
|
20230601,194200,7100719770,8630,8630,8630,8630,0
|
|
20230601,194100,7100719770,8630,8630,8630,8630,0
|
|
20230601,194000,7100719770,8630,8630,8630,8630,0
|
|
20230601,193900,7100719770,8630,8630,8630,8630,0
|
|
20230601,193800,7100719770,8630,8630,8630,8630,0
|
|
20230601,193700,7100719770,8630,8630,8630,8630,0
|
|
20230601,193600,7100719770,8630,8630,8630,8630,0
|
|
20230601,193500,7100719770,8630,8630,8630,8630,0
|
|
20230601,193400,7100719770,8630,8630,8630,8630,0
|
|
20230601,193300,7100719770,8630,8630,8630,8630,0
|
|
20230601,193200,7100719770,8630,8630,8630,8630,0
|
|
20230601,193100,7100719770,8630,8630,8630,8630,0
|
|
20230601,193000,7100719770,8630,8630,8630,8630,0
|
|
20230601,192900,7100719770,8630,8630,8630,8630,0
|
|
20230601,192800,7100719770,8630,8630,8630,8630,0
|
|
20230601,192700,7100719770,8630,8630,8630,8630,0
|
|
20230601,192600,7100719770,8630,8630,8630,8630,0
|
|
20230601,192500,7100719770,8630,8630,8630,8630,2435
|
|
20230601,192400,7100719770,8630,8630,8630,8630,0
|
|
20230601,192300,7100719770,8630,8630,8630,8630,0
|
|
20230601,192200,7100719770,8630,8630,8630,8630,0
|
|
20230601,192100,7100719770,8630,8630,8630,8630,0
|
|
20230601,192000,7100719770,8630,8630,8630,8630,0
|
|
20230601,191900,7100719770,8630,8630,8630,8630,0
|
|
20230601,191800,7100719770,8630,8630,8630,8630,0
|
|
20230601,191700,7100719770,8630,8630,8630,8630,0
|
|
20230601,191600,7100719770,8630,8630,8630,8630,0
|
|
20230601,191500,7100719770,8630,8630,8630,8630,0
|
|
20230601,191400,7100719770,8630,8630,8630,8630,0
|
|
20230601,191300,7100719770,8630,8630,8630,8630,0
|
|
20230601,191200,7100719770,8630,8630,8630,8630,0
|
|
20230601,191100,7100719770,8630,8630,8630,8630,0
|
|
20230601,191000,7100719770,8630,8630,8630,8630,0
|
|
20230601,190900,7100719770,8630,8630,8630,8630,0
|
|
20230601,190800,7100719770,8630,8630,8630,8630,0
|
|
20230601,190700,7100719770,8630,8630,8630,8630,0
|
|
20230601,190600,7100719770,8630,8630,8630,8630,0
|
|
20230601,190500,7100719770,8630,8630,8630,8630,0
|
|
20230601,190400,7100719770,8630,8630,8630,8630,0
|
|
20230601,190300,7100719770,8630,8630,8630,8630,0
|
|
20230601,190200,7100719770,8630,8630,8630,8630,0
|
|
20230601,190100,7100719770,8630,8630,8630,8630,0
|
|
20230601,190000,7100719770,8630,8630,8630,8630,0
|
|
20230601,185900,7100719770,8630,8630,8630,8630,0
|
|
20230601,185800,7100719770,8630,8630,8630,8630,0
|
|
20230601,185700,7100719770,8630,8630,8630,8630,0
|
|
20230601,185600,7100719770,8630,8630,8630,8630,0
|
|
20230601,185500,7100719770,8630,8630,8630,8630,2435
|
|
20230601,185400,7100719770,8630,8630,8630,8630,0
|
|
20230601,185300,7100719770,8630,8630,8630,8630,0
|
|
20230601,185200,7100719770,8630,8630,8630,8630,0
|
|
20230601,185100,7100719770,8630,8630,8630,8630,0
|
|
20230601,185000,7100719770,8630,8630,8630,8630,0
|
|
20230601,184900,7100719770,8630,8630,8630,8630,0
|
|
20230601,184800,7100719770,8630,8630,8630,8630,0
|
|
20230601,184700,7100719770,8630,8630,8630,8630,0
|
|
20230601,184600,7100719770,8630,8630,8630,8630,0
|
|
20230601,184500,7100719770,8630,8630,8630,8630,0
|
|
20230601,184400,7100719770,8630,8630,8630,8630,0
|
|
20230601,184300,7100719770,8630,8630,8630,8630,0
|
|
20230601,184200,7100719770,8630,8630,8630,8630,0
|
|
20230601,184100,7100719770,8630,8630,8630,8630,0
|
|
20230601,184000,7100719770,8630,8630,8630,8630,0
|
|
20230601,183900,7100719770,8630,8630,8630,8630,0
|
|
20230601,183800,7100719770,8630,8630,8630,8630,0
|
|
20230601,183700,7100719770,8630,8630,8630,8630,0
|
|
20230601,183600,7100719770,8630,8630,8630,8630,0
|
|
20230601,183500,7100719770,8630,8630,8630,8630,0
|
|
20230601,183400,7100719770,8630,8630,8630,8630,0
|
|
20230601,183300,7100719770,8630,8630,8630,8630,0
|
|
20230601,183200,7100719770,8630,8630,8630,8630,0
|
|
20230601,183100,7100719770,8630,8630,8630,8630,0
|
|
20230601,183000,7100719770,8630,8630,8630,8630,0
|
|
20230601,182900,7100719770,8630,8630,8630,8630,0
|
|
20230601,182800,7100719770,8630,8630,8630,8630,0
|
|
20230601,182700,7100719770,8630,8630,8630,8630,0
|
|
20230601,182600,7100719770,8630,8630,8630,8630,0
|
|
20230601,182500,7100719770,8630,8630,8630,8630,2435
|
|
20230601,182400,7100719770,8630,8630,8630,8630,0
|
|
20230601,182300,7100719770,8630,8630,8630,8630,0
|
|
20230601,182200,7100719770,8630,8630,8630,8630,0
|
|
20230601,182100,7100719770,8630,8630,8630,8630,0
|
|
20230601,182000,7100719770,8630,8630,8630,8630,0
|
|
20230601,181900,7100719770,8630,8630,8630,8630,0
|
|
20230601,181800,7100719770,8630,8630,8630,8630,0
|
|
20230601,181700,7100719770,8630,8630,8630,8630,0
|
|
20230601,181600,7100719770,8630,8630,8630,8630,0
|
|
20230601,181500,7100719770,8630,8630,8630,8630,0
|
|
20230601,181400,7100719770,8630,8630,8630,8630,0
|
|
20230601,181300,7100719770,8630,8630,8630,8630,0
|
|
20230601,181200,7100719770,8630,8630,8630,8630,0
|
|
20230601,181100,7100719770,8630,8630,8630,8630,0
|
|
20230601,181000,7100719770,8630,8630,8630,8630,0
|
|
20230601,180900,7100719770,8630,8630,8630,8630,0
|
|
20230601,180800,7100719770,8630,8630,8630,8630,0
|
|
20230601,180700,7100719770,8630,8630,8630,8630,0
|
|
20230601,180600,7100719770,8630,8630,8630,8630,0
|
|
20230601,180500,7100719770,8630,8630,8630,8630,0
|
|
20230601,180400,7100719770,8630,8630,8630,8630,0
|
|
20230601,180300,7100719770,8630,8630,8630,8630,0
|
|
20230601,180200,7100719770,8630,8630,8630,8630,0
|
|
20230601,180100,7100719770,8630,8630,8630,8630,0
|
|
20230601,180000,7100719770,8630,8630,8630,8630,0
|
|
20230601,175900,7100719770,8630,8630,8630,8630,0
|
|
20230601,175800,7100719770,8630,8630,8630,8630,0
|
|
20230601,175700,7100719770,8630,8630,8630,8630,0
|
|
20230601,175600,7100719770,8630,8630,8630,8630,0
|
|
20230601,175500,7100719770,8630,8630,8630,8630,2435
|
|
20230601,175400,7100719770,8630,8630,8630,8630,0
|
|
20230601,175300,7100719770,8630,8630,8630,8630,0
|
|
20230601,175200,7100719770,8630,8630,8630,8630,0
|
|
20230601,175100,7100719770,8630,8630,8630,8630,0
|
|
20230601,175000,7100719770,8630,8630,8630,8630,0
|
|
20230601,174900,7100719770,8630,8630,8630,8630,0
|
|
20230601,174800,7100719770,8630,8630,8630,8630,0
|
|
20230601,174700,7100719770,8630,8630,8630,8630,0
|
|
20230601,174600,7100719770,8630,8630,8630,8630,0
|
|
20230601,174500,7100719770,8630,8630,8630,8630,0
|
|
20230601,174400,7100719770,8630,8630,8630,8630,0
|
|
20230601,174300,7100719770,8630,8630,8630,8630,0
|
|
20230601,174200,7100719770,8630,8630,8630,8630,0
|
|
20230601,174100,7100719770,8630,8630,8630,8630,0
|
|
20230601,174000,7100719770,8630,8630,8630,8630,0
|
|
20230601,173900,7100719770,8630,8630,8630,8630,0
|
|
20230601,173800,7100719770,8630,8630,8630,8630,0
|
|
20230601,173700,7100719770,8630,8630,8630,8630,0
|
|
20230601,173600,7100719770,8630,8630,8630,8630,0
|
|
20230601,173500,7100719770,8630,8630,8630,8630,0
|
|
20230601,173400,7100719770,8630,8630,8630,8630,0
|
|
20230601,173300,7100719770,8630,8630,8630,8630,0
|
|
20230601,173200,7100719770,8630,8630,8630,8630,0
|
|
20230601,173100,7100719770,8630,8630,8630,8630,0
|
|
20230601,173000,7100719770,8630,8630,8630,8630,0
|
|
20230601,172900,7100719770,8630,8630,8630,8630,0
|
|
20230601,172800,7100719770,8630,8630,8630,8630,0
|
|
20230601,172700,7100719770,8630,8630,8630,8630,0
|
|
20230601,172600,7100719770,8630,8630,8630,8630,0
|
|
20230601,172500,7100719770,8630,8630,8630,8630,2435
|
|
20230601,172400,7100719770,8630,8630,8630,8630,0
|
|
20230601,172300,7100719770,8630,8630,8630,8630,0
|
|
20230601,172200,7100719770,8630,8630,8630,8630,0
|
|
20230601,172100,7100719770,8630,8630,8630,8630,0
|
|
20230601,172000,7100719770,8630,8630,8630,8630,0
|
|
20230601,171900,7100719770,8630,8630,8630,8630,0
|
|
20230601,171800,7100719770,8630,8630,8630,8630,0
|
|
20230601,171700,7100719770,8630,8630,8630,8630,0
|
|
20230601,171600,7100719770,8630,8630,8630,8630,0
|
|
20230601,171500,7100719770,8630,8630,8630,8630,0
|
|
20230601,171400,7100719770,8630,8630,8630,8630,0
|
|
20230601,171300,7100719770,8630,8630,8630,8630,0
|
|
20230601,171200,7100719770,8630,8630,8630,8630,0
|
|
20230601,171100,7100719770,8630,8630,8630,8630,0
|
|
20230601,171000,7100719770,8630,8630,8630,8630,0
|
|
20230601,170900,7100719770,8630,8630,8630,8630,0
|
|
20230601,170800,7100719770,8630,8630,8630,8630,0
|
|
20230601,170700,7100719770,8630,8630,8630,8630,0
|
|
20230601,170600,7100719770,8630,8630,8630,8630,0
|
|
20230601,170500,7100719770,8630,8630,8630,8630,0
|
|
20230601,170400,7100719770,8630,8630,8630,8630,0
|
|
20230601,170300,7100719770,8630,8630,8630,8630,0
|
|
20230601,170200,7100719770,8630,8630,8630,8630,0
|
|
20230601,170100,7100719770,8630,8630,8630,8630,0
|
|
20230601,170000,7100719770,8630,8630,8630,8630,0
|
|
20230601,165900,7100719770,8630,8630,8630,8630,0
|
|
20230601,165800,7100719770,8630,8630,8630,8630,0
|
|
20230601,165700,7100719770,8630,8630,8630,8630,0
|
|
20230601,165600,7100719770,8630,8630,8630,8630,0
|
|
20230601,165500,7100719770,8630,8630,8630,8630,2435
|
|
20230601,165400,7100719770,8630,8630,8630,8630,0
|
|
20230601,165300,7100719770,8630,8630,8630,8630,0
|
|
20230601,165200,7100719770,8630,8630,8630,8630,0
|
|
20230601,165100,7100719770,8630,8630,8630,8630,0
|
|
20230601,165000,7100719770,8630,8630,8630,8630,0
|
|
20230601,164900,7100719770,8630,8630,8630,8630,0
|
|
20230601,164800,7100719770,8630,8630,8630,8630,0
|
|
20230601,164700,7100719770,8630,8630,8630,8630,0
|
|
20230601,164600,7100719770,8630,8630,8630,8630,0
|
|
20230601,164500,7100719770,8630,8630,8630,8630,0
|
|
20230601,164400,7100719770,8630,8630,8630,8630,0
|
|
20230601,164300,7100719770,8630,8630,8630,8630,0
|
|
20230601,164200,7100719770,8630,8630,8630,8630,0
|
|
20230601,164100,7100719770,8630,8630,8630,8630,0
|
|
20230601,164000,7100719770,8630,8630,8630,8630,0
|
|
20230601,163900,7100719770,8630,8630,8630,8630,0
|
|
20230601,163800,7100719770,8630,8630,8630,8630,0
|
|
20230601,163700,7100719770,8630,8630,8630,8630,0
|
|
20230601,163600,7100719770,8630,8630,8630,8630,0
|
|
20230601,163500,7100719770,8630,8630,8630,8630,0
|
|
20230601,163400,7100719770,8630,8630,8630,8630,0
|
|
20230601,163300,7100719770,8630,8630,8630,8630,0
|
|
20230601,163200,7100719770,8630,8630,8630,8630,0
|
|
20230601,163100,7100719770,8630,8630,8630,8630,0
|
|
20230601,163000,7100719770,8630,8630,8630,8630,0
|
|
20230601,162900,7100719770,8630,8630,8630,8630,0
|
|
20230601,162800,7100719770,8630,8630,8630,8630,0
|
|
20230601,162700,7100719770,8630,8630,8630,8630,0
|
|
20230601,162600,7100719770,8630,8630,8630,8630,0
|
|
20230601,162500,7100719770,8630,8630,8630,8630,2435
|
|
20230601,162400,7100719770,8630,8630,8630,8630,0
|
|
20230601,162300,7100719770,8630,8630,8630,8630,0
|
|
20230601,162200,7100719770,8630,8630,8630,8630,0
|
|
20230601,162100,7100719770,8630,8630,8630,8630,0
|
|
20230601,162000,7100719770,8630,8630,8630,8630,0
|
|
20230601,161900,7100719770,8630,8630,8630,8630,0
|
|
20230601,161800,7100719770,8630,8630,8630,8630,0
|
|
20230601,161700,7100719770,8630,8630,8630,8630,0
|
|
20230601,161600,7100719770,8630,8630,8630,8630,0
|
|
20230601,161500,7100719770,8630,8630,8630,8630,0
|
|
20230601,161400,7100719770,8630,8630,8630,8630,0
|
|
20230601,161300,7100719770,8630,8630,8630,8630,0
|
|
20230601,161200,7100719770,8630,8630,8630,8630,0
|
|
20230601,161100,7100719770,8630,8630,8630,8630,0
|
|
20230601,161000,7100719770,8630,8630,8630,8630,0
|
|
20230601,160900,7100719770,8630,8630,8630,8630,0
|
|
20230601,160800,7100719770,8630,8630,8630,8630,0
|
|
20230601,160700,7100719770,8630,8630,8630,8630,0
|
|
20230601,160600,7100719770,8630,8630,8630,8630,0
|
|
20230601,160500,7100719770,8630,8630,8630,8630,0
|
|
20230601,160400,7100719770,8630,8630,8630,8630,0
|
|
20230601,160300,7100719770,8630,8630,8630,8630,0
|
|
20230601,160200,7100719770,8630,8630,8630,8630,0
|
|
20230601,160100,7100719770,8630,8630,8630,8630,0
|
|
20230601,160000,7100719770,8630,8630,8630,8630,0
|
|
20230601,155900,7100719770,8630,8630,8630,8630,0
|
|
20230601,155800,7100719770,8630,8630,8630,8630,0
|
|
20230601,155700,7100719770,8630,8630,8630,8630,0
|
|
20230601,155600,7100719770,8630,8630,8630,8630,0
|
|
20230601,155500,7100719770,8630,8630,8630,8630,2435
|
|
20230601,155400,7100719770,8630,8630,8630,8630,0
|
|
20230601,155300,7100719770,8630,8630,8630,8630,0
|
|
20230601,155200,7100719770,8630,8630,8630,8630,0
|
|
20230601,155100,7100719770,8630,8630,8630,8630,0
|
|
20230601,155000,7100719770,8630,8630,8630,8630,0
|
|
20230601,154900,7100719770,8630,8630,8630,8630,0
|
|
20230601,154800,7100719770,8630,8630,8630,8630,0
|
|
20230601,154700,7100719770,8630,8630,8630,8630,0
|
|
20230601,154600,7100719770,8630,8630,8630,8630,0
|
|
20230601,154500,7100719770,8630,8630,8630,8630,0
|
|
20230601,154400,7100719770,8630,8630,8630,8630,0
|
|
20230601,154300,7100719770,8630,8630,8630,8630,0
|
|
20230601,154200,7100719770,8630,8630,8630,8630,0
|
|
20230601,154100,7100719770,8630,8630,8630,8630,0
|
|
20230601,154000,7100719770,8630,8630,8630,8630,0
|
|
20230601,153900,7100719770,8630,8630,8630,8630,0
|
|
20230601,153800,7100719770,8630,8630,8630,8630,0
|
|
20230601,153700,7100719770,8630,8630,8630,8630,0
|
|
20230601,153600,7100719770,8630,8630,8630,8630,0
|
|
20230601,153500,7100719770,8630,8630,8630,8630,0
|
|
20230601,153400,7100719770,8630,8630,8630,8630,0
|
|
20230601,153300,7100719770,8630,8630,8630,8630,0
|
|
20230601,153200,7100719770,8630,8630,8630,8630,0
|
|
20230601,153100,7100719770,8630,8630,8630,8630,0
|
|
20230601,153000,7100719770,8630,8630,8630,8630,2435
|
|
20230601,152900,7079705720,8660,8660,8660,8660,0
|
|
20230601,152800,7079705720,8660,8660,8660,8660,0
|
|
20230601,152700,7079705720,8660,8660,8660,8660,0
|
|
20230601,152600,7079705720,8660,8660,8660,8660,0
|
|
20230601,152500,7079705720,8660,8660,8660,8660,0
|
|
20230601,152400,7079705720,8660,8660,8660,8660,0
|
|
20230601,152300,7079705720,8660,8660,8660,8660,0
|
|
20230601,152200,7079705720,8660,8660,8660,8660,0
|
|
20230601,152100,7079705720,8660,8660,8660,8660,0
|
|
20230601,152000,7079705720,8660,8660,8660,8660,0
|
|
20230601,151900,7079705720,8660,8660,8690,8650,615
|
|
20230601,151800,7074377310,8660,8660,8690,8660,157
|
|
20230601,151700,7073016830,8660,8660,8680,8660,410
|
|
20230601,151600,7069466170,8650,8670,8690,8650,278
|
|
20230601,151500,7067052560,8670,8640,8670,8630,580
|
|
20230601,151400,7062037700,8650,8690,8700,8640,3420
|
|
20230601,151300,7032405010,8690,8650,8690,8640,436
|
|
20230601,151200,7028621970,8660,8660,8670,8660,462
|
|
20230601,151100,7024617240,8670,8630,8670,8630,55
|
|
20230601,151000,7024142400,8630,8620,8630,8620,601
|
|
20230601,150900,7018956250,8620,8620,8620,8610,1285
|
|
20230601,150800,7007879810,8610,8610,8610,8610,29
|
|
20230601,150700,7007630120,8600,8590,8600,8590,433
|
|
20230601,150600,7003906730,8590,8590,8600,8590,302
|
|
20230601,150500,7001312050,8590,8590,8590,8590,743
|
|
20230601,150400,6994929680,8590,8600,8600,8590,87
|
|
20230601,150300,6994182100,8600,8600,8600,8600,1757
|
|
20230601,150200,6979071900,8610,8620,8620,8600,576
|
|
20230601,150100,6974112620,8620,8620,8620,8620,1
|
|
20230601,150000,6974104000,8610,8610,8610,8610,3
|
|
20230601,145900,6974078170,8610,8610,8610,8610,22
|
|
20230601,145800,6973888750,8610,8610,8610,8610,10
|
|
20230601,145700,6973802650,8610,8600,8610,8600,183
|
|
20230601,145600,6972227390,8610,8600,8610,8600,20
|
|
20230601,145500,6972055280,8620,8610,8620,8610,14
|
|
20230601,145400,6971934700,8610,8600,8610,8590,244
|
|
20230601,145300,6969837370,8600,8620,8620,8600,52
|
|
20230601,145200,6969389410,8610,8610,8610,8610,76
|
|
20230601,145100,6968735050,8590,8590,8590,8590,2
|
|
20230601,145000,6968717870,8590,8600,8600,8590,341
|
|
20230601,144900,6965787330,8590,8600,8600,8590,201
|
|
20230601,144800,6964058810,8600,8590,8600,8590,29
|
|
20230601,144700,6963809460,8590,8590,8590,8590,9
|
|
20230601,144600,6963732150,8590,8580,8590,8580,149
|
|
20230601,144500,6962452850,8580,8590,8590,8580,64
|
|
20230601,144400,6961903110,8590,8580,8590,8580,231
|
|
20230601,144300,6959920550,8590,8580,8590,8580,120
|
|
20230601,144200,6958890940,8580,8590,8590,8580,516
|
|
20230601,144100,6954463640,8590,8580,8590,8580,186
|
|
20230601,144000,6952867700,8590,8590,8590,8590,179
|
|
20230601,143900,6951330090,8590,8590,8590,8590,50
|
|
20230601,143800,6950900590,8600,8600,8600,8600,170
|
|
20230601,143700,6949438590,8600,8600,8600,8590,1691
|
|
20230601,143600,6934896390,8590,8600,8600,8590,222
|
|
20230601,143500,6932988410,8600,8610,8610,8600,2122
|
|
20230601,143400,6914733480,8610,8620,8620,8610,17
|
|
20230601,143300,6914587100,8620,8620,8620,8620,3
|
|
20230601,143200,6914561240,8620,8620,8620,8620,446
|
|
20230601,143100,6910716720,8610,8610,8610,8600,173
|
|
20230601,143000,6909227580,8610,8620,8620,8610,470
|
|
20230601,142900,6905177270,8620,8620,8620,8620,65
|
|
20230601,142800,6904616970,8620,8630,8630,8620,354
|
|
20230601,142700,6901561960,8630,8630,8630,8630,3
|
|
20230601,142600,6901536070,8630,8630,8630,8630,14
|
|
20230601,142500,6901415250,8630,8620,8630,8620,199
|
|
20230601,142400,6899697910,8620,8610,8620,8610,157
|
|
20230601,142300,6898346130,8600,8590,8600,8590,180
|
|
20230601,142200,6896799590,8590,8590,8590,8590,84
|
|
20230601,142100,6896078030,8590,8590,8590,8590,51
|
|
20230601,142000,6895639940,8600,8600,8600,8600,31
|
|
20230601,141900,6895373340,8600,8600,8600,8590,244
|
|
20230601,141800,6893276630,8600,8600,8600,8600,176
|
|
20230601,141700,6891763030,8600,8620,8620,8600,210
|
|
20230601,141600,6889957010,8630,8610,8630,8610,430
|
|
20230601,141500,6886250800,8610,8610,8610,8610,378
|
|
20230601,141400,6882996220,8610,8610,8610,8610,100
|
|
20230601,141300,6882135220,8600,8600,8600,8600,324
|
|
20230601,141200,6879348820,8600,8620,8620,8600,379
|
|
20230601,141100,6876086940,8630,8620,8630,8620,315
|
|
20230601,141000,6873371630,8620,8610,8640,8610,504
|
|
20230601,140900,6869019810,8640,8590,8640,8590,83
|
|
20230601,140800,6868303140,8640,8600,8640,8600,244
|
|
20230601,140700,6866202950,8600,8600,8600,8580,200
|
|
20230601,140600,6864484970,8600,8590,8600,8590,128
|
|
20230601,140500,6863385420,8570,8580,8580,8560,2049
|
|
20230601,140400,6845837350,8570,8610,8610,8570,3079
|
|
20230601,140300,6819409680,8620,8640,8640,8620,198
|
|
20230601,140200,6817702320,8630,8620,8630,8620,141
|
|
20230601,140100,6816485870,8640,8620,8640,8610,894
|
|
20230601,140000,6808783150,8620,8630,8640,8620,316
|
|
20230601,135900,6806056680,8630,8640,8640,8630,48
|
|
20230601,135800,6805642100,8640,8630,8640,8630,24
|
|
20230601,135700,6805434820,8620,8630,8630,8620,248
|
|
20230601,135600,6803295760,8630,8630,8630,8630,221
|
|
20230601,135500,6801388530,8630,8640,8640,8630,634
|
|
20230601,135400,6795912210,8640,8630,8640,8630,568
|
|
20230601,135300,6791005050,8640,8640,8640,8630,631
|
|
20230601,135200,6785553230,8640,8640,8660,8640,362
|
|
20230601,135100,6782424060,8650,8670,8670,8640,1328
|
|
20230601,135000,6770924170,8660,8660,8660,8660,30
|
|
20230601,134900,6770664370,8680,8680,8680,8680,392
|
|
20230601,134800,6767261810,8680,8680,8680,8680,8
|
|
20230601,134700,6767192370,8690,8670,8690,8670,12
|
|
20230601,134600,6767088290,8690,8690,8690,8690,171
|
|
20230601,134500,6765602300,8680,8660,8680,8660,184
|
|
20230601,134400,6764006620,8650,8650,8650,8650,125
|
|
20230601,134300,6762925370,8660,8650,8660,8650,271
|
|
20230601,134200,6760581100,8650,8650,8650,8650,42
|
|
20230601,134100,6760217800,8650,8650,8650,8650,11
|
|
20230601,134000,6760122650,8650,8650,8650,8650,397
|
|
20230601,133900,6756688600,8650,8650,8650,8650,547
|
|
20230601,133800,6751957050,8640,8660,8660,8640,1332
|
|
20230601,133700,6740438420,8660,8680,8680,8660,1727
|
|
20230601,133600,6725467670,8680,8690,8690,8680,2555
|
|
20230601,133500,6703283840,8700,8710,8720,8700,698
|
|
20230601,133400,6697207720,8710,8710,8710,8710,129
|
|
20230601,133300,6696084130,8710,8710,8710,8710,626
|
|
20230601,133200,6690631670,8710,8720,8720,8710,114
|
|
20230601,133100,6689637730,8710,8710,8710,8710,0
|
|
20230601,133000,6689637730,8710,8700,8740,8700,165
|
|
20230601,132900,6688201860,8700,8710,8710,8700,2026
|
|
20230601,132800,6670564240,8710,8730,8730,8710,1007
|
|
20230601,132700,6661783950,8740,8740,8740,8740,8
|
|
20230601,132600,6661714030,8730,8730,8730,8730,14
|
|
20230601,132500,6661591810,8730,8750,8760,8730,245
|
|
20230601,132400,6659448480,8760,8760,8760,8760,78
|
|
20230601,132300,6658765200,8760,8740,8760,8710,546
|
|
20230601,132200,6654000940,8770,8750,8770,8750,842
|
|
20230601,132100,6646626180,8770,8770,8780,8770,35
|
|
20230601,132000,6646319220,8750,8750,8750,8750,21
|
|
20230601,131900,6646135470,8770,8740,8770,8740,77
|
|
20230601,131800,6645461410,8750,8730,8750,8730,680
|
|
20230601,131700,6639519670,8740,8740,8740,8740,655
|
|
20230601,131600,6633794970,8740,8730,8740,8730,778
|
|
20230601,131500,6627003000,8730,8720,8760,8720,1424
|
|
20230601,131400,6614567260,8720,8720,8720,8720,1130
|
|
20230601,131300,6604713660,8730,8730,8730,8720,2451
|
|
20230601,131200,6583323760,8740,8740,8740,8740,7
|
|
20230601,131100,6583262580,8730,8730,8730,8730,283
|
|
20230601,131000,6580791990,8730,8730,8730,8730,1149
|
|
20230601,130900,6570761220,8720,8720,8730,8720,188
|
|
20230601,130800,6569121760,8720,8720,8720,8720,14
|
|
20230601,130700,6568999680,8710,8710,8710,8710,114
|
|
20230601,130600,6568006740,8710,8720,8720,8710,632
|
|
20230601,130500,6562497500,8720,8720,8720,8720,30
|
|
20230601,130400,6562235900,8720,8720,8720,8720,115
|
|
20230601,130300,6561233100,8720,8720,8720,8720,1234
|
|
20230601,130200,6550472620,8740,8720,8740,8720,1002
|
|
20230601,130100,6541735140,8720,8730,8730,8720,217
|
|
20230601,130000,6539842580,8720,8740,8740,8720,608
|
|
20230601,125900,6534533640,8740,8750,8750,8740,166
|
|
20230601,125800,6533081290,8740,8750,8750,8740,237
|
|
20230601,125700,6531009540,8750,8750,8750,8750,0
|
|
20230601,125600,6531009540,8750,8750,8750,8750,8
|
|
20230601,125500,6530939540,8760,8750,8760,8750,29
|
|
20230601,125400,6530685540,8740,8730,8740,8730,71
|
|
20230601,125300,6530065210,8730,8750,8750,8730,1010
|
|
20230601,125200,6521242510,8740,8740,8740,8740,597
|
|
20230601,125100,6516024730,8750,8750,8750,8740,1011
|
|
20230601,125000,6507178590,8750,8750,8750,8750,395
|
|
20230601,124900,6503722340,8760,8770,8770,8760,12
|
|
20230601,124800,6503617180,8770,8750,8770,8750,121
|
|
20230601,124700,6502556090,8770,8770,8770,8770,1
|
|
20230601,124600,6502547320,8740,8770,8770,8740,609
|
|
20230601,124500,6497221110,8790,8790,8790,8790,0
|
|
20230601,124400,6497221110,8790,8780,8790,8780,1268
|
|
20230601,124300,6486077230,8780,8800,8800,8780,310
|
|
20230601,124200,6483351730,8800,8750,8800,8750,874
|
|
20230601,124100,6475675650,8780,8750,8790,8750,232
|
|
20230601,124000,6473641290,8730,8730,8730,8730,100
|
|
20230601,123900,6472768290,8730,8730,8740,8730,201
|
|
20230601,123800,6471013510,8730,8730,8750,8730,152
|
|
20230601,123700,6469686530,8730,8730,8730,8730,11
|
|
20230601,123600,6469590500,8730,8730,8750,8730,112
|
|
20230601,123500,6468611740,8750,8750,8750,8730,573
|
|
20230601,123400,6463601030,8760,8760,8760,8750,45
|
|
20230601,123300,6463207130,8760,8760,8760,8750,654
|
|
20230601,123200,6457480270,8760,8770,8770,8760,178
|
|
20230601,123100,6455920670,8770,8760,8770,8760,1047
|
|
20230601,123000,6446741640,8770,8790,8790,8760,602
|
|
20230601,122900,6441458210,8780,8780,8780,8780,230
|
|
20230601,122800,6439438810,8780,8780,8800,8780,1651
|
|
20230601,122700,6424942060,8790,8780,8790,8780,601
|
|
20230601,122600,6419664920,8790,8790,8790,8790,501
|
|
20230601,122500,6415261130,8810,8780,8810,8780,928
|
|
20230601,122400,6407095140,8780,8780,8780,8780,21
|
|
20230601,122300,6406910760,8780,8780,8780,8780,550
|
|
20230601,122200,6402081760,8780,8770,8780,8770,41
|
|
20230601,122100,6401722180,8770,8770,8770,8760,791
|
|
20230601,122000,6394788210,8770,8770,8770,8760,288
|
|
20230601,121900,6392262600,8780,8780,8780,8780,83
|
|
20230601,121800,6391533860,8790,8790,8790,8790,253
|
|
20230601,121700,6389309990,8790,8790,8790,8790,0
|
|
20230601,121600,6389309990,8790,8780,8790,8780,26
|
|
20230601,121500,6389081690,8780,8780,8780,8780,20
|
|
20230601,121400,6388906090,8790,8790,8790,8790,33
|
|
20230601,121300,6388616020,8790,8780,8790,8780,513
|
|
20230601,121200,6384110880,8780,8780,8780,8780,13
|
|
20230601,121100,6383996740,8780,8780,8780,8780,418
|
|
20230601,121000,6380326700,8780,8780,8780,8780,51
|
|
20230601,120900,6379878920,8780,8760,8780,8760,170
|
|
20230601,120800,6378386660,8760,8770,8770,8760,1672
|
|
20230601,120700,6363739910,8760,8780,8780,8760,1736
|
|
20230601,120600,6348514460,8780,8780,8790,8780,35
|
|
20230601,120500,6348207150,8790,8790,8790,8790,247
|
|
20230601,120400,6346036020,8790,8790,8790,8790,13
|
|
20230601,120300,6345921750,8800,8770,8800,8770,195
|
|
20230601,120200,6344208740,8770,8780,8780,8770,551
|
|
20230601,120100,6339375030,8790,8790,8790,8780,444
|
|
20230601,120000,6335472410,8790,8790,8800,8790,961
|
|
20230601,115900,6327016420,8790,8800,8800,8760,725
|
|
20230601,115800,6320648410,8800,8800,8800,8800,26
|
|
20230601,115700,6320419610,8800,8810,8810,8800,107
|
|
20230601,115600,6319478000,8810,8800,8810,8800,383
|
|
20230601,115500,6316105880,8820,8800,8820,8800,305
|
|
20230601,115400,6313418170,8790,8780,8790,8780,898
|
|
20230601,115300,6305532350,8780,8770,8780,8770,343
|
|
20230601,115200,6302521220,8770,8780,8780,8770,327
|
|
20230601,115100,6299651080,8780,8770,8780,8750,761
|
|
20230601,115000,6292985350,8770,8770,8770,8770,21
|
|
20230601,114900,6292801180,8760,8780,8790,8760,1136
|
|
20230601,114800,6282834060,8790,8800,8800,8780,333
|
|
20230601,114700,6279907060,8800,8820,8820,8800,2064
|
|
20230601,114600,6261722610,8830,8830,8830,8830,939
|
|
20230601,114500,6253431240,8830,8850,8850,8830,2767
|
|
20230601,114400,6228966640,8850,8860,8860,8850,1154
|
|
20230601,114300,6218748230,8860,8870,8870,8860,817
|
|
20230601,114200,6211503420,8870,8870,8870,8860,336
|
|
20230601,114100,6208523600,8870,8860,8870,8850,418
|
|
20230601,114000,6204818860,8870,8860,8870,8860,594
|
|
20230601,113900,6199556010,8860,8870,8880,8860,334
|
|
20230601,113800,6196595390,8870,8850,8870,8850,1857
|
|
20230601,113700,6180154910,8850,8900,8900,8840,3938
|
|
20230601,113600,6145285140,8870,8880,8890,8850,5639
|
|
20230601,113500,6095234270,8880,8900,8910,8850,5081
|
|
20230601,113400,6050098390,8900,8860,8930,8860,12898
|
|
20230601,113300,5935298510,8860,8880,8900,8860,7372
|
|
20230601,113200,5869859630,8880,8850,8920,8830,20554
|
|
20230601,113100,5687348470,8850,8830,8870,8810,5708
|
|
20230601,113000,5636827190,8830,8780,8830,8780,11585
|
|
20230601,112900,5534790170,8790,8760,8790,8750,3062
|
|
20230601,112800,5507922090,8770,8750,8770,8750,326
|
|
20230601,112700,5505065700,8740,8750,8750,8740,1793
|
|
20230601,112600,5489379850,8750,8740,8750,8740,302
|
|
20230601,112500,5486739350,8730,8730,8730,8730,645
|
|
20230601,112400,5481108500,8730,8730,8730,8730,20
|
|
20230601,112300,5480933900,8730,8740,8750,8730,90
|
|
20230601,112200,5480146900,8740,8740,8740,8740,380
|
|
20230601,112100,5476825700,8740,8750,8750,8740,31
|
|
20230601,112000,5476554500,8750,8740,8750,8740,502
|
|
20230601,111900,5472166100,8740,8740,8740,8740,268
|
|
20230601,111800,5469823780,8740,8760,8760,8740,153
|
|
20230601,111700,5468484620,8770,8760,8770,8760,32
|
|
20230601,111600,5468204030,8760,8760,8780,8760,939
|
|
20230601,111500,5459966980,8750,8730,8750,8730,856
|
|
20230601,111400,5452477570,8750,8750,8750,8750,10
|
|
20230601,111300,5452390070,8720,8720,8720,8720,318
|
|
20230601,111200,5449617110,8710,8750,8760,8710,2084
|
|
20230601,111100,5431407020,8750,8750,8760,8750,70
|
|
20230601,111000,5430794320,8750,8740,8760,8740,1460
|
|
20230601,110900,5418020530,8740,8760,8760,8740,1360
|
|
20230601,110800,5406124800,8750,8760,8760,8750,685
|
|
20230601,110700,5400124210,8760,8790,8790,8760,2239
|
|
20230601,110600,5380469030,8790,8790,8790,8760,688
|
|
20230601,110500,5374431640,8790,8760,8800,8750,5155
|
|
20230601,110400,5329137230,8750,8760,8770,8750,1627
|
|
20230601,110300,5314882480,8760,8770,8770,8740,692
|
|
20230601,110200,5308829200,8770,8730,8770,8730,5244
|
|
20230601,110100,5262956120,8740,8720,8740,8710,3216
|
|
20230601,110000,5234883500,8720,8720,8720,8710,939
|
|
20230601,105900,5226697290,8700,8710,8720,8700,571
|
|
20230601,105800,5221721900,8710,8690,8710,8690,959
|
|
20230601,105700,5213372500,8700,8680,8700,8680,329
|
|
20230601,105600,5210512440,8680,8680,8680,8680,536
|
|
20230601,105500,5205859960,8680,8680,8690,8680,100
|
|
20230601,105400,5204991910,8680,8690,8690,8680,365
|
|
20230601,105300,5201820560,8690,8690,8700,8690,1324
|
|
20230601,105200,5190303380,8690,8690,8700,8690,1001
|
|
20230601,105100,5181595840,8690,8690,8690,8680,309
|
|
20230601,105000,5178911570,8690,8680,8690,8670,215
|
|
20230601,104900,5177045790,8670,8670,8690,8670,125
|
|
20230601,104800,5175961940,8670,8680,8690,8670,2852
|
|
20230601,104700,5151193870,8680,8660,8680,8660,1141
|
|
20230601,104600,5141305910,8650,8640,8660,8640,153
|
|
20230601,104500,5139982450,8650,8640,8650,8640,1116
|
|
20230601,104400,5130338570,8620,8620,8630,8620,483
|
|
20230601,104300,5126174910,8620,8620,8650,8600,2126
|
|
20230601,104200,5107831870,8600,8580,8620,8580,1037
|
|
20230601,104100,5098930300,8580,8590,8590,8570,828
|
|
20230601,104000,5091825190,8590,8560,8590,8550,3763
|
|
20230601,103900,5059590180,8570,8630,8630,8560,8784
|
|
20230601,103800,4984179810,8630,8630,8630,8600,3995
|
|
20230601,103700,4949753510,8630,8630,8640,8620,826
|
|
20230601,103600,4942624990,8630,8640,8640,8610,555
|
|
20230601,103500,4937843440,8640,8650,8650,8610,956
|
|
20230601,103400,4929599050,8680,8580,8720,8580,3045
|
|
20230601,103300,4903277790,8580,8580,8600,8570,6464
|
|
20230601,103200,4847792130,8590,8650,8650,8570,8374
|
|
20230601,103100,4775791630,8650,8650,8660,8630,5160
|
|
20230601,103000,4731197280,8650,8670,8680,8640,3393
|
|
20230601,102900,4701805540,8680,8670,8690,8660,4302
|
|
20230601,102800,4664527140,8690,8640,8700,8600,5329
|
|
20230601,102700,4618408280,8600,8740,8740,8570,23744
|
|
20230601,102600,4412921240,8730,8750,8760,8730,9536
|
|
20230601,102500,4329506820,8760,8760,8770,8750,5868
|
|
20230601,102400,4278141350,8770,8780,8780,8760,8337
|
|
20230601,102300,4205068930,8760,8750,8790,8740,3731
|
|
20230601,102200,4172385510,8790,8820,8830,8740,27703
|
|
20230601,102100,3929265910,8810,8770,8830,8750,8945
|
|
20230601,102000,3850609740,8770,8780,8780,8720,19815
|
|
20230601,101900,3677286910,8780,8830,8830,8760,23219
|
|
20230601,101800,3473343430,8790,8870,8880,8750,44634
|
|
20230601,101700,3080169350,8870,8840,9100,8690,114314
|
|
20230601,101600,2061577170,8840,8810,9150,8730,172744
|
|
20230601,101500,520981250,8810,8540,8810,8540,19253
|
|
20230601,101400,352325700,8530,8530,8530,8530,528
|
|
20230601,101300,347821860,8550,8550,8550,8550,297
|
|
20230601,101200,345282510,8560,8570,8570,8560,756
|
|
20230601,101100,338810980,8570,8570,8570,8570,489
|
|
20230601,101000,334620250,8570,8570,8570,8570,150
|
|
20230601,100900,333334750,8570,8550,8570,8550,214
|
|
20230601,100800,331503100,8550,8560,8560,8550,57
|
|
20230601,100700,331015640,8560,8550,8560,8530,166
|
|
20230601,100600,329597010,8550,8550,8550,8550,90
|
|
20230601,100500,328827510,8550,8530,8550,8520,237
|
|
20230601,100400,326806140,8540,8540,8540,8540,51
|
|
20230601,100300,326370600,8540,8550,8550,8540,492
|
|
20230601,100200,322165470,8550,8550,8550,8550,122
|
|
20230601,100100,321122370,8550,8550,8550,8550,770
|
|
20230601,100000,314538870,8550,8550,8550,8550,118
|
|
20230601,095900,313529970,8550,8550,8550,8550,78
|
|
20230601,095800,312863070,8550,8550,8550,8550,32
|
|
20230601,095700,312589470,8550,8590,8590,8550,1931
|
|
20230601,095600,296074490,8570,8590,8590,8570,176
|
|
20230601,095500,294563830,8590,8570,8590,8570,401
|
|
20230601,095400,291121080,8570,8590,8590,8570,35
|
|
20230601,095300,290821090,8570,8600,8600,8570,245
|
|
20230601,095200,288716380,8600,8590,8600,8590,418
|
|
20230601,095100,285122930,8600,8570,8600,8570,925
|
|
20230601,095000,277191720,8580,8600,8600,8580,2328
|
|
20230601,094900,257207900,8580,8530,8600,8530,865
|
|
20230601,094800,249811180,8530,8520,8530,8520,50
|
|
20230601,094700,249385060,8500,8490,8500,8490,342
|
|
20230601,094600,246481050,8480,8490,8490,8480,199
|
|
20230601,094500,244792090,8490,8500,8500,8490,641
|
|
20230601,094400,239344180,8520,8530,8540,8510,918
|
|
20230601,094300,231524740,8540,8530,8540,8530,121
|
|
20230601,094200,230491570,8530,8510,8530,8510,407
|
|
20230601,094100,227024430,8510,8500,8510,8500,344
|
|
20230601,094000,224097080,8500,8490,8510,8490,245
|
|
20230601,093900,222012900,8500,8510,8510,8490,16
|
|
20230601,093800,221876810,8520,8510,8520,8510,56
|
|
20230601,093700,221400210,8520,8500,8520,8490,349
|
|
20230601,093600,218433770,8500,8490,8500,8480,243
|
|
20230601,093500,216371520,8500,8480,8500,8480,891
|
|
20230601,093400,208809470,8480,8480,8480,8480,221
|
|
20230601,093300,206935390,8490,8490,8490,8490,0
|
|
20230601,093200,206935390,8490,8490,8490,8490,0
|
|
20230601,093100,206935390,8490,8450,8490,8450,284
|
|
20230601,093000,204526580,8470,8450,8470,8450,268
|
|
20230601,092900,202261900,8450,8450,8450,8450,0
|
|
20230601,092800,202261900,8450,8480,8480,8450,752
|
|
20230601,092700,195903730,8480,8490,8490,8480,283
|
|
20230601,092600,193503720,8490,8490,8500,8490,486
|
|
20230601,092500,189377550,8490,8490,8490,8490,185
|
|
20230601,092400,187806900,8490,8490,8490,8490,100
|
|
20230601,092300,186957900,8490,8470,8490,8460,41
|
|
20230601,092200,186610580,8470,8470,8470,8470,12
|
|
20230601,092100,186508940,8470,8460,8470,8460,286
|
|
20230601,092000,184089350,8460,8460,8460,8460,29
|
|
20230601,091900,183844010,8460,8430,8460,8430,212
|
|
20230601,091800,182053190,8420,8440,8440,8420,583
|
|
20230601,091700,177141730,8430,8430,8430,8430,122
|
|
20230601,091600,176113270,8430,8430,8430,8430,155
|
|
20230601,091500,174806620,8440,8450,8460,8440,1137
|
|
20230601,091400,165208190,8440,8450,8450,8440,553
|
|
20230601,091300,160540840,8440,8440,8440,8440,300
|
|
20230601,091200,158008840,8440,8420,8440,8420,129
|
|
20230601,091100,156920220,8430,8410,8430,8410,458
|
|
20230601,091000,153064080,8410,8390,8410,8390,1195
|
|
20230601,090900,143037790,8390,8380,8390,8370,266
|
|
20230601,090800,140808480,8380,8380,8380,8370,725
|
|
20230601,090700,134737400,8370,8400,8400,8370,639
|
|
20230601,090600,129382830,8400,8400,8400,8400,29
|
|
20230601,090500,129139230,8400,8380,8400,8370,1005
|
|
20230601,090400,120722900,8380,8390,8390,8370,2349
|
|
20230601,090300,101030800,8400,8400,8410,8400,1679
|
|
20230601,090200,86926000,8400,8430,8430,8380,4152
|
|
20230601,090100,52073520,8400,8400,8450,8400,1235
|
|
20230601,090000,41688010,8410,8400,8410,8400,4957
|