775 lines
37 KiB
CSV
775 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,215200,1347487480,8500,8500,8500,8500,2479
|
|
20230614,215100,1347487480,8500,8500,8500,8500,0
|
|
20230614,215000,1347487480,8500,8500,8500,8500,0
|
|
20230614,214900,1347487480,8500,8500,8500,8500,0
|
|
20230614,214800,1347487480,8500,8500,8500,8500,0
|
|
20230614,214700,1347487480,8500,8500,8500,8500,0
|
|
20230614,214600,1347487480,8500,8500,8500,8500,0
|
|
20230614,214500,1347487480,8500,8500,8500,8500,0
|
|
20230614,214400,1347487480,8500,8500,8500,8500,0
|
|
20230614,214300,1347487480,8500,8500,8500,8500,0
|
|
20230614,214200,1347487480,8500,8500,8500,8500,0
|
|
20230614,214100,1347487480,8500,8500,8500,8500,0
|
|
20230614,214000,1347487480,8500,8500,8500,8500,0
|
|
20230614,213900,1347487480,8500,8500,8500,8500,0
|
|
20230614,213800,1347487480,8500,8500,8500,8500,0
|
|
20230614,213700,1347487480,8500,8500,8500,8500,0
|
|
20230614,213600,1347487480,8500,8500,8500,8500,0
|
|
20230614,213500,1347487480,8500,8500,8500,8500,0
|
|
20230614,213400,1347487480,8500,8500,8500,8500,0
|
|
20230614,213300,1347487480,8500,8500,8500,8500,0
|
|
20230614,213200,1347487480,8500,8500,8500,8500,0
|
|
20230614,213100,1347487480,8500,8500,8500,8500,0
|
|
20230614,213000,1347487480,8500,8500,8500,8500,0
|
|
20230614,212900,1347487480,8500,8500,8500,8500,0
|
|
20230614,212800,1347487480,8500,8500,8500,8500,0
|
|
20230614,212700,1347487480,8500,8500,8500,8500,0
|
|
20230614,212600,1347487480,8500,8500,8500,8500,0
|
|
20230614,212500,1347487480,8500,8500,8500,8500,0
|
|
20230614,212400,1347487480,8500,8500,8500,8500,0
|
|
20230614,212300,1347487480,8500,8500,8500,8500,0
|
|
20230614,212200,1347487480,8500,8500,8500,8500,2479
|
|
20230614,212100,1347487480,8500,8500,8500,8500,0
|
|
20230614,212000,1347487480,8500,8500,8500,8500,0
|
|
20230614,211900,1347487480,8500,8500,8500,8500,0
|
|
20230614,211800,1347487480,8500,8500,8500,8500,0
|
|
20230614,211700,1347487480,8500,8500,8500,8500,0
|
|
20230614,211600,1347487480,8500,8500,8500,8500,0
|
|
20230614,211500,1347487480,8500,8500,8500,8500,0
|
|
20230614,211400,1347487480,8500,8500,8500,8500,0
|
|
20230614,211300,1347487480,8500,8500,8500,8500,0
|
|
20230614,211200,1347487480,8500,8500,8500,8500,0
|
|
20230614,211100,1347487480,8500,8500,8500,8500,0
|
|
20230614,211000,1347487480,8500,8500,8500,8500,0
|
|
20230614,210900,1347487480,8500,8500,8500,8500,0
|
|
20230614,210800,1347487480,8500,8500,8500,8500,0
|
|
20230614,210700,1347487480,8500,8500,8500,8500,0
|
|
20230614,210600,1347487480,8500,8500,8500,8500,0
|
|
20230614,210500,1347487480,8500,8500,8500,8500,0
|
|
20230614,210400,1347487480,8500,8500,8500,8500,0
|
|
20230614,210300,1347487480,8500,8500,8500,8500,0
|
|
20230614,210200,1347487480,8500,8500,8500,8500,0
|
|
20230614,210100,1347487480,8500,8500,8500,8500,0
|
|
20230614,210000,1347487480,8500,8500,8500,8500,0
|
|
20230614,205900,1347487480,8500,8500,8500,8500,0
|
|
20230614,205800,1347487480,8500,8500,8500,8500,0
|
|
20230614,205700,1347487480,8500,8500,8500,8500,0
|
|
20230614,205600,1347487480,8500,8500,8500,8500,0
|
|
20230614,205500,1347487480,8500,8500,8500,8500,0
|
|
20230614,205400,1347487480,8500,8500,8500,8500,0
|
|
20230614,205300,1347487480,8500,8500,8500,8500,0
|
|
20230614,205200,1347487480,8500,8500,8500,8500,2479
|
|
20230614,205100,1347487480,8500,8500,8500,8500,0
|
|
20230614,205000,1347487480,8500,8500,8500,8500,0
|
|
20230614,204900,1347487480,8500,8500,8500,8500,0
|
|
20230614,204800,1347487480,8500,8500,8500,8500,0
|
|
20230614,204700,1347487480,8500,8500,8500,8500,0
|
|
20230614,204600,1347487480,8500,8500,8500,8500,0
|
|
20230614,204500,1347487480,8500,8500,8500,8500,0
|
|
20230614,204400,1347487480,8500,8500,8500,8500,0
|
|
20230614,204300,1347487480,8500,8500,8500,8500,0
|
|
20230614,204200,1347487480,8500,8500,8500,8500,0
|
|
20230614,204100,1347487480,8500,8500,8500,8500,0
|
|
20230614,204000,1347487480,8500,8500,8500,8500,0
|
|
20230614,203900,1347487480,8500,8500,8500,8500,0
|
|
20230614,203800,1347487480,8500,8500,8500,8500,0
|
|
20230614,203700,1347487480,8500,8500,8500,8500,0
|
|
20230614,203600,1347487480,8500,8500,8500,8500,0
|
|
20230614,203500,1347487480,8500,8500,8500,8500,0
|
|
20230614,203400,1347487480,8500,8500,8500,8500,0
|
|
20230614,203300,1347487480,8500,8500,8500,8500,0
|
|
20230614,203200,1347487480,8500,8500,8500,8500,0
|
|
20230614,203100,1347487480,8500,8500,8500,8500,0
|
|
20230614,203000,1347487480,8500,8500,8500,8500,0
|
|
20230614,202900,1347487480,8500,8500,8500,8500,0
|
|
20230614,202800,1347487480,8500,8500,8500,8500,0
|
|
20230614,202700,1347487480,8500,8500,8500,8500,0
|
|
20230614,202600,1347487480,8500,8500,8500,8500,0
|
|
20230614,202500,1347487480,8500,8500,8500,8500,0
|
|
20230614,202400,1347487480,8500,8500,8500,8500,0
|
|
20230614,202300,1347487480,8500,8500,8500,8500,0
|
|
20230614,202200,1347487480,8500,8500,8500,8500,2479
|
|
20230614,202100,1347487480,8500,8500,8500,8500,0
|
|
20230614,202000,1347487480,8500,8500,8500,8500,0
|
|
20230614,201900,1347487480,8500,8500,8500,8500,0
|
|
20230614,201800,1347487480,8500,8500,8500,8500,0
|
|
20230614,201700,1347487480,8500,8500,8500,8500,0
|
|
20230614,201600,1347487480,8500,8500,8500,8500,0
|
|
20230614,201500,1347487480,8500,8500,8500,8500,0
|
|
20230614,201400,1347487480,8500,8500,8500,8500,0
|
|
20230614,201300,1347487480,8500,8500,8500,8500,0
|
|
20230614,201200,1347487480,8500,8500,8500,8500,0
|
|
20230614,201100,1347487480,8500,8500,8500,8500,0
|
|
20230614,201000,1347487480,8500,8500,8500,8500,0
|
|
20230614,200900,1347487480,8500,8500,8500,8500,0
|
|
20230614,200800,1347487480,8500,8500,8500,8500,0
|
|
20230614,200700,1347487480,8500,8500,8500,8500,0
|
|
20230614,200600,1347487480,8500,8500,8500,8500,0
|
|
20230614,200500,1347487480,8500,8500,8500,8500,0
|
|
20230614,200400,1347487480,8500,8500,8500,8500,0
|
|
20230614,200300,1347487480,8500,8500,8500,8500,0
|
|
20230614,200200,1347487480,8500,8500,8500,8500,0
|
|
20230614,200100,1347487480,8500,8500,8500,8500,0
|
|
20230614,200000,1347487480,8500,8500,8500,8500,0
|
|
20230614,195900,1347487480,8500,8500,8500,8500,0
|
|
20230614,195800,1347487480,8500,8500,8500,8500,0
|
|
20230614,195700,1347487480,8500,8500,8500,8500,0
|
|
20230614,195600,1347487480,8500,8500,8500,8500,0
|
|
20230614,195500,1347487480,8500,8500,8500,8500,0
|
|
20230614,195400,1347487480,8500,8500,8500,8500,0
|
|
20230614,195300,1347487480,8500,8500,8500,8500,0
|
|
20230614,195200,1347487480,8500,8500,8500,8500,2479
|
|
20230614,195100,1347487480,8500,8500,8500,8500,0
|
|
20230614,195000,1347487480,8500,8500,8500,8500,0
|
|
20230614,194900,1347487480,8500,8500,8500,8500,0
|
|
20230614,194800,1347487480,8500,8500,8500,8500,0
|
|
20230614,194700,1347487480,8500,8500,8500,8500,0
|
|
20230614,194600,1347487480,8500,8500,8500,8500,0
|
|
20230614,194500,1347487480,8500,8500,8500,8500,0
|
|
20230614,194400,1347487480,8500,8500,8500,8500,0
|
|
20230614,194300,1347487480,8500,8500,8500,8500,0
|
|
20230614,194200,1347487480,8500,8500,8500,8500,0
|
|
20230614,194100,1347487480,8500,8500,8500,8500,0
|
|
20230614,194000,1347487480,8500,8500,8500,8500,0
|
|
20230614,193900,1347487480,8500,8500,8500,8500,0
|
|
20230614,193800,1347487480,8500,8500,8500,8500,0
|
|
20230614,193700,1347487480,8500,8500,8500,8500,0
|
|
20230614,193600,1347487480,8500,8500,8500,8500,0
|
|
20230614,193500,1347487480,8500,8500,8500,8500,0
|
|
20230614,193400,1347487480,8500,8500,8500,8500,0
|
|
20230614,193300,1347487480,8500,8500,8500,8500,0
|
|
20230614,193200,1347487480,8500,8500,8500,8500,0
|
|
20230614,193100,1347487480,8500,8500,8500,8500,0
|
|
20230614,193000,1347487480,8500,8500,8500,8500,0
|
|
20230614,192900,1347487480,8500,8500,8500,8500,0
|
|
20230614,192800,1347487480,8500,8500,8500,8500,0
|
|
20230614,192700,1347487480,8500,8500,8500,8500,0
|
|
20230614,192600,1347487480,8500,8500,8500,8500,0
|
|
20230614,192500,1347487480,8500,8500,8500,8500,0
|
|
20230614,192400,1347487480,8500,8500,8500,8500,0
|
|
20230614,192300,1347487480,8500,8500,8500,8500,0
|
|
20230614,192200,1347487480,8500,8500,8500,8500,2479
|
|
20230614,192100,1347487480,8500,8500,8500,8500,0
|
|
20230614,192000,1347487480,8500,8500,8500,8500,0
|
|
20230614,191900,1347487480,8500,8500,8500,8500,0
|
|
20230614,191800,1347487480,8500,8500,8500,8500,0
|
|
20230614,191700,1347487480,8500,8500,8500,8500,0
|
|
20230614,191600,1347487480,8500,8500,8500,8500,0
|
|
20230614,191500,1347487480,8500,8500,8500,8500,0
|
|
20230614,191400,1347487480,8500,8500,8500,8500,0
|
|
20230614,191300,1347487480,8500,8500,8500,8500,0
|
|
20230614,191200,1347487480,8500,8500,8500,8500,0
|
|
20230614,191100,1347487480,8500,8500,8500,8500,0
|
|
20230614,191000,1347487480,8500,8500,8500,8500,0
|
|
20230614,190900,1347487480,8500,8500,8500,8500,0
|
|
20230614,190800,1347487480,8500,8500,8500,8500,0
|
|
20230614,190700,1347487480,8500,8500,8500,8500,0
|
|
20230614,190600,1347487480,8500,8500,8500,8500,0
|
|
20230614,190500,1347487480,8500,8500,8500,8500,0
|
|
20230614,190400,1347487480,8500,8500,8500,8500,0
|
|
20230614,190300,1347487480,8500,8500,8500,8500,0
|
|
20230614,190200,1347487480,8500,8500,8500,8500,0
|
|
20230614,190100,1347487480,8500,8500,8500,8500,0
|
|
20230614,190000,1347487480,8500,8500,8500,8500,0
|
|
20230614,185900,1347487480,8500,8500,8500,8500,0
|
|
20230614,185800,1347487480,8500,8500,8500,8500,0
|
|
20230614,185700,1347487480,8500,8500,8500,8500,0
|
|
20230614,185600,1347487480,8500,8500,8500,8500,0
|
|
20230614,185500,1347487480,8500,8500,8500,8500,0
|
|
20230614,185400,1347487480,8500,8500,8500,8500,0
|
|
20230614,185300,1347487480,8500,8500,8500,8500,0
|
|
20230614,185200,1347487480,8500,8500,8500,8500,2479
|
|
20230614,185100,1347487480,8500,8500,8500,8500,0
|
|
20230614,185000,1347487480,8500,8500,8500,8500,0
|
|
20230614,184900,1347487480,8500,8500,8500,8500,0
|
|
20230614,184800,1347487480,8500,8500,8500,8500,0
|
|
20230614,184700,1347487480,8500,8500,8500,8500,0
|
|
20230614,184600,1347487480,8500,8500,8500,8500,0
|
|
20230614,184500,1347487480,8500,8500,8500,8500,0
|
|
20230614,184400,1347487480,8500,8500,8500,8500,0
|
|
20230614,184300,1347487480,8500,8500,8500,8500,0
|
|
20230614,184200,1347487480,8500,8500,8500,8500,0
|
|
20230614,184100,1347487480,8500,8500,8500,8500,0
|
|
20230614,184000,1347487480,8500,8500,8500,8500,0
|
|
20230614,183900,1347487480,8500,8500,8500,8500,0
|
|
20230614,183800,1347487480,8500,8500,8500,8500,0
|
|
20230614,183700,1347487480,8500,8500,8500,8500,0
|
|
20230614,183600,1347487480,8500,8500,8500,8500,0
|
|
20230614,183500,1347487480,8500,8500,8500,8500,0
|
|
20230614,183400,1347487480,8500,8500,8500,8500,0
|
|
20230614,183300,1347487480,8500,8500,8500,8500,0
|
|
20230614,183200,1347487480,8500,8500,8500,8500,0
|
|
20230614,183100,1347487480,8500,8500,8500,8500,0
|
|
20230614,183000,1347487480,8500,8500,8500,8500,0
|
|
20230614,182900,1347487480,8500,8500,8500,8500,0
|
|
20230614,182800,1347487480,8500,8500,8500,8500,0
|
|
20230614,182700,1347487480,8500,8500,8500,8500,0
|
|
20230614,182600,1347487480,8500,8500,8500,8500,0
|
|
20230614,182500,1347487480,8500,8500,8500,8500,0
|
|
20230614,182400,1347487480,8500,8500,8500,8500,0
|
|
20230614,182300,1347487480,8500,8500,8500,8500,0
|
|
20230614,182200,1347487480,8500,8500,8500,8500,2479
|
|
20230614,182100,1347487480,8500,8500,8500,8500,0
|
|
20230614,182000,1347487480,8500,8500,8500,8500,0
|
|
20230614,181900,1347487480,8500,8500,8500,8500,0
|
|
20230614,181800,1347487480,8500,8500,8500,8500,0
|
|
20230614,181700,1347487480,8500,8500,8500,8500,0
|
|
20230614,181600,1347487480,8500,8500,8500,8500,0
|
|
20230614,181500,1347487480,8500,8500,8500,8500,0
|
|
20230614,181400,1347487480,8500,8500,8500,8500,0
|
|
20230614,181300,1347487480,8500,8500,8500,8500,0
|
|
20230614,181200,1347487480,8500,8500,8500,8500,0
|
|
20230614,181100,1347487480,8500,8500,8500,8500,0
|
|
20230614,181000,1347487480,8500,8500,8500,8500,0
|
|
20230614,180900,1347487480,8500,8500,8500,8500,0
|
|
20230614,180800,1347487480,8500,8500,8500,8500,0
|
|
20230614,180700,1347487480,8500,8500,8500,8500,0
|
|
20230614,180600,1347487480,8500,8500,8500,8500,0
|
|
20230614,180500,1347487480,8500,8500,8500,8500,0
|
|
20230614,180400,1347487480,8500,8500,8500,8500,0
|
|
20230614,180300,1347487480,8500,8500,8500,8500,0
|
|
20230614,180200,1347487480,8500,8500,8500,8500,0
|
|
20230614,180100,1347487480,8500,8500,8500,8500,0
|
|
20230614,180000,1347487480,8500,8500,8500,8500,0
|
|
20230614,175900,1347487480,8500,8500,8500,8500,0
|
|
20230614,175800,1347487480,8500,8500,8500,8500,0
|
|
20230614,175700,1347487480,8500,8500,8500,8500,0
|
|
20230614,175600,1347487480,8500,8500,8500,8500,0
|
|
20230614,175500,1347487480,8500,8500,8500,8500,0
|
|
20230614,175400,1347487480,8500,8500,8500,8500,0
|
|
20230614,175300,1347487480,8500,8500,8500,8500,0
|
|
20230614,175200,1347487480,8500,8500,8500,8500,2479
|
|
20230614,175100,1347487480,8500,8500,8500,8500,0
|
|
20230614,175000,1347487480,8500,8500,8500,8500,0
|
|
20230614,174900,1347487480,8500,8500,8500,8500,0
|
|
20230614,174800,1347487480,8500,8500,8500,8500,0
|
|
20230614,174700,1347487480,8500,8500,8500,8500,0
|
|
20230614,174600,1347487480,8500,8500,8500,8500,0
|
|
20230614,174500,1347487480,8500,8500,8500,8500,0
|
|
20230614,174400,1347487480,8500,8500,8500,8500,0
|
|
20230614,174300,1347487480,8500,8500,8500,8500,0
|
|
20230614,174200,1347487480,8500,8500,8500,8500,0
|
|
20230614,174100,1347487480,8500,8500,8500,8500,0
|
|
20230614,174000,1347487480,8500,8500,8500,8500,0
|
|
20230614,173900,1347487480,8500,8500,8500,8500,0
|
|
20230614,173800,1347487480,8500,8500,8500,8500,0
|
|
20230614,173700,1347487480,8500,8500,8500,8500,0
|
|
20230614,173600,1347487480,8500,8500,8500,8500,0
|
|
20230614,173500,1347487480,8500,8500,8500,8500,0
|
|
20230614,173400,1347487480,8500,8500,8500,8500,0
|
|
20230614,173300,1347487480,8500,8500,8500,8500,0
|
|
20230614,173200,1347487480,8500,8500,8500,8500,0
|
|
20230614,173100,1347487480,8500,8500,8500,8500,0
|
|
20230614,173000,1347487480,8500,8500,8500,8500,0
|
|
20230614,172900,1347487480,8500,8500,8500,8500,0
|
|
20230614,172800,1347487480,8500,8500,8500,8500,0
|
|
20230614,172700,1347487480,8500,8500,8500,8500,0
|
|
20230614,172600,1347487480,8500,8500,8500,8500,0
|
|
20230614,172500,1347487480,8500,8500,8500,8500,0
|
|
20230614,172400,1347487480,8500,8500,8500,8500,0
|
|
20230614,172300,1347487480,8500,8500,8500,8500,0
|
|
20230614,172200,1347487480,8500,8500,8500,8500,2479
|
|
20230614,172100,1347487480,8500,8500,8500,8500,0
|
|
20230614,172000,1347487480,8500,8500,8500,8500,0
|
|
20230614,171900,1347487480,8500,8500,8500,8500,0
|
|
20230614,171800,1347487480,8500,8500,8500,8500,0
|
|
20230614,171700,1347487480,8500,8500,8500,8500,0
|
|
20230614,171600,1347487480,8500,8500,8500,8500,0
|
|
20230614,171500,1347487480,8500,8500,8500,8500,0
|
|
20230614,171400,1347487480,8500,8500,8500,8500,0
|
|
20230614,171300,1347487480,8500,8500,8500,8500,0
|
|
20230614,171200,1347487480,8500,8500,8500,8500,0
|
|
20230614,171100,1347487480,8500,8500,8500,8500,0
|
|
20230614,171000,1347487480,8500,8500,8500,8500,0
|
|
20230614,170900,1347487480,8500,8500,8500,8500,0
|
|
20230614,170800,1347487480,8500,8500,8500,8500,0
|
|
20230614,170700,1347487480,8500,8500,8500,8500,0
|
|
20230614,170600,1347487480,8500,8500,8500,8500,0
|
|
20230614,170500,1347487480,8500,8500,8500,8500,0
|
|
20230614,170400,1347487480,8500,8500,8500,8500,0
|
|
20230614,170300,1347487480,8500,8500,8500,8500,0
|
|
20230614,170200,1347487480,8500,8500,8500,8500,0
|
|
20230614,170100,1347487480,8500,8500,8500,8500,0
|
|
20230614,170000,1347487480,8500,8500,8500,8500,0
|
|
20230614,165900,1347487480,8500,8500,8500,8500,0
|
|
20230614,165800,1347487480,8500,8500,8500,8500,0
|
|
20230614,165700,1347487480,8500,8500,8500,8500,0
|
|
20230614,165600,1347487480,8500,8500,8500,8500,0
|
|
20230614,165500,1347487480,8500,8500,8500,8500,0
|
|
20230614,165400,1347487480,8500,8500,8500,8500,0
|
|
20230614,165300,1347487480,8500,8500,8500,8500,0
|
|
20230614,165200,1347487480,8500,8500,8500,8500,2479
|
|
20230614,165100,1347487480,8500,8500,8500,8500,0
|
|
20230614,165000,1347487480,8500,8500,8500,8500,0
|
|
20230614,164900,1347487480,8500,8500,8500,8500,0
|
|
20230614,164800,1347487480,8500,8500,8500,8500,0
|
|
20230614,164700,1347487480,8500,8500,8500,8500,0
|
|
20230614,164600,1347487480,8500,8500,8500,8500,0
|
|
20230614,164500,1347487480,8500,8500,8500,8500,0
|
|
20230614,164400,1347487480,8500,8500,8500,8500,0
|
|
20230614,164300,1347487480,8500,8500,8500,8500,0
|
|
20230614,164200,1347487480,8500,8500,8500,8500,0
|
|
20230614,164100,1347487480,8500,8500,8500,8500,0
|
|
20230614,164000,1347487480,8500,8500,8500,8500,0
|
|
20230614,163900,1347487480,8500,8500,8500,8500,0
|
|
20230614,163800,1347487480,8500,8500,8500,8500,0
|
|
20230614,163700,1347487480,8500,8500,8500,8500,0
|
|
20230614,163600,1347487480,8500,8500,8500,8500,0
|
|
20230614,163500,1347487480,8500,8500,8500,8500,0
|
|
20230614,163400,1347487480,8500,8500,8500,8500,0
|
|
20230614,163300,1347487480,8500,8500,8500,8500,0
|
|
20230614,163200,1347487480,8500,8500,8500,8500,0
|
|
20230614,163100,1347487480,8500,8500,8500,8500,0
|
|
20230614,163000,1347487480,8500,8500,8500,8500,0
|
|
20230614,162900,1347487480,8500,8500,8500,8500,0
|
|
20230614,162800,1347487480,8500,8500,8500,8500,0
|
|
20230614,162700,1347487480,8500,8500,8500,8500,0
|
|
20230614,162600,1347487480,8500,8500,8500,8500,0
|
|
20230614,162500,1347487480,8500,8500,8500,8500,0
|
|
20230614,162400,1347487480,8500,8500,8500,8500,0
|
|
20230614,162300,1347487480,8500,8500,8500,8500,0
|
|
20230614,162200,1347487480,8500,8500,8500,8500,2479
|
|
20230614,162100,1347487480,8500,8500,8500,8500,0
|
|
20230614,162000,1347487480,8500,8500,8500,8500,0
|
|
20230614,161900,1347487480,8500,8500,8500,8500,0
|
|
20230614,161800,1347487480,8500,8500,8500,8500,0
|
|
20230614,161700,1347487480,8500,8500,8500,8500,0
|
|
20230614,161600,1347487480,8500,8500,8500,8500,0
|
|
20230614,161500,1347487480,8500,8500,8500,8500,0
|
|
20230614,161400,1347487480,8500,8500,8500,8500,0
|
|
20230614,161300,1347487480,8500,8500,8500,8500,0
|
|
20230614,161200,1347487480,8500,8500,8500,8500,0
|
|
20230614,161100,1347487480,8500,8500,8500,8500,0
|
|
20230614,161000,1347487480,8500,8500,8500,8500,0
|
|
20230614,160900,1347487480,8500,8500,8500,8500,0
|
|
20230614,160800,1347487480,8500,8500,8500,8500,0
|
|
20230614,160700,1347487480,8500,8500,8500,8500,0
|
|
20230614,160600,1347487480,8500,8500,8500,8500,0
|
|
20230614,160500,1347487480,8500,8500,8500,8500,0
|
|
20230614,160400,1347487480,8500,8500,8500,8500,0
|
|
20230614,160300,1347487480,8500,8500,8500,8500,0
|
|
20230614,160200,1347487480,8500,8500,8500,8500,0
|
|
20230614,160100,1347487480,8500,8500,8500,8500,0
|
|
20230614,160000,1347487480,8500,8500,8500,8500,0
|
|
20230614,155900,1347487480,8500,8500,8500,8500,0
|
|
20230614,155800,1347487480,8500,8500,8500,8500,0
|
|
20230614,155700,1347487480,8500,8500,8500,8500,0
|
|
20230614,155600,1347487480,8500,8500,8500,8500,0
|
|
20230614,155500,1347487480,8500,8500,8500,8500,0
|
|
20230614,155400,1347487480,8500,8500,8500,8500,0
|
|
20230614,155300,1347487480,8500,8500,8500,8500,0
|
|
20230614,155200,1347487480,8500,8500,8500,8500,2479
|
|
20230614,155100,1347487480,8500,8500,8500,8500,0
|
|
20230614,155000,1347487480,8500,8500,8500,8500,0
|
|
20230614,154900,1347487480,8500,8500,8500,8500,0
|
|
20230614,154800,1347487480,8500,8500,8500,8500,0
|
|
20230614,154700,1347487480,8500,8500,8500,8500,0
|
|
20230614,154600,1347487480,8500,8500,8500,8500,0
|
|
20230614,154500,1347487480,8500,8500,8500,8500,0
|
|
20230614,154400,1347487480,8500,8500,8500,8500,0
|
|
20230614,154300,1347487480,8500,8500,8500,8500,0
|
|
20230614,154200,1347487480,8500,8500,8500,8500,0
|
|
20230614,154100,1347487480,8500,8500,8500,8500,0
|
|
20230614,154000,1347487480,8500,8500,8500,8500,0
|
|
20230614,153900,1347487480,8500,8500,8500,8500,0
|
|
20230614,153800,1347487480,8500,8500,8500,8500,0
|
|
20230614,153700,1347487480,8500,8500,8500,8500,0
|
|
20230614,153600,1347487480,8500,8500,8500,8500,0
|
|
20230614,153500,1347487480,8500,8500,8500,8500,0
|
|
20230614,153400,1347487480,8500,8500,8500,8500,0
|
|
20230614,153300,1347487480,8500,8500,8500,8500,0
|
|
20230614,153200,1347487480,8500,8500,8500,8500,0
|
|
20230614,153100,1347487480,8500,8500,8500,8500,0
|
|
20230614,153000,1347487480,8500,8500,8500,8500,2479
|
|
20230614,152900,1326415980,8500,8500,8500,8500,0
|
|
20230614,152800,1326415980,8500,8500,8500,8500,0
|
|
20230614,152700,1326415980,8500,8500,8500,8500,0
|
|
20230614,152600,1326415980,8500,8500,8500,8500,0
|
|
20230614,152500,1326415980,8500,8500,8500,8500,0
|
|
20230614,152400,1326415980,8500,8500,8500,8500,0
|
|
20230614,152300,1326415980,8500,8500,8500,8500,0
|
|
20230614,152200,1326415980,8500,8500,8500,8500,0
|
|
20230614,152100,1326415980,8500,8500,8500,8500,0
|
|
20230614,152000,1326415980,8500,8500,8500,8500,0
|
|
20230614,151900,1326415980,8500,8470,8500,8470,181
|
|
20230614,151800,1324877540,8500,8510,8510,8500,28
|
|
20230614,151700,1324639300,8510,8510,8510,8480,2375
|
|
20230614,151600,1304473800,8510,8510,8510,8510,33
|
|
20230614,151500,1304192970,8520,8520,8520,8520,50
|
|
20230614,151400,1303766970,8510,8510,8510,8510,1
|
|
20230614,151300,1303758460,8520,8520,8520,8520,449
|
|
20230614,151200,1299932980,8530,8520,8530,8520,202
|
|
20230614,151100,1298210430,8520,8520,8520,8520,20
|
|
20230614,151000,1298040030,8530,8530,8530,8530,0
|
|
20230614,150900,1298040030,8530,8530,8530,8530,19
|
|
20230614,150800,1297877960,8540,8540,8540,8540,0
|
|
20230614,150700,1297877960,8540,8540,8540,8500,1381
|
|
20230614,150600,1286138600,8510,8510,8530,8510,533
|
|
20230614,150500,1281602750,8540,8540,8540,8540,22
|
|
20230614,150400,1281414870,8550,8550,8550,8550,100
|
|
20230614,150300,1280559870,8550,8500,8550,8500,1038
|
|
20230614,150200,1271735340,8500,8530,8530,8500,500
|
|
20230614,150100,1267480940,8540,8540,8540,8540,1
|
|
20230614,150000,1267472400,8540,8530,8540,8530,319
|
|
20230614,145900,1264749710,8520,8520,8520,8520,0
|
|
20230614,145800,1264749710,8520,8530,8530,8520,125
|
|
20230614,145700,1263683710,8500,8500,8500,8500,60
|
|
20230614,145600,1263173710,8500,8530,8530,8500,71
|
|
20230614,145500,1262569680,8500,8510,8510,8500,600
|
|
20230614,145400,1257464680,8500,8500,8500,8500,0
|
|
20230614,145300,1257464680,8500,8500,8500,8500,0
|
|
20230614,145200,1257464680,8500,8510,8510,8500,320
|
|
20230614,145100,1254744180,8510,8510,8510,8510,50
|
|
20230614,145000,1254318680,8540,8540,8540,8540,0
|
|
20230614,144900,1254318680,8540,8540,8540,8540,0
|
|
20230614,144800,1254318680,8540,8540,8540,8540,0
|
|
20230614,144700,1254318680,8540,8540,8540,8540,0
|
|
20230614,144600,1254318680,8540,8540,8540,8540,11
|
|
20230614,144500,1254224740,8540,8530,8540,8530,3
|
|
20230614,144400,1254199140,8500,8500,8500,8500,0
|
|
20230614,144300,1254199140,8500,8500,8500,8500,0
|
|
20230614,144200,1254199140,8500,8500,8500,8500,0
|
|
20230614,144100,1254199140,8500,8500,8500,8500,30
|
|
20230614,144000,1253944140,8500,8500,8500,8500,563
|
|
20230614,143900,1249158640,8500,8500,8500,8500,666
|
|
20230614,143800,1243497640,8500,8500,8500,8500,685
|
|
20230614,143700,1237675140,8500,8500,8500,8500,0
|
|
20230614,143600,1237675140,8500,8510,8510,8500,369
|
|
20230614,143500,1234538580,8520,8520,8520,8520,50
|
|
20230614,143400,1234112580,8540,8540,8540,8540,0
|
|
20230614,143300,1234112580,8540,8540,8540,8540,0
|
|
20230614,143200,1234112580,8540,8540,8540,8540,0
|
|
20230614,143100,1234112580,8540,8540,8540,8540,0
|
|
20230614,143000,1234112580,8540,8540,8540,8540,32
|
|
20230614,142900,1233839300,8540,8540,8540,8540,0
|
|
20230614,142800,1233839300,8540,8540,8540,8540,5
|
|
20230614,142700,1233796600,8560,8560,8560,8560,7
|
|
20230614,142600,1233736680,8560,8560,8570,8470,483
|
|
20230614,142500,1229635850,8580,8530,8580,8530,450
|
|
20230614,142400,1225787190,8530,8530,8530,8530,0
|
|
20230614,142300,1225787190,8530,8530,8530,8530,100
|
|
20230614,142200,1224934190,8530,8520,8530,8520,202
|
|
20230614,142100,1223212140,8520,8480,8520,8480,2
|
|
20230614,142000,1223195140,8470,8470,8470,8470,0
|
|
20230614,141900,1223195140,8470,8470,8470,8470,155
|
|
20230614,141800,1221882290,8460,8460,8460,8460,95
|
|
20230614,141700,1221078590,8460,8460,8460,8460,0
|
|
20230614,141600,1221078590,8460,8460,8460,8460,0
|
|
20230614,141500,1221078590,8460,8460,8460,8460,1
|
|
20230614,141400,1221070130,8440,8440,8440,8440,1000
|
|
20230614,141300,1212630130,8440,8460,8460,8440,27
|
|
20230614,141200,1212402010,8460,8430,8460,8430,185
|
|
20230614,141100,1210839130,8430,8430,8430,8430,300
|
|
20230614,141000,1208310130,8420,8420,8430,8420,209
|
|
20230614,140900,1206549850,8420,8420,8420,8420,73
|
|
20230614,140800,1205935190,8460,8460,8460,8460,81
|
|
20230614,140700,1205249930,8460,8410,8460,8410,407
|
|
20230614,140600,1201826710,8410,8440,8440,8410,5599
|
|
20230614,140500,1154669570,8440,8440,8450,8440,770
|
|
20230614,140400,1148170670,8440,8440,8440,8440,40
|
|
20230614,140300,1147833070,8440,8450,8450,8440,286
|
|
20230614,140200,1145419130,8440,8440,8440,8440,0
|
|
20230614,140100,1145419130,8440,8440,8440,8440,50
|
|
20230614,140000,1144997130,8440,8460,8460,8440,3382
|
|
20230614,135900,1116396340,8450,8450,8450,8450,83
|
|
20230614,135800,1115694990,8450,8450,8450,8450,10
|
|
20230614,135700,1115610490,8450,8450,8450,8450,432
|
|
20230614,135600,1111960090,8450,8460,8460,8450,1411
|
|
20230614,135500,1100034370,8460,8450,8460,8450,407
|
|
20230614,135400,1096595150,8450,8460,8460,8450,632
|
|
20230614,135300,1091253430,8460,8470,8470,8460,1474
|
|
20230614,135200,1078783120,8470,8470,8470,8470,5
|
|
20230614,135100,1078740770,8470,8470,8470,8470,10
|
|
20230614,135000,1078656070,8470,8470,8470,8470,121
|
|
20230614,134900,1077631200,8460,8470,8470,8460,581
|
|
20230614,134800,1072713880,8460,8470,8480,8460,1178
|
|
20230614,134700,1062742830,8480,8480,8480,8470,756
|
|
20230614,134600,1056331960,8490,8490,8490,8490,1554
|
|
20230614,134500,1043138500,8500,8490,8500,8490,137
|
|
20230614,134400,1041974370,8530,8530,8530,8530,5
|
|
20230614,134300,1041931720,8500,8510,8510,8500,190
|
|
20230614,134200,1040316670,8500,8510,8510,8500,4409
|
|
20230614,134100,1002838090,8510,8510,8510,8510,0
|
|
20230614,134000,1002838090,8510,8510,8510,8510,29
|
|
20230614,133900,1002591300,8510,8510,8510,8510,5
|
|
20230614,133800,1002548750,8510,8510,8510,8510,3
|
|
20230614,133700,1002523220,8510,8510,8510,8510,51
|
|
20230614,133600,1002089210,8530,8530,8530,8530,1
|
|
20230614,133500,1002080680,8500,8500,8500,8500,0
|
|
20230614,133400,1002080680,8500,8500,8500,8500,176
|
|
20230614,133300,1000584680,8500,8510,8510,8500,1181
|
|
20230614,133200,990542930,8510,8530,8530,8510,133
|
|
20230614,133100,989410500,8510,8510,8510,8510,0
|
|
20230614,133000,989410500,8510,8510,8510,8510,42
|
|
20230614,132900,989053080,8510,8510,8510,8510,50
|
|
20230614,132800,988627580,8510,8510,8510,8510,8
|
|
20230614,132700,988559500,8510,8510,8510,8510,0
|
|
20230614,132600,988559500,8510,8510,8510,8510,64
|
|
20230614,132500,988014860,8500,8500,8500,8500,113
|
|
20230614,132400,987054360,8510,8510,8510,8510,736
|
|
20230614,132300,980791000,8530,8530,8530,8530,15
|
|
20230614,132200,980663050,8530,8530,8530,8530,35
|
|
20230614,132100,980364500,8530,8530,8530,8530,0
|
|
20230614,132000,980364500,8530,8530,8530,8530,20
|
|
20230614,131900,980193900,8530,8520,8530,8520,208
|
|
20230614,131800,978421730,8500,8520,8520,8500,314
|
|
20230614,131700,975752580,8520,8510,8520,8510,241
|
|
20230614,131600,973699270,8510,8530,8540,8510,7282
|
|
20230614,131500,911659410,8550,8530,8550,8530,554
|
|
20230614,131400,906933210,8530,8540,8540,8530,103
|
|
20230614,131300,906054590,8540,8540,8540,8540,10
|
|
20230614,131200,905969190,8530,8540,8540,8530,54
|
|
20230614,131100,905508500,8540,8570,8570,8540,9936
|
|
20230614,131000,820491290,8580,8580,8580,8580,0
|
|
20230614,130900,820491290,8580,8590,8590,8580,2560
|
|
20230614,130800,798524780,8590,8590,8590,8590,0
|
|
20230614,130700,798524780,8590,8590,8590,8590,100
|
|
20230614,130600,797665780,8590,8590,8590,8590,134
|
|
20230614,130500,796514720,8590,8580,8590,8580,355
|
|
20230614,130400,793468770,8590,8590,8590,8590,99
|
|
20230614,130300,792618360,8590,8590,8590,8590,30
|
|
20230614,130200,792360660,8590,8590,8590,8590,15
|
|
20230614,130100,792231810,8590,8590,8590,8590,18
|
|
20230614,130000,792077190,8590,8590,8590,8590,0
|
|
20230614,125900,792077190,8590,8590,8590,8590,122
|
|
20230614,125800,791029210,8580,8590,8590,8580,127
|
|
20230614,125700,789939280,8580,8580,8580,8580,606
|
|
20230614,125600,784739800,8580,8580,8580,8580,352
|
|
20230614,125500,781719640,8590,8590,8590,8590,1026
|
|
20230614,125400,772906300,8600,8600,8600,8600,0
|
|
20230614,125300,772906300,8600,8600,8600,8600,0
|
|
20230614,125200,772906300,8600,8600,8600,8600,403
|
|
20230614,125100,769440500,8600,8600,8600,8600,389
|
|
20230614,125000,766095100,8620,8620,8620,8620,1
|
|
20230614,124900,766086480,8620,8620,8620,8620,10
|
|
20230614,124800,766000280,8620,8620,8620,8620,282
|
|
20230614,124700,763569440,8620,8620,8620,8620,0
|
|
20230614,124600,763569440,8620,8620,8620,8620,1918
|
|
20230614,124500,747036280,8630,8630,8630,8630,5
|
|
20230614,124400,746993130,8630,8630,8630,8630,0
|
|
20230614,124300,746993130,8630,8630,8630,8630,0
|
|
20230614,124200,746993130,8630,8630,8630,8630,0
|
|
20230614,124100,746993130,8630,8630,8630,8630,0
|
|
20230614,124000,746993130,8630,8630,8630,8630,60
|
|
20230614,123900,746475330,8630,8630,8630,8630,12
|
|
20230614,123800,746371770,8630,8630,8630,8630,0
|
|
20230614,123700,746371770,8630,8630,8630,8630,365
|
|
20230614,123600,743221820,8620,8630,8630,8620,230
|
|
20230614,123500,741238920,8630,8620,8630,8620,30
|
|
20230614,123400,740980220,8630,8630,8630,8630,110
|
|
20230614,123300,740030920,8630,8630,8630,8630,0
|
|
20230614,123200,740030920,8630,8630,8630,8630,1
|
|
20230614,123100,740022290,8630,8630,8630,8630,98
|
|
20230614,123000,739176550,8640,8640,8640,8640,1
|
|
20230614,122900,739167910,8650,8650,8650,8650,0
|
|
20230614,122800,739167910,8650,8650,8650,8650,30
|
|
20230614,122700,738908410,8650,8660,8660,8650,26
|
|
20230614,122600,738683410,8660,8660,8660,8660,0
|
|
20230614,122500,738683410,8660,8660,8660,8660,10
|
|
20230614,122400,738596810,8660,8670,8670,8660,11
|
|
20230614,122300,738501540,8670,8670,8670,8670,545
|
|
20230614,122200,733776390,8670,8670,8670,8670,50
|
|
20230614,122100,733342890,8670,8670,8670,8670,120
|
|
20230614,122000,732302490,8680,8670,8680,8670,94
|
|
20230614,121900,731487490,8670,8670,8670,8670,5
|
|
20230614,121800,731444140,8670,8670,8670,8670,0
|
|
20230614,121700,731444140,8670,8670,8670,8670,87
|
|
20230614,121600,730689850,8670,8670,8670,8670,400
|
|
20230614,121500,727221850,8670,8670,8670,8660,13
|
|
20230614,121400,727109240,8650,8650,8650,8650,0
|
|
20230614,121300,727109240,8650,8650,8650,8650,0
|
|
20230614,121200,727109240,8650,8650,8650,8650,3
|
|
20230614,121100,727083290,8660,8660,8660,8660,2
|
|
20230614,121000,727065970,8660,8660,8660,8660,1
|
|
20230614,120900,727057310,8670,8670,8670,8670,15
|
|
20230614,120800,726927260,8670,8650,8670,8650,88
|
|
20230614,120700,726165160,8620,8620,8620,8620,0
|
|
20230614,120600,726165160,8620,8650,8650,8620,213
|
|
20230614,120500,724322770,8620,8620,8620,8620,50
|
|
20230614,120400,723891770,8620,8620,8620,8620,0
|
|
20230614,120300,723891770,8620,8620,8620,8620,0
|
|
20230614,120200,723891770,8620,8640,8640,8620,1217
|
|
20230614,120100,713388990,8650,8650,8650,8650,0
|
|
20230614,120000,713388990,8650,8650,8650,8650,1
|
|
20230614,115900,713380340,8640,8640,8640,8640,0
|
|
20230614,115800,713380340,8640,8640,8640,8640,88
|
|
20230614,115700,712620020,8640,8640,8640,8640,20
|
|
20230614,115600,712447220,8640,8640,8640,8640,0
|
|
20230614,115500,712447220,8640,8640,8640,8630,102
|
|
20230614,115400,711566940,8630,8630,8630,8630,123
|
|
20230614,115300,710505450,8630,8630,8630,8630,248
|
|
20230614,115200,708365210,8620,8630,8630,8620,21
|
|
20230614,115100,708184180,8620,8620,8620,8620,0
|
|
20230614,115000,708184180,8620,8620,8620,8620,249
|
|
20230614,114900,706037800,8620,8620,8620,8620,777
|
|
20230614,114800,699340060,8620,8620,8620,8620,1253
|
|
20230614,114700,688539200,8620,8620,8620,8620,2
|
|
20230614,114600,688521960,8590,8590,8590,8590,50
|
|
20230614,114500,688092460,8600,8600,8600,8600,2176
|
|
20230614,114400,669378860,8600,8600,8600,8600,1153
|
|
20230614,114300,659463060,8600,8600,8600,8600,0
|
|
20230614,114200,659463060,8600,8610,8620,8600,680
|
|
20230614,114100,653612940,8600,8610,8610,8600,179
|
|
20230614,114000,652073490,8600,8600,8600,8600,3
|
|
20230614,113900,652047690,8600,8600,8600,8600,320
|
|
20230614,113800,649295690,8600,8620,8620,8600,271
|
|
20230614,113700,646962320,8620,8620,8620,8620,1
|
|
20230614,113600,646953700,8620,8620,8620,8620,61
|
|
20230614,113500,646427880,8610,8610,8610,8610,10
|
|
20230614,113400,646341780,8620,8620,8620,8620,1
|
|
20230614,113300,646333160,8600,8600,8600,8600,59
|
|
20230614,113200,645825760,8600,8600,8600,8600,1
|
|
20230614,113100,645817160,8600,8600,8600,8600,1000
|
|
20230614,113000,637217160,8620,8620,8620,8620,0
|
|
20230614,112900,637217160,8620,8620,8620,8620,1056
|
|
20230614,112800,628114440,8620,8610,8620,8610,1004
|
|
20230614,112700,619465690,8610,8610,8610,8610,0
|
|
20230614,112600,619465690,8610,8610,8610,8610,30
|
|
20230614,112500,619207390,8610,8610,8610,8610,0
|
|
20230614,112400,619207390,8610,8610,8610,8610,204
|
|
20230614,112300,617450950,8610,8610,8610,8610,551
|
|
20230614,112200,612706840,8620,8610,8620,8610,40
|
|
20230614,112100,612362240,8620,8620,8620,8610,56
|
|
20230614,112000,611879530,8610,8610,8610,8610,176
|
|
20230614,111900,610364170,8610,8610,8610,8610,9
|
|
20230614,111800,610286680,8610,8610,8610,8610,118
|
|
20230614,111700,609270700,8610,8610,8610,8610,10
|
|
20230614,111600,609184600,8610,8610,8610,8610,7
|
|
20230614,111500,609124330,8600,8600,8600,8600,0
|
|
20230614,111400,609124330,8600,8600,8600,8600,0
|
|
20230614,111300,609124330,8600,8600,8600,8600,58
|
|
20230614,111200,608625530,8600,8600,8600,8600,1094
|
|
20230614,111100,599217130,8610,8610,8610,8610,0
|
|
20230614,111000,599217130,8610,8610,8610,8610,33
|
|
20230614,110900,598933000,8610,8610,8610,8610,25
|
|
20230614,110800,598717750,8610,8610,8610,8610,97
|
|
20230614,110700,597882580,8610,8610,8610,8610,0
|
|
20230614,110600,597882580,8610,8610,8610,8610,226
|
|
20230614,110500,595936720,8610,8610,8610,8610,500
|
|
20230614,110400,591631720,8600,8600,8600,8600,0
|
|
20230614,110300,591631720,8600,8610,8610,8600,322
|
|
20230614,110200,588861300,8620,8620,8620,8620,0
|
|
20230614,110100,588861300,8620,8620,8620,8620,0
|
|
20230614,110000,588861300,8620,8620,8620,8620,5
|
|
20230614,105900,588818200,8610,8610,8610,8610,299
|
|
20230614,105800,586243810,8610,8610,8610,8610,0
|
|
20230614,105700,586243810,8610,8610,8610,8610,0
|
|
20230614,105600,586243810,8610,8610,8610,8610,116
|
|
20230614,105500,585245050,8610,8610,8610,8610,4
|
|
20230614,105400,585210610,8610,8610,8610,8610,582
|
|
20230614,105300,580199590,8610,8610,8610,8610,0
|
|
20230614,105200,580199590,8610,8630,8630,8610,101
|
|
20230614,105100,579327980,8610,8610,8610,8610,11
|
|
20230614,105000,579233270,8610,8610,8610,8610,0
|
|
20230614,104900,579233270,8610,8620,8620,8610,11
|
|
20230614,104800,579138550,8620,8620,8620,8620,0
|
|
20230614,104700,579138550,8620,8620,8620,8620,20
|
|
20230614,104600,578966150,8620,8620,8620,8620,40
|
|
20230614,104500,578621350,8630,8630,8630,8630,41
|
|
20230614,104400,578267520,8630,8630,8630,8630,1
|
|
20230614,104300,578258890,8600,8610,8610,8600,1891
|
|
20230614,104200,561996260,8600,8610,8610,8600,384
|
|
20230614,104100,558690610,8610,8610,8610,8610,570
|
|
20230614,104000,553782910,8610,8610,8610,8610,213
|
|
20230614,103900,551948980,8620,8620,8620,8620,4
|
|
20230614,103800,551914500,8630,8620,8630,8620,98
|
|
20230614,103700,551069730,8630,8630,8630,8630,0
|
|
20230614,103600,551069730,8630,8630,8630,8630,1
|
|
20230614,103500,551061100,8630,8620,8630,8620,17
|
|
20230614,103400,550914550,8620,8620,8620,8620,20
|
|
20230614,103300,550742150,8620,8620,8620,8620,3
|
|
20230614,103200,550716290,8620,8620,8620,8620,389
|
|
20230614,103100,547363110,8620,8620,8620,8620,321
|
|
20230614,103000,544596090,8620,8620,8620,8620,0
|
|
20230614,102900,544596090,8620,8620,8620,8620,0
|
|
20230614,102800,544596090,8620,8620,8620,8620,101
|
|
20230614,102700,543725470,8610,8620,8620,8610,132
|
|
20230614,102600,542588750,8610,8600,8610,8600,339
|
|
20230614,102500,539673330,8590,8590,8590,8590,54
|
|
20230614,102400,539209470,8580,8580,8580,8580,0
|
|
20230614,102300,539209470,8580,8580,8580,8580,17
|
|
20230614,102200,539063610,8580,8580,8580,8580,0
|
|
20230614,102100,539063610,8580,8590,8590,8580,130
|
|
20230614,102000,537947890,8590,8590,8590,8590,0
|
|
20230614,101900,537947890,8590,8590,8590,8590,75
|
|
20230614,101800,537303640,8590,8590,8590,8580,40
|
|
20230614,101700,536960050,8590,8590,8590,8590,6
|
|
20230614,101600,536908510,8590,8590,8590,8590,7
|
|
20230614,101500,536848380,8600,8600,8600,8600,0
|
|
20230614,101400,536848380,8600,8600,8600,8600,20
|
|
20230614,101300,536676380,8600,8570,8600,8570,11
|
|
20230614,101200,536582080,8600,8580,8600,8560,1326
|
|
20230614,101100,525221000,8580,8590,8590,8580,262
|
|
20230614,101000,522970520,8600,8600,8600,8600,710
|
|
20230614,100900,516864520,8600,8600,8600,8600,0
|
|
20230614,100800,516864520,8600,8600,8600,8600,13
|
|
20230614,100700,516752720,8600,8600,8600,8600,20
|
|
20230614,100600,516580720,8600,8600,8600,8600,30
|
|
20230614,100500,516322720,8600,8600,8600,8600,0
|
|
20230614,100400,516322720,8600,8600,8600,8600,6
|
|
20230614,100300,516271120,8600,8600,8600,8600,100
|
|
20230614,100200,515411120,8600,8580,8600,8580,44
|
|
20230614,100100,515033470,8580,8570,8580,8570,294
|
|
20230614,100000,512511560,8570,8560,8580,8560,222
|
|
20230614,095900,510610000,8560,8560,8560,8560,70
|
|
20230614,095800,510010800,8560,8560,8560,8560,59
|
|
20230614,095700,509505760,8550,8550,8550,8550,526
|
|
20230614,095600,505008460,8560,8560,8560,8560,2049
|
|
20230614,095500,487469020,8570,8570,8570,8570,10
|
|
20230614,095400,487383320,8570,8570,8570,8570,22
|
|
20230614,095300,487194780,8580,8580,8580,8580,1
|
|
20230614,095200,487186200,8580,8560,8580,8560,820
|
|
20230614,095100,480166360,8580,8580,8580,8580,0
|
|
20230614,095000,480166360,8580,8580,8580,8580,18
|
|
20230614,094900,480011920,8580,8580,8580,8570,148
|
|
20230614,094800,478742180,8580,8580,8580,8580,118
|
|
20230614,094700,477729740,8590,8550,8590,8550,52
|
|
20230614,094600,477285100,8560,8570,8590,8550,1674
|
|
20230614,094500,462962420,8570,8570,8570,8570,151
|
|
20230614,094400,461668350,8550,8550,8550,8550,121
|
|
20230614,094300,460633800,8550,8550,8550,8550,1438
|
|
20230614,094200,448338900,8550,8550,8560,8550,1397
|
|
20230614,094100,436394050,8550,8550,8550,8550,233
|
|
20230614,094000,434401900,8570,8560,8570,8560,63
|
|
20230614,093900,433862040,8550,8560,8560,8550,5508
|
|
20230614,093800,386751750,8560,8580,8580,8560,1354
|
|
20230614,093700,375159850,8610,8610,8610,8610,184
|
|
20230614,093600,373575610,8620,8620,8620,8620,36
|
|
20230614,093500,373265290,8620,8580,8620,8560,795
|
|
20230614,093400,366453110,8560,8570,8580,8560,563
|
|
20230614,093300,361630240,8560,8570,8570,8560,954
|
|
20230614,093200,353462820,8570,8570,8570,8570,78
|
|
20230614,093100,352794360,8570,8570,8570,8550,951
|
|
20230614,093000,344648820,8570,8570,8570,8560,653
|
|
20230614,092900,339059080,8570,8570,8570,8560,281
|
|
20230614,092800,336652510,8570,8570,8570,8560,646
|
|
20230614,092700,331117530,8570,8580,8580,8570,510
|
|
20230614,092600,326746240,8580,8600,8600,8580,1533
|
|
20230614,092500,313583970,8600,8600,8600,8600,34
|
|
20230614,092400,313291570,8580,8600,8600,8580,2103
|
|
20230614,092300,295225090,8590,8610,8630,8590,1917
|
|
20230614,092200,278736730,8610,8690,8690,8610,6030
|
|
20230614,092100,226776020,8650,8650,8650,8630,1976
|
|
20230614,092000,209707030,8650,8650,8650,8650,252
|
|
20230614,091900,207527230,8650,8650,8650,8650,10
|
|
20230614,091800,207440730,8650,8650,8650,8640,710
|
|
20230614,091700,201304940,8650,8680,8700,8650,977
|
|
20230614,091600,192848890,8700,8700,8700,8700,310
|
|
20230614,091500,190151890,8700,8710,8710,8700,412
|
|
20230614,091400,186566880,8720,8720,8720,8720,21
|
|
20230614,091300,186383760,8720,8730,8740,8720,411
|
|
20230614,091200,182796310,8720,8720,8720,8720,0
|
|
20230614,091100,182796310,8720,8720,8720,8720,99
|
|
20230614,091000,181933030,8710,8790,8790,8710,48
|
|
20230614,090900,181511510,8800,8670,8800,8670,6111
|
|
20230614,090800,127836920,8670,8650,8670,8650,231
|
|
20230614,090700,125838750,8650,8650,8660,8650,1270
|
|
20230614,090600,114851150,8640,8630,8640,8630,1532
|
|
20230614,090500,101626520,8630,8670,8680,8630,2670
|
|
20230614,090400,78523210,8680,8720,8730,8670,2396
|
|
20230614,090300,57671220,8740,8800,8800,8740,2556
|
|
20230614,090200,35296570,8800,8770,8800,8760,559
|
|
20230614,090100,30394760,8760,8810,8810,8760,2531
|
|
20230614,090000,8158060,8810,8810,8810,8810,926
|