829 lines
40 KiB
CSV
829 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,224600,1403149180,8770,8770,8770,8770,2962
|
|
20230602,224500,1403149180,8770,8770,8770,8770,0
|
|
20230602,224400,1403149180,8770,8770,8770,8770,0
|
|
20230602,224300,1403149180,8770,8770,8770,8770,0
|
|
20230602,224200,1403149180,8770,8770,8770,8770,0
|
|
20230602,224100,1403149180,8770,8770,8770,8770,0
|
|
20230602,224000,1403149180,8770,8770,8770,8770,0
|
|
20230602,223900,1403149180,8770,8770,8770,8770,0
|
|
20230602,223800,1403149180,8770,8770,8770,8770,0
|
|
20230602,223700,1403149180,8770,8770,8770,8770,0
|
|
20230602,223600,1403149180,8770,8770,8770,8770,0
|
|
20230602,223500,1403149180,8770,8770,8770,8770,0
|
|
20230602,223400,1403149180,8770,8770,8770,8770,0
|
|
20230602,223300,1403149180,8770,8770,8770,8770,0
|
|
20230602,223200,1403149180,8770,8770,8770,8770,0
|
|
20230602,223100,1403149180,8770,8770,8770,8770,0
|
|
20230602,223000,1403149180,8770,8770,8770,8770,0
|
|
20230602,222900,1403149180,8770,8770,8770,8770,0
|
|
20230602,222800,1403149180,8770,8770,8770,8770,0
|
|
20230602,222700,1403149180,8770,8770,8770,8770,0
|
|
20230602,222600,1403149180,8770,8770,8770,8770,0
|
|
20230602,222500,1403149180,8770,8770,8770,8770,0
|
|
20230602,222400,1403149180,8770,8770,8770,8770,0
|
|
20230602,222300,1403149180,8770,8770,8770,8770,0
|
|
20230602,222200,1403149180,8770,8770,8770,8770,0
|
|
20230602,222100,1403149180,8770,8770,8770,8770,0
|
|
20230602,222000,1403149180,8770,8770,8770,8770,0
|
|
20230602,221900,1403149180,8770,8770,8770,8770,0
|
|
20230602,221800,1403149180,8770,8770,8770,8770,0
|
|
20230602,221700,1403149180,8770,8770,8770,8770,0
|
|
20230602,221600,1403149180,8770,8770,8770,8770,2962
|
|
20230602,221500,1403149180,8770,8770,8770,8770,0
|
|
20230602,221400,1403149180,8770,8770,8770,8770,0
|
|
20230602,221300,1403149180,8770,8770,8770,8770,0
|
|
20230602,221200,1403149180,8770,8770,8770,8770,0
|
|
20230602,221100,1403149180,8770,8770,8770,8770,0
|
|
20230602,221000,1403149180,8770,8770,8770,8770,0
|
|
20230602,220900,1403149180,8770,8770,8770,8770,0
|
|
20230602,220800,1403149180,8770,8770,8770,8770,0
|
|
20230602,220700,1403149180,8770,8770,8770,8770,0
|
|
20230602,220600,1403149180,8770,8770,8770,8770,0
|
|
20230602,220500,1403149180,8770,8770,8770,8770,0
|
|
20230602,220400,1403149180,8770,8770,8770,8770,0
|
|
20230602,220300,1403149180,8770,8770,8770,8770,0
|
|
20230602,220200,1403149180,8770,8770,8770,8770,0
|
|
20230602,220100,1403149180,8770,8770,8770,8770,0
|
|
20230602,220000,1403149180,8770,8770,8770,8770,0
|
|
20230602,215900,1403149180,8770,8770,8770,8770,0
|
|
20230602,215800,1403149180,8770,8770,8770,8770,0
|
|
20230602,215700,1403149180,8770,8770,8770,8770,0
|
|
20230602,215600,1403149180,8770,8770,8770,8770,0
|
|
20230602,215500,1403149180,8770,8770,8770,8770,0
|
|
20230602,215400,1403149180,8770,8770,8770,8770,0
|
|
20230602,215300,1403149180,8770,8770,8770,8770,0
|
|
20230602,215200,1403149180,8770,8770,8770,8770,0
|
|
20230602,215100,1403149180,8770,8770,8770,8770,0
|
|
20230602,215000,1403149180,8770,8770,8770,8770,0
|
|
20230602,214900,1403149180,8770,8770,8770,8770,0
|
|
20230602,214800,1403149180,8770,8770,8770,8770,0
|
|
20230602,214700,1403149180,8770,8770,8770,8770,0
|
|
20230602,214600,1403149180,8770,8770,8770,8770,2962
|
|
20230602,214500,1403149180,8770,8770,8770,8770,0
|
|
20230602,214400,1403149180,8770,8770,8770,8770,0
|
|
20230602,214300,1403149180,8770,8770,8770,8770,0
|
|
20230602,214200,1403149180,8770,8770,8770,8770,0
|
|
20230602,214100,1403149180,8770,8770,8770,8770,0
|
|
20230602,214000,1403149180,8770,8770,8770,8770,0
|
|
20230602,213900,1403149180,8770,8770,8770,8770,0
|
|
20230602,213800,1403149180,8770,8770,8770,8770,0
|
|
20230602,213700,1403149180,8770,8770,8770,8770,0
|
|
20230602,213600,1403149180,8770,8770,8770,8770,0
|
|
20230602,213500,1403149180,8770,8770,8770,8770,0
|
|
20230602,213400,1403149180,8770,8770,8770,8770,0
|
|
20230602,213300,1403149180,8770,8770,8770,8770,0
|
|
20230602,213200,1403149180,8770,8770,8770,8770,0
|
|
20230602,213100,1403149180,8770,8770,8770,8770,0
|
|
20230602,213000,1403149180,8770,8770,8770,8770,0
|
|
20230602,212900,1403149180,8770,8770,8770,8770,0
|
|
20230602,212800,1403149180,8770,8770,8770,8770,0
|
|
20230602,212700,1403149180,8770,8770,8770,8770,0
|
|
20230602,212600,1403149180,8770,8770,8770,8770,0
|
|
20230602,212500,1403149180,8770,8770,8770,8770,0
|
|
20230602,212400,1403149180,8770,8770,8770,8770,0
|
|
20230602,212300,1403149180,8770,8770,8770,8770,0
|
|
20230602,212200,1403149180,8770,8770,8770,8770,0
|
|
20230602,212100,1403149180,8770,8770,8770,8770,0
|
|
20230602,212000,1403149180,8770,8770,8770,8770,0
|
|
20230602,211900,1403149180,8770,8770,8770,8770,0
|
|
20230602,211800,1403149180,8770,8770,8770,8770,0
|
|
20230602,211700,1403149180,8770,8770,8770,8770,0
|
|
20230602,211600,1403149180,8770,8770,8770,8770,2962
|
|
20230602,211500,1403149180,8770,8770,8770,8770,0
|
|
20230602,211400,1403149180,8770,8770,8770,8770,0
|
|
20230602,211300,1403149180,8770,8770,8770,8770,0
|
|
20230602,211200,1403149180,8770,8770,8770,8770,0
|
|
20230602,211100,1403149180,8770,8770,8770,8770,0
|
|
20230602,211000,1403149180,8770,8770,8770,8770,0
|
|
20230602,210900,1403149180,8770,8770,8770,8770,0
|
|
20230602,210800,1403149180,8770,8770,8770,8770,0
|
|
20230602,210700,1403149180,8770,8770,8770,8770,0
|
|
20230602,210600,1403149180,8770,8770,8770,8770,0
|
|
20230602,210500,1403149180,8770,8770,8770,8770,0
|
|
20230602,210400,1403149180,8770,8770,8770,8770,0
|
|
20230602,210300,1403149180,8770,8770,8770,8770,0
|
|
20230602,210200,1403149180,8770,8770,8770,8770,0
|
|
20230602,210100,1403149180,8770,8770,8770,8770,0
|
|
20230602,210000,1403149180,8770,8770,8770,8770,0
|
|
20230602,205900,1403149180,8770,8770,8770,8770,0
|
|
20230602,205800,1403149180,8770,8770,8770,8770,0
|
|
20230602,205700,1403149180,8770,8770,8770,8770,0
|
|
20230602,205600,1403149180,8770,8770,8770,8770,0
|
|
20230602,205500,1403149180,8770,8770,8770,8770,0
|
|
20230602,205400,1403149180,8770,8770,8770,8770,0
|
|
20230602,205300,1403149180,8770,8770,8770,8770,0
|
|
20230602,205200,1403149180,8770,8770,8770,8770,0
|
|
20230602,205100,1403149180,8770,8770,8770,8770,0
|
|
20230602,205000,1403149180,8770,8770,8770,8770,0
|
|
20230602,204900,1403149180,8770,8770,8770,8770,0
|
|
20230602,204800,1403149180,8770,8770,8770,8770,0
|
|
20230602,204700,1403149180,8770,8770,8770,8770,0
|
|
20230602,204600,1403149180,8770,8770,8770,8770,2962
|
|
20230602,204500,1403149180,8770,8770,8770,8770,0
|
|
20230602,204400,1403149180,8770,8770,8770,8770,0
|
|
20230602,204300,1403149180,8770,8770,8770,8770,0
|
|
20230602,204200,1403149180,8770,8770,8770,8770,0
|
|
20230602,204100,1403149180,8770,8770,8770,8770,0
|
|
20230602,204000,1403149180,8770,8770,8770,8770,0
|
|
20230602,203900,1403149180,8770,8770,8770,8770,0
|
|
20230602,203800,1403149180,8770,8770,8770,8770,0
|
|
20230602,203700,1403149180,8770,8770,8770,8770,0
|
|
20230602,203600,1403149180,8770,8770,8770,8770,0
|
|
20230602,203500,1403149180,8770,8770,8770,8770,0
|
|
20230602,203400,1403149180,8770,8770,8770,8770,0
|
|
20230602,203300,1403149180,8770,8770,8770,8770,0
|
|
20230602,203200,1403149180,8770,8770,8770,8770,0
|
|
20230602,203100,1403149180,8770,8770,8770,8770,0
|
|
20230602,203000,1403149180,8770,8770,8770,8770,0
|
|
20230602,202900,1403149180,8770,8770,8770,8770,0
|
|
20230602,202800,1403149180,8770,8770,8770,8770,0
|
|
20230602,202700,1403149180,8770,8770,8770,8770,0
|
|
20230602,202600,1403149180,8770,8770,8770,8770,0
|
|
20230602,202500,1403149180,8770,8770,8770,8770,0
|
|
20230602,202400,1403149180,8770,8770,8770,8770,0
|
|
20230602,202300,1403149180,8770,8770,8770,8770,0
|
|
20230602,202200,1403149180,8770,8770,8770,8770,0
|
|
20230602,202100,1403149180,8770,8770,8770,8770,0
|
|
20230602,202000,1403149180,8770,8770,8770,8770,0
|
|
20230602,201900,1403149180,8770,8770,8770,8770,0
|
|
20230602,201800,1403149180,8770,8770,8770,8770,0
|
|
20230602,201700,1403149180,8770,8770,8770,8770,0
|
|
20230602,201600,1403149180,8770,8770,8770,8770,2962
|
|
20230602,201500,1403149180,8770,8770,8770,8770,0
|
|
20230602,201400,1403149180,8770,8770,8770,8770,0
|
|
20230602,201300,1403149180,8770,8770,8770,8770,0
|
|
20230602,201200,1403149180,8770,8770,8770,8770,0
|
|
20230602,201100,1403149180,8770,8770,8770,8770,0
|
|
20230602,201000,1403149180,8770,8770,8770,8770,0
|
|
20230602,200900,1403149180,8770,8770,8770,8770,0
|
|
20230602,200800,1403149180,8770,8770,8770,8770,0
|
|
20230602,200700,1403149180,8770,8770,8770,8770,0
|
|
20230602,200600,1403149180,8770,8770,8770,8770,0
|
|
20230602,200500,1403149180,8770,8770,8770,8770,0
|
|
20230602,200400,1403149180,8770,8770,8770,8770,0
|
|
20230602,200300,1403149180,8770,8770,8770,8770,0
|
|
20230602,200200,1403149180,8770,8770,8770,8770,0
|
|
20230602,200100,1403149180,8770,8770,8770,8770,0
|
|
20230602,200000,1403149180,8770,8770,8770,8770,0
|
|
20230602,195900,1403149180,8770,8770,8770,8770,0
|
|
20230602,195800,1403149180,8770,8770,8770,8770,0
|
|
20230602,195700,1403149180,8770,8770,8770,8770,0
|
|
20230602,195600,1403149180,8770,8770,8770,8770,0
|
|
20230602,195500,1403149180,8770,8770,8770,8770,0
|
|
20230602,195400,1403149180,8770,8770,8770,8770,0
|
|
20230602,195300,1403149180,8770,8770,8770,8770,0
|
|
20230602,195200,1403149180,8770,8770,8770,8770,0
|
|
20230602,195100,1403149180,8770,8770,8770,8770,0
|
|
20230602,195000,1403149180,8770,8770,8770,8770,0
|
|
20230602,194900,1403149180,8770,8770,8770,8770,0
|
|
20230602,194800,1403149180,8770,8770,8770,8770,0
|
|
20230602,194700,1403149180,8770,8770,8770,8770,0
|
|
20230602,194600,1403149180,8770,8770,8770,8770,2962
|
|
20230602,194500,1403149180,8770,8770,8770,8770,0
|
|
20230602,194400,1403149180,8770,8770,8770,8770,0
|
|
20230602,194300,1403149180,8770,8770,8770,8770,0
|
|
20230602,194200,1403149180,8770,8770,8770,8770,0
|
|
20230602,194100,1403149180,8770,8770,8770,8770,0
|
|
20230602,194000,1403149180,8770,8770,8770,8770,0
|
|
20230602,193900,1403149180,8770,8770,8770,8770,0
|
|
20230602,193800,1403149180,8770,8770,8770,8770,0
|
|
20230602,193700,1403149180,8770,8770,8770,8770,0
|
|
20230602,193600,1403149180,8770,8770,8770,8770,0
|
|
20230602,193500,1403149180,8770,8770,8770,8770,0
|
|
20230602,193400,1403149180,8770,8770,8770,8770,0
|
|
20230602,193300,1403149180,8770,8770,8770,8770,0
|
|
20230602,193200,1403149180,8770,8770,8770,8770,0
|
|
20230602,193100,1403149180,8770,8770,8770,8770,0
|
|
20230602,193000,1403149180,8770,8770,8770,8770,0
|
|
20230602,192900,1403149180,8770,8770,8770,8770,0
|
|
20230602,192800,1403149180,8770,8770,8770,8770,0
|
|
20230602,192700,1403149180,8770,8770,8770,8770,0
|
|
20230602,192600,1403149180,8770,8770,8770,8770,0
|
|
20230602,192500,1403149180,8770,8770,8770,8770,0
|
|
20230602,192400,1403149180,8770,8770,8770,8770,0
|
|
20230602,192300,1403149180,8770,8770,8770,8770,0
|
|
20230602,192200,1403149180,8770,8770,8770,8770,0
|
|
20230602,192100,1403149180,8770,8770,8770,8770,0
|
|
20230602,192000,1403149180,8770,8770,8770,8770,0
|
|
20230602,191900,1403149180,8770,8770,8770,8770,0
|
|
20230602,191800,1403149180,8770,8770,8770,8770,0
|
|
20230602,191700,1403149180,8770,8770,8770,8770,0
|
|
20230602,191600,1403149180,8770,8770,8770,8770,2962
|
|
20230602,191500,1403149180,8770,8770,8770,8770,0
|
|
20230602,191400,1403149180,8770,8770,8770,8770,0
|
|
20230602,191300,1403149180,8770,8770,8770,8770,0
|
|
20230602,191200,1403149180,8770,8770,8770,8770,0
|
|
20230602,191100,1403149180,8770,8770,8770,8770,0
|
|
20230602,191000,1403149180,8770,8770,8770,8770,0
|
|
20230602,190900,1403149180,8770,8770,8770,8770,0
|
|
20230602,190800,1403149180,8770,8770,8770,8770,0
|
|
20230602,190700,1403149180,8770,8770,8770,8770,0
|
|
20230602,190600,1403149180,8770,8770,8770,8770,0
|
|
20230602,190500,1403149180,8770,8770,8770,8770,0
|
|
20230602,190400,1403149180,8770,8770,8770,8770,0
|
|
20230602,190300,1403149180,8770,8770,8770,8770,0
|
|
20230602,190200,1403149180,8770,8770,8770,8770,0
|
|
20230602,190100,1403149180,8770,8770,8770,8770,0
|
|
20230602,190000,1403149180,8770,8770,8770,8770,0
|
|
20230602,185900,1403149180,8770,8770,8770,8770,0
|
|
20230602,185800,1403149180,8770,8770,8770,8770,0
|
|
20230602,185700,1403149180,8770,8770,8770,8770,0
|
|
20230602,185600,1403149180,8770,8770,8770,8770,0
|
|
20230602,185500,1403149180,8770,8770,8770,8770,0
|
|
20230602,185400,1403149180,8770,8770,8770,8770,0
|
|
20230602,185300,1403149180,8770,8770,8770,8770,0
|
|
20230602,185200,1403149180,8770,8770,8770,8770,0
|
|
20230602,185100,1403149180,8770,8770,8770,8770,0
|
|
20230602,185000,1403149180,8770,8770,8770,8770,0
|
|
20230602,184900,1403149180,8770,8770,8770,8770,0
|
|
20230602,184800,1403149180,8770,8770,8770,8770,0
|
|
20230602,184700,1403149180,8770,8770,8770,8770,0
|
|
20230602,184600,1403149180,8770,8770,8770,8770,2962
|
|
20230602,184500,1403149180,8770,8770,8770,8770,0
|
|
20230602,184400,1403149180,8770,8770,8770,8770,0
|
|
20230602,184300,1403149180,8770,8770,8770,8770,0
|
|
20230602,184200,1403149180,8770,8770,8770,8770,0
|
|
20230602,184100,1403149180,8770,8770,8770,8770,0
|
|
20230602,184000,1403149180,8770,8770,8770,8770,0
|
|
20230602,183900,1403149180,8770,8770,8770,8770,0
|
|
20230602,183800,1403149180,8770,8770,8770,8770,0
|
|
20230602,183700,1403149180,8770,8770,8770,8770,0
|
|
20230602,183600,1403149180,8770,8770,8770,8770,0
|
|
20230602,183500,1403149180,8770,8770,8770,8770,0
|
|
20230602,183400,1403149180,8770,8770,8770,8770,0
|
|
20230602,183300,1403149180,8770,8770,8770,8770,0
|
|
20230602,183200,1403149180,8770,8770,8770,8770,0
|
|
20230602,183100,1403149180,8770,8770,8770,8770,0
|
|
20230602,183000,1403149180,8770,8770,8770,8770,0
|
|
20230602,182900,1403149180,8770,8770,8770,8770,0
|
|
20230602,182800,1403149180,8770,8770,8770,8770,0
|
|
20230602,182700,1403149180,8770,8770,8770,8770,0
|
|
20230602,182600,1403149180,8770,8770,8770,8770,0
|
|
20230602,182500,1403149180,8770,8770,8770,8770,0
|
|
20230602,182400,1403149180,8770,8770,8770,8770,0
|
|
20230602,182300,1403149180,8770,8770,8770,8770,0
|
|
20230602,182200,1403149180,8770,8770,8770,8770,0
|
|
20230602,182100,1403149180,8770,8770,8770,8770,0
|
|
20230602,182000,1403149180,8770,8770,8770,8770,0
|
|
20230602,181900,1403149180,8770,8770,8770,8770,0
|
|
20230602,181800,1403149180,8770,8770,8770,8770,0
|
|
20230602,181700,1403149180,8770,8770,8770,8770,0
|
|
20230602,181600,1403149180,8770,8770,8770,8770,2962
|
|
20230602,181500,1403149180,8770,8770,8770,8770,0
|
|
20230602,181400,1403149180,8770,8770,8770,8770,0
|
|
20230602,181300,1403149180,8770,8770,8770,8770,0
|
|
20230602,181200,1403149180,8770,8770,8770,8770,0
|
|
20230602,181100,1403149180,8770,8770,8770,8770,0
|
|
20230602,181000,1403149180,8770,8770,8770,8770,0
|
|
20230602,180900,1403149180,8770,8770,8770,8770,0
|
|
20230602,180800,1403149180,8770,8770,8770,8770,0
|
|
20230602,180700,1403149180,8770,8770,8770,8770,0
|
|
20230602,180600,1403149180,8770,8770,8770,8770,0
|
|
20230602,180500,1403149180,8770,8770,8770,8770,0
|
|
20230602,180400,1403149180,8770,8770,8770,8770,0
|
|
20230602,180300,1403149180,8770,8770,8770,8770,0
|
|
20230602,180200,1403149180,8770,8770,8770,8770,0
|
|
20230602,180100,1403149180,8770,8770,8770,8770,0
|
|
20230602,180000,1403149180,8770,8770,8770,8770,0
|
|
20230602,175900,1403149180,8770,8770,8770,8770,0
|
|
20230602,175800,1403149180,8770,8770,8770,8770,0
|
|
20230602,175700,1403149180,8770,8770,8770,8770,0
|
|
20230602,175600,1403149180,8770,8770,8770,8770,0
|
|
20230602,175500,1403149180,8770,8770,8770,8770,0
|
|
20230602,175400,1403149180,8770,8770,8770,8770,0
|
|
20230602,175300,1403149180,8770,8770,8770,8770,0
|
|
20230602,175200,1403149180,8770,8770,8770,8770,0
|
|
20230602,175100,1403149180,8770,8770,8770,8770,0
|
|
20230602,175000,1403149180,8770,8770,8770,8770,0
|
|
20230602,174900,1403149180,8770,8770,8770,8770,0
|
|
20230602,174800,1403149180,8770,8770,8770,8770,0
|
|
20230602,174700,1403149180,8770,8770,8770,8770,0
|
|
20230602,174600,1403149180,8770,8770,8770,8770,2962
|
|
20230602,174500,1403149180,8770,8770,8770,8770,0
|
|
20230602,174400,1403149180,8770,8770,8770,8770,0
|
|
20230602,174300,1403149180,8770,8770,8770,8770,0
|
|
20230602,174200,1403149180,8770,8770,8770,8770,0
|
|
20230602,174100,1403149180,8770,8770,8770,8770,0
|
|
20230602,174000,1403149180,8770,8770,8770,8770,0
|
|
20230602,173900,1403149180,8770,8770,8770,8770,0
|
|
20230602,173800,1403149180,8770,8770,8770,8770,0
|
|
20230602,173700,1403149180,8770,8770,8770,8770,0
|
|
20230602,173600,1403149180,8770,8770,8770,8770,0
|
|
20230602,173500,1403149180,8770,8770,8770,8770,0
|
|
20230602,173400,1403149180,8770,8770,8770,8770,0
|
|
20230602,173300,1403149180,8770,8770,8770,8770,0
|
|
20230602,173200,1403149180,8770,8770,8770,8770,0
|
|
20230602,173100,1403149180,8770,8770,8770,8770,0
|
|
20230602,173000,1403149180,8770,8770,8770,8770,0
|
|
20230602,172900,1403149180,8770,8770,8770,8770,0
|
|
20230602,172800,1403149180,8770,8770,8770,8770,0
|
|
20230602,172700,1403149180,8770,8770,8770,8770,0
|
|
20230602,172600,1403149180,8770,8770,8770,8770,0
|
|
20230602,172500,1403149180,8770,8770,8770,8770,0
|
|
20230602,172400,1403149180,8770,8770,8770,8770,0
|
|
20230602,172300,1403149180,8770,8770,8770,8770,0
|
|
20230602,172200,1403149180,8770,8770,8770,8770,0
|
|
20230602,172100,1403149180,8770,8770,8770,8770,0
|
|
20230602,172000,1403149180,8770,8770,8770,8770,0
|
|
20230602,171900,1403149180,8770,8770,8770,8770,0
|
|
20230602,171800,1403149180,8770,8770,8770,8770,0
|
|
20230602,171700,1403149180,8770,8770,8770,8770,0
|
|
20230602,171600,1403149180,8770,8770,8770,8770,2962
|
|
20230602,171500,1403149180,8770,8770,8770,8770,0
|
|
20230602,171400,1403149180,8770,8770,8770,8770,0
|
|
20230602,171300,1403149180,8770,8770,8770,8770,0
|
|
20230602,171200,1403149180,8770,8770,8770,8770,0
|
|
20230602,171100,1403149180,8770,8770,8770,8770,0
|
|
20230602,171000,1403149180,8770,8770,8770,8770,0
|
|
20230602,170900,1403149180,8770,8770,8770,8770,0
|
|
20230602,170800,1403149180,8770,8770,8770,8770,0
|
|
20230602,170700,1403149180,8770,8770,8770,8770,0
|
|
20230602,170600,1403149180,8770,8770,8770,8770,0
|
|
20230602,170500,1403149180,8770,8770,8770,8770,0
|
|
20230602,170400,1403149180,8770,8770,8770,8770,0
|
|
20230602,170300,1403149180,8770,8770,8770,8770,0
|
|
20230602,170200,1403149180,8770,8770,8770,8770,0
|
|
20230602,170100,1403149180,8770,8770,8770,8770,0
|
|
20230602,170000,1403149180,8770,8770,8770,8770,0
|
|
20230602,165900,1403149180,8770,8770,8770,8770,0
|
|
20230602,165800,1403149180,8770,8770,8770,8770,0
|
|
20230602,165700,1403149180,8770,8770,8770,8770,0
|
|
20230602,165600,1403149180,8770,8770,8770,8770,0
|
|
20230602,165500,1403149180,8770,8770,8770,8770,0
|
|
20230602,165400,1403149180,8770,8770,8770,8770,0
|
|
20230602,165300,1403149180,8770,8770,8770,8770,0
|
|
20230602,165200,1403149180,8770,8770,8770,8770,0
|
|
20230602,165100,1403149180,8770,8770,8770,8770,0
|
|
20230602,165000,1403149180,8770,8770,8770,8770,0
|
|
20230602,164900,1403149180,8770,8770,8770,8770,0
|
|
20230602,164800,1403149180,8770,8770,8770,8770,0
|
|
20230602,164700,1403149180,8770,8770,8770,8770,0
|
|
20230602,164600,1403149180,8770,8770,8770,8770,2962
|
|
20230602,164500,1403149180,8770,8770,8770,8770,0
|
|
20230602,164400,1403149180,8770,8770,8770,8770,0
|
|
20230602,164300,1403149180,8770,8770,8770,8770,0
|
|
20230602,164200,1403149180,8770,8770,8770,8770,0
|
|
20230602,164100,1403149180,8770,8770,8770,8770,0
|
|
20230602,164000,1403149180,8770,8770,8770,8770,0
|
|
20230602,163900,1403149180,8770,8770,8770,8770,0
|
|
20230602,163800,1403149180,8770,8770,8770,8770,0
|
|
20230602,163700,1403149180,8770,8770,8770,8770,0
|
|
20230602,163600,1403149180,8770,8770,8770,8770,0
|
|
20230602,163500,1403149180,8770,8770,8770,8770,0
|
|
20230602,163400,1403149180,8770,8770,8770,8770,0
|
|
20230602,163300,1403149180,8770,8770,8770,8770,0
|
|
20230602,163200,1403149180,8770,8770,8770,8770,0
|
|
20230602,163100,1403149180,8770,8770,8770,8770,0
|
|
20230602,163000,1403149180,8770,8770,8770,8770,0
|
|
20230602,162900,1403149180,8770,8770,8770,8770,0
|
|
20230602,162800,1403149180,8770,8770,8770,8770,0
|
|
20230602,162700,1403149180,8770,8770,8770,8770,0
|
|
20230602,162600,1403149180,8770,8770,8770,8770,0
|
|
20230602,162500,1403149180,8770,8770,8770,8770,0
|
|
20230602,162400,1403149180,8770,8770,8770,8770,0
|
|
20230602,162300,1403149180,8770,8770,8770,8770,0
|
|
20230602,162200,1403149180,8770,8770,8770,8770,0
|
|
20230602,162100,1403149180,8770,8770,8770,8770,0
|
|
20230602,162000,1403149180,8770,8770,8770,8770,0
|
|
20230602,161900,1403149180,8770,8770,8770,8770,0
|
|
20230602,161800,1403149180,8770,8770,8770,8770,0
|
|
20230602,161700,1403149180,8770,8770,8770,8770,0
|
|
20230602,161600,1403149180,8770,8770,8770,8770,2962
|
|
20230602,161500,1403149180,8770,8770,8770,8770,0
|
|
20230602,161400,1403149180,8770,8770,8770,8770,0
|
|
20230602,161300,1403149180,8770,8770,8770,8770,0
|
|
20230602,161200,1403149180,8770,8770,8770,8770,0
|
|
20230602,161100,1403149180,8770,8770,8770,8770,0
|
|
20230602,161000,1403149180,8770,8770,8770,8770,0
|
|
20230602,160900,1403149180,8770,8770,8770,8770,0
|
|
20230602,160800,1403149180,8770,8770,8770,8770,0
|
|
20230602,160700,1403149180,8770,8770,8770,8770,0
|
|
20230602,160600,1403149180,8770,8770,8770,8770,0
|
|
20230602,160500,1403149180,8770,8770,8770,8770,0
|
|
20230602,160400,1403149180,8770,8770,8770,8770,0
|
|
20230602,160300,1403149180,8770,8770,8770,8770,0
|
|
20230602,160200,1403149180,8770,8770,8770,8770,0
|
|
20230602,160100,1403149180,8770,8770,8770,8770,0
|
|
20230602,160000,1403149180,8770,8770,8770,8770,0
|
|
20230602,155900,1403149180,8770,8770,8770,8770,0
|
|
20230602,155800,1403149180,8770,8770,8770,8770,0
|
|
20230602,155700,1403149180,8770,8770,8770,8770,0
|
|
20230602,155600,1403149180,8770,8770,8770,8770,0
|
|
20230602,155500,1403149180,8770,8770,8770,8770,0
|
|
20230602,155400,1403149180,8770,8770,8770,8770,0
|
|
20230602,155300,1403149180,8770,8770,8770,8770,0
|
|
20230602,155200,1403149180,8770,8770,8770,8770,0
|
|
20230602,155100,1403149180,8770,8770,8770,8770,0
|
|
20230602,155000,1403149180,8770,8770,8770,8770,0
|
|
20230602,154900,1403149180,8770,8770,8770,8770,0
|
|
20230602,154800,1403149180,8770,8770,8770,8770,0
|
|
20230602,154700,1403149180,8770,8770,8770,8770,0
|
|
20230602,154600,1403149180,8770,8770,8770,8770,2962
|
|
20230602,154500,1403149180,8770,8770,8770,8770,0
|
|
20230602,154400,1403149180,8770,8770,8770,8770,0
|
|
20230602,154300,1403149180,8770,8770,8770,8770,0
|
|
20230602,154200,1403149180,8770,8770,8770,8770,0
|
|
20230602,154100,1403149180,8770,8770,8770,8770,0
|
|
20230602,154000,1403149180,8770,8770,8770,8770,0
|
|
20230602,153900,1403149180,8770,8770,8770,8770,0
|
|
20230602,153800,1403149180,8770,8770,8770,8770,0
|
|
20230602,153700,1403149180,8770,8770,8770,8770,0
|
|
20230602,153600,1403149180,8770,8770,8770,8770,0
|
|
20230602,153500,1403149180,8770,8770,8770,8770,0
|
|
20230602,153400,1403149180,8770,8770,8770,8770,0
|
|
20230602,153300,1403149180,8770,8770,8770,8770,0
|
|
20230602,153200,1403149180,8770,8770,8770,8770,0
|
|
20230602,153100,1403149180,8770,8770,8770,8770,0
|
|
20230602,153000,1403149180,8770,8770,8770,8770,2962
|
|
20230602,152900,1377172440,8740,8740,8740,8740,0
|
|
20230602,152800,1377172440,8740,8740,8740,8740,0
|
|
20230602,152700,1377172440,8740,8740,8740,8740,0
|
|
20230602,152600,1377172440,8740,8740,8740,8740,0
|
|
20230602,152500,1377172440,8740,8740,8740,8740,0
|
|
20230602,152400,1377172440,8740,8740,8740,8740,0
|
|
20230602,152300,1377172440,8740,8740,8740,8740,0
|
|
20230602,152200,1377172440,8740,8740,8740,8740,0
|
|
20230602,152100,1377172440,8740,8740,8740,8740,0
|
|
20230602,152000,1377172440,8740,8740,8740,8740,0
|
|
20230602,151900,1377172440,8740,8670,8740,8660,342
|
|
20230602,151800,1374199080,8700,8680,8700,8660,2790
|
|
20230602,151700,1350013560,8690,8690,8690,8690,1015
|
|
20230602,151600,1341193210,8710,8700,8710,8700,59
|
|
20230602,151500,1340679810,8700,8700,8700,8700,45
|
|
20230602,151400,1340288310,8700,8700,8700,8690,128
|
|
20230602,151300,1339175710,8700,8700,8700,8700,79
|
|
20230602,151200,1338488410,8700,8700,8700,8700,17
|
|
20230602,151100,1338340510,8700,8700,8700,8700,1
|
|
20230602,151000,1338331810,8700,8710,8710,8690,2823
|
|
20230602,150900,1313790790,8710,8730,8730,8710,1734
|
|
20230602,150800,1298680290,8730,8740,8740,8730,105
|
|
20230602,150700,1297763610,8730,8730,8730,8730,271
|
|
20230602,150600,1295397780,8740,8730,8740,8730,216
|
|
20230602,150500,1293512070,8720,8710,8720,8710,251
|
|
20230602,150400,1291323850,8720,8720,8720,8720,61
|
|
20230602,150300,1290791930,8720,8720,8720,8720,1
|
|
20230602,150200,1290783210,8720,8720,8720,8720,2
|
|
20230602,150100,1290765770,8700,8700,8700,8700,0
|
|
20230602,150000,1290765770,8700,8720,8720,8700,1589
|
|
20230602,145900,1276929790,8720,8710,8720,8710,20
|
|
20230602,145800,1276755490,8720,8710,8720,8700,139
|
|
20230602,145700,1275545740,8700,8700,8700,8700,0
|
|
20230602,145600,1275545740,8700,8720,8720,8700,630
|
|
20230602,145500,1270060900,8740,8720,8740,8720,14
|
|
20230602,145400,1269938560,8720,8730,8730,8720,284
|
|
20230602,145300,1267459630,8750,8750,8750,8750,20
|
|
20230602,145200,1267284630,8750,8750,8750,8750,75
|
|
20230602,145100,1266628380,8750,8730,8750,8730,22
|
|
20230602,145000,1266436280,8750,8730,8750,8730,269
|
|
20230602,144900,1264087870,8730,8750,8750,8730,18
|
|
20230602,144800,1263930610,8730,8750,8750,8730,454
|
|
20230602,144700,1259964200,8750,8750,8750,8750,0
|
|
20230602,144600,1259964200,8750,8740,8750,8740,10
|
|
20230602,144500,1259876770,8730,8730,8730,8730,5
|
|
20230602,144400,1259833120,8740,8740,8740,8740,7
|
|
20230602,144300,1259771940,8760,8740,8760,8740,187
|
|
20230602,144200,1258135790,8740,8740,8740,8740,0
|
|
20230602,144100,1258135790,8740,8740,8740,8740,337
|
|
20230602,144000,1255190410,8740,8740,8740,8740,1
|
|
20230602,143900,1255181670,8730,8730,8730,8730,5
|
|
20230602,143800,1255138020,8740,8740,8740,8740,1
|
|
20230602,143700,1255129280,8720,8720,8720,8720,0
|
|
20230602,143600,1255129280,8720,8720,8720,8720,8
|
|
20230602,143500,1255059520,8740,8740,8740,8740,10
|
|
20230602,143400,1254972120,8710,8710,8710,8710,0
|
|
20230602,143300,1254972120,8710,8710,8710,8710,3
|
|
20230602,143200,1254945990,8720,8730,8730,8720,1008
|
|
20230602,143100,1246155650,8720,8730,8730,8720,181
|
|
20230602,143000,1244576620,8730,8740,8740,8730,778
|
|
20230602,142900,1237780450,8760,8760,8760,8760,0
|
|
20230602,142800,1237780450,8760,8760,8760,8750,11
|
|
20230602,142700,1237684100,8740,8740,8740,8740,10
|
|
20230602,142600,1237596700,8760,8760,8760,8750,15
|
|
20230602,142500,1237465310,8760,8740,8760,8740,8
|
|
20230602,142400,1237395310,8760,8760,8760,8750,12
|
|
20230602,142300,1237290230,8740,8740,8740,8740,102
|
|
20230602,142200,1236398750,8740,8750,8750,8740,4
|
|
20230602,142100,1236363770,8750,8750,8770,8750,169
|
|
20230602,142000,1234883390,8770,8770,8770,8750,424
|
|
20230602,141900,1231165870,8770,8760,8770,8760,528
|
|
20230602,141800,1226536840,8760,8750,8760,8750,275
|
|
20230602,141700,1224127850,8750,8740,8750,8740,13
|
|
20230602,141600,1224014180,8740,8740,8740,8740,22
|
|
20230602,141500,1223821900,8760,8730,8760,8730,120
|
|
20230602,141400,1222774270,8730,8730,8730,8730,20
|
|
20230602,141300,1222599670,8700,8760,8760,8700,1508
|
|
20230602,141200,1209468620,8760,8760,8760,8760,0
|
|
20230602,141100,1209468620,8760,8750,8760,8730,1897
|
|
20230602,141000,1192884710,8750,8760,8770,8750,71
|
|
20230602,140900,1192262420,8760,8760,8760,8760,74
|
|
20230602,140800,1191614180,8760,8750,8760,8750,102
|
|
20230602,140700,1190720690,8760,8760,8760,8750,8
|
|
20230602,140600,1190650650,8760,8760,8760,8760,84
|
|
20230602,140500,1189914810,8760,8760,8760,8760,93
|
|
20230602,140400,1189100130,8760,8780,8780,8760,42
|
|
20230602,140300,1188731770,8790,8770,8790,8770,150
|
|
20230602,140200,1187414420,8770,8760,8780,8750,918
|
|
20230602,140100,1179358630,8760,8750,8760,8750,131
|
|
20230602,140000,1178211340,8750,8780,8790,8750,127
|
|
20230602,135900,1177096360,8770,8750,8770,8750,133
|
|
20230602,135800,1175930010,8760,8760,8760,8760,101
|
|
20230602,135700,1175045250,8760,8770,8770,8760,39
|
|
20230602,135600,1174703600,8770,8760,8770,8760,184
|
|
20230602,135500,1173090680,8760,8770,8770,8760,62
|
|
20230602,135400,1172547340,8760,8780,8790,8760,113
|
|
20230602,135300,1171556740,8780,8760,8790,8760,158
|
|
20230602,135200,1170169840,8760,8750,8760,8740,2075
|
|
20230602,135100,1151997830,8750,8750,8750,8750,364
|
|
20230602,135000,1148812830,8750,8750,8750,8750,39
|
|
20230602,134900,1148471580,8760,8760,8760,8760,0
|
|
20230602,134800,1148471580,8760,8750,8760,8750,57
|
|
20230602,134700,1147972820,8750,8750,8750,8750,1894
|
|
20230602,134600,1131400320,8750,8760,8760,8750,58
|
|
20230602,134500,1130892530,8760,8760,8770,8750,743
|
|
20230602,134400,1124388510,8760,8760,8760,8760,71
|
|
20230602,134300,1123766550,8770,8780,8780,8770,23
|
|
20230602,134200,1123564810,8770,8770,8770,8760,470
|
|
20230602,134100,1119446870,8770,8770,8770,8770,161
|
|
20230602,134000,1118034900,8760,8760,8760,8760,25
|
|
20230602,133900,1117815900,8760,8760,8760,8760,5
|
|
20230602,133800,1117772100,8760,8760,8760,8760,1
|
|
20230602,133700,1117763340,8760,8760,8760,8760,556
|
|
20230602,133600,1112892780,8760,8770,8770,8760,59
|
|
20230602,133500,1112375870,8780,8790,8790,8780,145
|
|
20230602,133400,1111101330,8790,8780,8790,8770,3869
|
|
20230602,133300,1077163480,8780,8780,8780,8780,131
|
|
20230602,133200,1076013300,8780,8790,8790,8780,48
|
|
20230602,133100,1075591760,8790,8790,8790,8790,693
|
|
20230602,133000,1069500290,8790,8790,8790,8790,15
|
|
20230602,132900,1069368440,8790,8780,8790,8770,697
|
|
20230602,132800,1063241910,8780,8780,8780,8780,13
|
|
20230602,132700,1063127770,8770,8770,8770,8770,227
|
|
20230602,132600,1061136980,8770,8770,8770,8770,5
|
|
20230602,132500,1061093130,8780,8780,8780,8780,832
|
|
20230602,132400,1053788170,8790,8780,8790,8780,199
|
|
20230602,132300,1052039820,8780,8780,8780,8780,14
|
|
20230602,132200,1051916900,8780,8780,8780,8780,23
|
|
20230602,132100,1051714960,8780,8780,8780,8780,55
|
|
20230602,132000,1051232060,8780,8790,8790,8770,101
|
|
20230602,131900,1050345490,8790,8780,8790,8780,921
|
|
20230602,131800,1042255160,8790,8800,8800,8780,564
|
|
20230602,131700,1037297690,8800,8810,8810,8800,23
|
|
20230602,131600,1037095260,8800,8790,8810,8790,300
|
|
20230602,131500,1034455280,8800,8790,8800,8790,1927
|
|
20230602,131400,1017500530,8800,8790,8800,8790,568
|
|
20230602,131300,1012507540,8780,8780,8780,8780,826
|
|
20230602,131200,1005255260,8780,8770,8780,8770,380
|
|
20230602,131100,1001922650,8770,8770,8770,8770,62
|
|
20230602,131000,1001378910,8770,8760,8770,8760,113
|
|
20230602,130900,1000388900,8750,8760,8760,8750,1046
|
|
20230602,130800,991228030,8780,8770,8780,8770,33
|
|
20230602,130700,990938590,8780,8770,8780,8770,202
|
|
20230602,130600,989166700,8770,8780,8780,8770,340
|
|
20230602,130500,986181890,8780,8770,8780,8770,112
|
|
20230602,130400,985199640,8770,8770,8770,8770,7
|
|
20230602,130300,985138250,8770,8760,8770,8760,118
|
|
20230602,130200,984104550,8770,8760,8770,8760,1551
|
|
20230602,130100,970502570,8760,8760,8760,8760,65
|
|
20230602,130000,969933170,8760,8760,8770,8760,988
|
|
20230602,125900,961278190,8770,8770,8770,8770,50
|
|
20230602,125800,960839690,8770,8770,8770,8770,0
|
|
20230602,125700,960839690,8770,8760,8770,8760,384
|
|
20230602,125600,957475620,8760,8750,8760,8750,39
|
|
20230602,125500,957134030,8760,8760,8760,8760,136
|
|
20230602,125400,955942670,8760,8760,8760,8760,1057
|
|
20230602,125300,946683350,8770,8770,8770,8760,319
|
|
20230602,125200,943886860,8770,8760,8770,8760,23
|
|
20230602,125100,943685350,8770,8760,8770,8760,318
|
|
20230602,125000,940899480,8770,8770,8770,8770,102
|
|
20230602,124900,940004940,8780,8780,8780,8780,100
|
|
20230602,124800,939126940,8780,8780,8780,8780,12
|
|
20230602,124700,939021580,8770,8770,8770,8770,30
|
|
20230602,124600,938758480,8780,8780,8780,8780,34
|
|
20230602,124500,938459960,8790,8790,8790,8790,125
|
|
20230602,124400,937361210,8760,8770,8780,8760,425
|
|
20230602,124300,933631080,8770,8770,8770,8770,55
|
|
20230602,124200,933148730,8780,8770,8780,8770,164
|
|
20230602,124100,931710110,8770,8770,8770,8770,32
|
|
20230602,124000,931429470,8780,8770,8780,8770,33
|
|
20230602,123900,931140040,8780,8780,8780,8780,318
|
|
20230602,123800,928348000,8780,8780,8780,8780,629
|
|
20230602,123700,922825380,8780,8790,8800,8780,3962
|
|
20230602,123600,888013960,8790,8780,8790,8780,323
|
|
20230602,123500,885178010,8780,8760,8780,8760,930
|
|
20230602,123400,877020010,8770,8770,8770,8770,850
|
|
20230602,123300,869565510,8770,8770,8770,8770,218
|
|
20230602,123200,867653650,8770,8800,8800,8770,922
|
|
20230602,123100,859560730,8800,8760,8800,8760,4753
|
|
20230602,123000,817835320,8750,8730,8750,8730,1741
|
|
20230602,122900,802610990,8730,8730,8730,8730,220
|
|
20230602,122800,800690390,8730,8730,8730,8730,240
|
|
20230602,122700,798595190,8730,8740,8740,8730,11
|
|
20230602,122600,798499150,8730,8730,8730,8730,25
|
|
20230602,122500,798280900,8730,8730,8730,8730,118
|
|
20230602,122400,797250760,8720,8720,8720,8720,214
|
|
20230602,122300,795384680,8720,8720,8720,8720,1300
|
|
20230602,122200,784048680,8730,8720,8730,8720,190
|
|
20230602,122100,782391670,8720,8710,8720,8710,31
|
|
20230602,122000,782121650,8730,8730,8730,8700,367
|
|
20230602,121900,778921160,8730,8720,8730,8720,452
|
|
20230602,121800,774976720,8720,8720,8720,8720,4
|
|
20230602,121700,774941840,8720,8710,8720,8710,311
|
|
20230602,121600,772231210,8710,8700,8710,8700,45
|
|
20230602,121500,771839700,8700,8690,8700,8690,87
|
|
20230602,121400,771083210,8700,8700,8700,8700,10
|
|
20230602,121300,770996210,8700,8700,8700,8700,21
|
|
20230602,121200,770813510,8700,8690,8700,8690,201
|
|
20230602,121100,769066810,8690,8700,8700,8690,11
|
|
20230602,121000,768971210,8700,8700,8700,8700,2
|
|
20230602,120900,768953810,8680,8680,8680,8680,139
|
|
20230602,120800,767747290,8710,8710,8710,8710,1
|
|
20230602,120700,767738580,8690,8710,8710,8690,4
|
|
20230602,120600,767703760,8700,8700,8700,8700,3
|
|
20230602,120500,767677660,8710,8710,8710,8710,0
|
|
20230602,120400,767677660,8710,8710,8710,8710,11
|
|
20230602,120300,767581850,8710,8700,8710,8700,134
|
|
20230602,120200,766414980,8700,8700,8700,8700,198
|
|
20230602,120100,764692380,8700,8700,8700,8700,10
|
|
20230602,120000,764605380,8700,8700,8700,8700,50
|
|
20230602,115900,764170380,8700,8690,8700,8690,50
|
|
20230602,115800,763735410,8680,8680,8680,8680,19
|
|
20230602,115700,763570490,8680,8680,8680,8680,5
|
|
20230602,115600,763527090,8680,8680,8680,8680,0
|
|
20230602,115500,763527090,8680,8690,8690,8680,6
|
|
20230602,115400,763475000,8670,8670,8670,8670,10
|
|
20230602,115300,763388300,8670,8670,8670,8670,0
|
|
20230602,115200,763388300,8670,8670,8670,8670,40
|
|
20230602,115100,763041500,8670,8670,8670,8670,18
|
|
20230602,115000,762885440,8680,8680,8680,8680,15
|
|
20230602,114900,762755240,8670,8680,8680,8670,486
|
|
20230602,114800,758538620,8700,8700,8700,8700,18
|
|
20230602,114700,758382020,8700,8700,8700,8700,0
|
|
20230602,114600,758382020,8700,8700,8700,8700,0
|
|
20230602,114500,758382020,8700,8700,8700,8700,10
|
|
20230602,114400,758295020,8710,8710,8710,8710,0
|
|
20230602,114300,758295020,8710,8710,8710,8710,0
|
|
20230602,114200,758295020,8710,8670,8710,8670,135
|
|
20230602,114100,757123970,8670,8670,8670,8670,60
|
|
20230602,114000,756603770,8670,8670,8670,8670,0
|
|
20230602,113900,756603770,8670,8710,8710,8670,937
|
|
20230602,113800,748471360,8710,8720,8720,8710,1103
|
|
20230602,113700,738857570,8730,8730,8730,8730,0
|
|
20230602,113600,738857570,8730,8720,8730,8720,176
|
|
20230602,113500,737322280,8730,8730,8730,8730,0
|
|
20230602,113400,737322280,8730,8730,8730,8730,5
|
|
20230602,113300,737278630,8740,8740,8740,8740,0
|
|
20230602,113200,737278630,8740,8740,8740,8740,0
|
|
20230602,113100,737278630,8740,8740,8740,8740,342
|
|
20230602,113000,734289550,8740,8740,8740,8740,10
|
|
20230602,112900,734202150,8740,8730,8740,8730,1277
|
|
20230602,112800,723049040,8720,8720,8720,8720,190
|
|
20230602,112700,721392240,8720,8720,8720,8720,12
|
|
20230602,112600,721287600,8710,8710,8710,8710,0
|
|
20230602,112500,721287600,8710,8710,8710,8710,218
|
|
20230602,112400,719388820,8700,8690,8700,8690,723
|
|
20230602,112300,713101680,8670,8670,8670,8670,2
|
|
20230602,112200,713084340,8680,8680,8680,8680,0
|
|
20230602,112100,713084340,8680,8680,8680,8680,14
|
|
20230602,112000,712962820,8650,8670,8670,8650,5990
|
|
20230602,111900,661102580,8670,8700,8700,8670,355
|
|
20230602,111800,658015130,8700,8700,8700,8700,0
|
|
20230602,111700,658015130,8700,8690,8700,8690,112
|
|
20230602,111600,657040750,8670,8680,8680,8670,242
|
|
20230602,111500,654942510,8680,8680,8680,8680,680
|
|
20230602,111400,649040110,8680,8690,8690,8680,240
|
|
20230602,111300,646955590,8710,8710,8710,8710,0
|
|
20230602,111200,646955590,8710,8710,8710,8710,0
|
|
20230602,111100,646955590,8710,8710,8710,8710,1586
|
|
20230602,111000,633141530,8710,8700,8710,8680,437
|
|
20230602,110900,629345200,8700,8710,8710,8700,147
|
|
20230602,110800,628065100,8710,8680,8710,8680,564
|
|
20230602,110700,623159780,8690,8670,8690,8670,1061
|
|
20230602,110600,613941230,8670,8690,8690,8670,139
|
|
20230602,110500,612736080,8680,8690,8690,8680,726
|
|
20230602,110400,606430720,8690,8690,8690,8690,0
|
|
20230602,110300,606430720,8690,8680,8690,8680,650
|
|
20230602,110200,600788220,8690,8690,8690,8680,901
|
|
20230602,110100,592959550,8690,8690,8690,8690,403
|
|
20230602,110000,589457480,8700,8700,8700,8700,27
|
|
20230602,105900,589222580,8700,8700,8700,8700,273
|
|
20230602,105800,586847480,8700,8700,8700,8700,36
|
|
20230602,105700,586534280,8690,8690,8690,8690,21
|
|
20230602,105600,586351790,8690,8690,8690,8690,130
|
|
20230602,105500,585222090,8680,8680,8680,8680,675
|
|
20230602,105400,579363090,8680,8680,8680,8680,1
|
|
20230602,105300,579354410,8670,8670,8670,8670,0
|
|
20230602,105200,579354410,8670,8680,8680,8670,1716
|
|
20230602,105100,564473670,8680,8680,8680,8680,300
|
|
20230602,105000,561869670,8700,8700,8700,8700,0
|
|
20230602,104900,561869670,8700,8700,8700,8700,60
|
|
20230602,104800,561347670,8700,8690,8700,8690,50
|
|
20230602,104700,560912780,8680,8680,8680,8670,669
|
|
20230602,104600,555106860,8680,8680,8680,8680,60
|
|
20230602,104500,554586060,8680,8680,8680,8680,11
|
|
20230602,104400,554490580,8680,8670,8680,8670,2
|
|
20230602,104300,554473230,8670,8670,8680,8670,143
|
|
20230602,104200,553233260,8670,8670,8670,8670,114
|
|
20230602,104100,552244880,8660,8660,8660,8660,252
|
|
20230602,104000,550062560,8660,8670,8670,8660,126
|
|
20230602,103900,548971240,8680,8660,8680,8660,11
|
|
20230602,103800,548875880,8680,8680,8680,8680,33
|
|
20230602,103700,548589440,8670,8660,8670,8660,294
|
|
20230602,103600,546042780,8670,8670,8670,8670,152
|
|
20230602,103500,544724940,8670,8670,8670,8660,223
|
|
20230602,103400,542792130,8670,8660,8680,8660,234
|
|
20230602,103300,540763580,8680,8660,8680,8660,304
|
|
20230602,103200,538128880,8670,8670,8670,8670,109
|
|
20230602,103100,537183850,8680,8680,8680,8680,35
|
|
20230602,103000,536880050,8680,8680,8680,8680,15
|
|
20230602,102900,536749850,8680,8680,8680,8680,100
|
|
20230602,102800,535881850,8680,8680,8680,8680,192
|
|
20230602,102700,534215290,8700,8700,8700,8700,13
|
|
20230602,102600,534102190,8700,8700,8700,8700,100
|
|
20230602,102500,533232190,8680,8690,8690,8680,100
|
|
20230602,102400,532363690,8690,8680,8690,8680,658
|
|
20230602,102300,526648670,8680,8680,8680,8680,0
|
|
20230602,102200,526648670,8680,8660,8680,8660,1100
|
|
20230602,102100,517115190,8670,8670,8670,8670,2
|
|
20230602,102000,517097850,8660,8660,8660,8660,5
|
|
20230602,101900,517054550,8670,8680,8680,8670,484
|
|
20230602,101800,512858210,8670,8670,8670,8670,5
|
|
20230602,101700,512814860,8690,8670,8690,8670,37
|
|
20230602,101600,512493930,8690,8680,8690,8670,8
|
|
20230602,101500,512424480,8670,8670,8670,8670,42
|
|
20230602,101400,512060340,8670,8670,8670,8660,223
|
|
20230602,101300,510127530,8660,8660,8660,8660,0
|
|
20230602,101200,510127530,8660,8660,8660,8660,46
|
|
20230602,101100,509729170,8650,8650,8650,8650,777
|
|
20230602,101000,503008120,8660,8670,8670,8660,51
|
|
20230602,100900,502566410,8670,8670,8670,8670,0
|
|
20230602,100800,502566410,8670,8650,8670,8650,71
|
|
20230602,100700,501952180,8650,8650,8650,8650,5
|
|
20230602,100600,501908930,8670,8650,8670,8650,58
|
|
20230602,100500,501407210,8650,8650,8650,8650,0
|
|
20230602,100400,501407210,8650,8670,8670,8640,6017
|
|
20230602,100300,449361590,8660,8660,8660,8660,0
|
|
20230602,100200,449361590,8660,8660,8660,8660,0
|
|
20230602,100100,449361590,8660,8660,8660,8660,317
|
|
20230602,100000,446616370,8660,8690,8690,8660,615
|
|
20230602,095900,441285010,8680,8680,8680,8680,161
|
|
20230602,095800,439887530,8680,8680,8680,8680,1
|
|
20230602,095700,439878850,8670,8680,8680,8670,52
|
|
20230602,095600,439427990,8660,8680,8680,8660,105
|
|
20230602,095500,438516690,8660,8680,8680,8660,1059
|
|
20230602,095400,429340980,8670,8670,8670,8670,10
|
|
20230602,095300,429254280,8670,8660,8670,8660,228
|
|
20230602,095200,427279590,8670,8680,8680,8660,266
|
|
20230602,095100,424973080,8670,8670,8670,8670,25
|
|
20230602,095000,424756330,8670,8660,8670,8660,827
|
|
20230602,094900,417594360,8660,8670,8670,8660,1181
|
|
20230602,094800,407365900,8680,8670,8680,8660,304
|
|
20230602,094700,404731310,8670,8660,8670,8660,43
|
|
20230602,094600,404358510,8650,8650,8650,8650,1315
|
|
20230602,094500,392983760,8650,8660,8660,8650,1893
|
|
20230602,094400,376599240,8660,8670,8670,8660,137
|
|
20230602,094300,375412300,8670,8670,8670,8670,138
|
|
20230602,094200,374215840,8670,8680,8680,8670,500
|
|
20230602,094100,369877840,8680,8680,8680,8680,458
|
|
20230602,094000,365902400,8680,8690,8690,8680,267
|
|
20230602,093900,363582220,8690,8700,8700,8690,60
|
|
20230602,093800,363060330,8700,8710,8710,8700,281
|
|
20230602,093700,360615130,8710,8720,8720,8710,501
|
|
20230602,093600,356246460,8720,8710,8720,8700,951
|
|
20230602,093500,347957940,8710,8700,8710,8700,153
|
|
20230602,093400,346626760,8710,8710,8710,8700,86
|
|
20230602,093300,345877940,8700,8710,8710,8700,129
|
|
20230602,093200,344755150,8720,8720,8720,8720,384
|
|
20230602,093100,341406670,8720,8710,8720,8710,727
|
|
20230602,093000,335068120,8710,8700,8710,8700,253
|
|
20230602,092900,332864510,8700,8700,8700,8700,0
|
|
20230602,092800,332864510,8700,8710,8710,8700,521
|
|
20230602,092700,328327600,8710,8710,8710,8710,7
|
|
20230602,092600,328266630,8710,8700,8710,8700,23
|
|
20230602,092500,328066320,8690,8690,8690,8690,5
|
|
20230602,092400,328022870,8690,8660,8690,8650,2985
|
|
20230602,092300,302161320,8660,8690,8690,8650,2542
|
|
20230602,092200,280125960,8690,8700,8700,8680,1261
|
|
20230602,092100,269165070,8700,8720,8720,8700,1027
|
|
20230602,092000,260224440,8720,8710,8720,8710,606
|
|
20230602,091900,254944160,8720,8720,8750,8710,1089
|
|
20230602,091800,245444630,8720,8740,8740,8720,1536
|
|
20230602,091700,232034650,8740,8730,8740,8730,998
|
|
20230602,091600,223316120,8720,8710,8720,8700,1222
|
|
20230602,091500,212661710,8710,8700,8740,8700,2053
|
|
20230602,091400,194782270,8690,8680,8690,8650,1739
|
|
20230602,091300,179689790,8670,8600,8670,8600,5473
|
|
20230602,091200,132299540,8600,8590,8600,8590,282
|
|
20230602,091100,129874840,8590,8580,8600,8580,348
|
|
20230602,091000,126887330,8600,8580,8600,8580,160
|
|
20230602,090900,125513000,8580,8590,8590,8580,1122
|
|
20230602,090800,115883300,8580,8570,8590,8570,271
|
|
20230602,090700,113558400,8600,8600,8600,8600,350
|
|
20230602,090600,110548400,8560,8560,8590,8550,894
|
|
20230602,090500,102897940,8580,8640,8640,8580,2079
|
|
20230602,090400,85027820,8640,8600,8640,8600,317
|
|
20230602,090300,82289140,8600,8620,8620,8600,972
|
|
20230602,090200,73922400,8620,8610,8620,8600,768
|
|
20230602,090100,67313720,8600,8740,8740,8600,3963
|
|
20230602,090000,33072410,8720,8630,8720,8630,3826
|