711 lines
34 KiB
CSV
711 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230626,204800,1299783580,8350,8350,8350,8350,806
|
|
20230626,204700,1299783580,8350,8350,8350,8350,0
|
|
20230626,204600,1299783580,8350,8350,8350,8350,0
|
|
20230626,204500,1299783580,8350,8350,8350,8350,0
|
|
20230626,204400,1299783580,8350,8350,8350,8350,0
|
|
20230626,204300,1299783580,8350,8350,8350,8350,0
|
|
20230626,204200,1299783580,8350,8350,8350,8350,0
|
|
20230626,204100,1299783580,8350,8350,8350,8350,0
|
|
20230626,204000,1299783580,8350,8350,8350,8350,0
|
|
20230626,203900,1299783580,8350,8350,8350,8350,0
|
|
20230626,203800,1299783580,8350,8350,8350,8350,0
|
|
20230626,203700,1299783580,8350,8350,8350,8350,0
|
|
20230626,203600,1299783580,8350,8350,8350,8350,0
|
|
20230626,203500,1299783580,8350,8350,8350,8350,0
|
|
20230626,203400,1299783580,8350,8350,8350,8350,0
|
|
20230626,203300,1299783580,8350,8350,8350,8350,0
|
|
20230626,203200,1299783580,8350,8350,8350,8350,0
|
|
20230626,203100,1299783580,8350,8350,8350,8350,0
|
|
20230626,203000,1299783580,8350,8350,8350,8350,0
|
|
20230626,202900,1299783580,8350,8350,8350,8350,0
|
|
20230626,202800,1299783580,8350,8350,8350,8350,0
|
|
20230626,202700,1299783580,8350,8350,8350,8350,0
|
|
20230626,202600,1299783580,8350,8350,8350,8350,0
|
|
20230626,202500,1299783580,8350,8350,8350,8350,0
|
|
20230626,202400,1299783580,8350,8350,8350,8350,0
|
|
20230626,202300,1299783580,8350,8350,8350,8350,0
|
|
20230626,202200,1299783580,8350,8350,8350,8350,0
|
|
20230626,202100,1299783580,8350,8350,8350,8350,0
|
|
20230626,202000,1299783580,8350,8350,8350,8350,0
|
|
20230626,201900,1299783580,8350,8350,8350,8350,0
|
|
20230626,201800,1299783580,8350,8350,8350,8350,806
|
|
20230626,201700,1299783580,8350,8350,8350,8350,0
|
|
20230626,201600,1299783580,8350,8350,8350,8350,0
|
|
20230626,201500,1299783580,8350,8350,8350,8350,0
|
|
20230626,201400,1299783580,8350,8350,8350,8350,0
|
|
20230626,201300,1299783580,8350,8350,8350,8350,0
|
|
20230626,201200,1299783580,8350,8350,8350,8350,0
|
|
20230626,201100,1299783580,8350,8350,8350,8350,0
|
|
20230626,201000,1299783580,8350,8350,8350,8350,0
|
|
20230626,200900,1299783580,8350,8350,8350,8350,0
|
|
20230626,200800,1299783580,8350,8350,8350,8350,0
|
|
20230626,200700,1299783580,8350,8350,8350,8350,0
|
|
20230626,200600,1299783580,8350,8350,8350,8350,0
|
|
20230626,200500,1299783580,8350,8350,8350,8350,0
|
|
20230626,200400,1299783580,8350,8350,8350,8350,0
|
|
20230626,200300,1299783580,8350,8350,8350,8350,0
|
|
20230626,200200,1299783580,8350,8350,8350,8350,0
|
|
20230626,200100,1299783580,8350,8350,8350,8350,0
|
|
20230626,200000,1299783580,8350,8350,8350,8350,0
|
|
20230626,195900,1299783580,8350,8350,8350,8350,0
|
|
20230626,195800,1299783580,8350,8350,8350,8350,0
|
|
20230626,195700,1299783580,8350,8350,8350,8350,0
|
|
20230626,195600,1299783580,8350,8350,8350,8350,0
|
|
20230626,195500,1299783580,8350,8350,8350,8350,0
|
|
20230626,195400,1299783580,8350,8350,8350,8350,0
|
|
20230626,195300,1299783580,8350,8350,8350,8350,0
|
|
20230626,195200,1299783580,8350,8350,8350,8350,0
|
|
20230626,195100,1299783580,8350,8350,8350,8350,0
|
|
20230626,195000,1299783580,8350,8350,8350,8350,0
|
|
20230626,194900,1299783580,8350,8350,8350,8350,0
|
|
20230626,194800,1299783580,8350,8350,8350,8350,806
|
|
20230626,194700,1299783580,8350,8350,8350,8350,0
|
|
20230626,194600,1299783580,8350,8350,8350,8350,0
|
|
20230626,194500,1299783580,8350,8350,8350,8350,0
|
|
20230626,194400,1299783580,8350,8350,8350,8350,0
|
|
20230626,194300,1299783580,8350,8350,8350,8350,0
|
|
20230626,194200,1299783580,8350,8350,8350,8350,0
|
|
20230626,194100,1299783580,8350,8350,8350,8350,0
|
|
20230626,194000,1299783580,8350,8350,8350,8350,0
|
|
20230626,193900,1299783580,8350,8350,8350,8350,0
|
|
20230626,193800,1299783580,8350,8350,8350,8350,0
|
|
20230626,193700,1299783580,8350,8350,8350,8350,0
|
|
20230626,193600,1299783580,8350,8350,8350,8350,0
|
|
20230626,193500,1299783580,8350,8350,8350,8350,0
|
|
20230626,193400,1299783580,8350,8350,8350,8350,0
|
|
20230626,193300,1299783580,8350,8350,8350,8350,0
|
|
20230626,193200,1299783580,8350,8350,8350,8350,0
|
|
20230626,193100,1299783580,8350,8350,8350,8350,0
|
|
20230626,193000,1299783580,8350,8350,8350,8350,0
|
|
20230626,192900,1299783580,8350,8350,8350,8350,0
|
|
20230626,192800,1299783580,8350,8350,8350,8350,0
|
|
20230626,192700,1299783580,8350,8350,8350,8350,0
|
|
20230626,192600,1299783580,8350,8350,8350,8350,0
|
|
20230626,192500,1299783580,8350,8350,8350,8350,0
|
|
20230626,192400,1299783580,8350,8350,8350,8350,0
|
|
20230626,192300,1299783580,8350,8350,8350,8350,0
|
|
20230626,192200,1299783580,8350,8350,8350,8350,0
|
|
20230626,192100,1299783580,8350,8350,8350,8350,0
|
|
20230626,192000,1299783580,8350,8350,8350,8350,0
|
|
20230626,191900,1299783580,8350,8350,8350,8350,0
|
|
20230626,191800,1299783580,8350,8350,8350,8350,806
|
|
20230626,191700,1299783580,8350,8350,8350,8350,0
|
|
20230626,191600,1299783580,8350,8350,8350,8350,0
|
|
20230626,191500,1299783580,8350,8350,8350,8350,0
|
|
20230626,191400,1299783580,8350,8350,8350,8350,0
|
|
20230626,191300,1299783580,8350,8350,8350,8350,0
|
|
20230626,191200,1299783580,8350,8350,8350,8350,0
|
|
20230626,191100,1299783580,8350,8350,8350,8350,0
|
|
20230626,191000,1299783580,8350,8350,8350,8350,0
|
|
20230626,190900,1299783580,8350,8350,8350,8350,0
|
|
20230626,190800,1299783580,8350,8350,8350,8350,0
|
|
20230626,190700,1299783580,8350,8350,8350,8350,0
|
|
20230626,190600,1299783580,8350,8350,8350,8350,0
|
|
20230626,190500,1299783580,8350,8350,8350,8350,0
|
|
20230626,190400,1299783580,8350,8350,8350,8350,0
|
|
20230626,190300,1299783580,8350,8350,8350,8350,0
|
|
20230626,190200,1299783580,8350,8350,8350,8350,0
|
|
20230626,190100,1299783580,8350,8350,8350,8350,0
|
|
20230626,190000,1299783580,8350,8350,8350,8350,0
|
|
20230626,185900,1299783580,8350,8350,8350,8350,0
|
|
20230626,185800,1299783580,8350,8350,8350,8350,0
|
|
20230626,185700,1299783580,8350,8350,8350,8350,0
|
|
20230626,185600,1299783580,8350,8350,8350,8350,0
|
|
20230626,185500,1299783580,8350,8350,8350,8350,0
|
|
20230626,185400,1299783580,8350,8350,8350,8350,0
|
|
20230626,185300,1299783580,8350,8350,8350,8350,0
|
|
20230626,185200,1299783580,8350,8350,8350,8350,0
|
|
20230626,185100,1299783580,8350,8350,8350,8350,0
|
|
20230626,185000,1299783580,8350,8350,8350,8350,0
|
|
20230626,184900,1299783580,8350,8350,8350,8350,0
|
|
20230626,184800,1299783580,8350,8350,8350,8350,806
|
|
20230626,184700,1299783580,8350,8350,8350,8350,0
|
|
20230626,184600,1299783580,8350,8350,8350,8350,0
|
|
20230626,184500,1299783580,8350,8350,8350,8350,0
|
|
20230626,184400,1299783580,8350,8350,8350,8350,0
|
|
20230626,184300,1299783580,8350,8350,8350,8350,0
|
|
20230626,184200,1299783580,8350,8350,8350,8350,0
|
|
20230626,184100,1299783580,8350,8350,8350,8350,0
|
|
20230626,184000,1299783580,8350,8350,8350,8350,0
|
|
20230626,183900,1299783580,8350,8350,8350,8350,0
|
|
20230626,183800,1299783580,8350,8350,8350,8350,0
|
|
20230626,183700,1299783580,8350,8350,8350,8350,0
|
|
20230626,183600,1299783580,8350,8350,8350,8350,0
|
|
20230626,183500,1299783580,8350,8350,8350,8350,0
|
|
20230626,183400,1299783580,8350,8350,8350,8350,0
|
|
20230626,183300,1299783580,8350,8350,8350,8350,0
|
|
20230626,183200,1299783580,8350,8350,8350,8350,0
|
|
20230626,183100,1299783580,8350,8350,8350,8350,0
|
|
20230626,183000,1299783580,8350,8350,8350,8350,0
|
|
20230626,182900,1299783580,8350,8350,8350,8350,0
|
|
20230626,182800,1299783580,8350,8350,8350,8350,0
|
|
20230626,182700,1299783580,8350,8350,8350,8350,0
|
|
20230626,182600,1299783580,8350,8350,8350,8350,0
|
|
20230626,182500,1299783580,8350,8350,8350,8350,0
|
|
20230626,182400,1299783580,8350,8350,8350,8350,0
|
|
20230626,182300,1299783580,8350,8350,8350,8350,0
|
|
20230626,182200,1299783580,8350,8350,8350,8350,0
|
|
20230626,182100,1299783580,8350,8350,8350,8350,0
|
|
20230626,182000,1299783580,8350,8350,8350,8350,0
|
|
20230626,181900,1299783580,8350,8350,8350,8350,0
|
|
20230626,181800,1299783580,8350,8350,8350,8350,806
|
|
20230626,181700,1299783580,8350,8350,8350,8350,0
|
|
20230626,181600,1299783580,8350,8350,8350,8350,0
|
|
20230626,181500,1299783580,8350,8350,8350,8350,0
|
|
20230626,181400,1299783580,8350,8350,8350,8350,0
|
|
20230626,181300,1299783580,8350,8350,8350,8350,0
|
|
20230626,181200,1299783580,8350,8350,8350,8350,0
|
|
20230626,181100,1299783580,8350,8350,8350,8350,0
|
|
20230626,181000,1299783580,8350,8350,8350,8350,0
|
|
20230626,180900,1299783580,8350,8350,8350,8350,0
|
|
20230626,180800,1299783580,8350,8350,8350,8350,0
|
|
20230626,180700,1299783580,8350,8350,8350,8350,0
|
|
20230626,180600,1299783580,8350,8350,8350,8350,0
|
|
20230626,180500,1299783580,8350,8350,8350,8350,0
|
|
20230626,180400,1299783580,8350,8350,8350,8350,0
|
|
20230626,180300,1299783580,8350,8350,8350,8350,0
|
|
20230626,180200,1299783580,8350,8350,8350,8350,0
|
|
20230626,180100,1299783580,8350,8350,8350,8350,0
|
|
20230626,180000,1299783580,8350,8350,8350,8350,0
|
|
20230626,175900,1299783580,8350,8350,8350,8350,0
|
|
20230626,175800,1299783580,8350,8350,8350,8350,0
|
|
20230626,175700,1299783580,8350,8350,8350,8350,0
|
|
20230626,175600,1299783580,8350,8350,8350,8350,0
|
|
20230626,175500,1299783580,8350,8350,8350,8350,0
|
|
20230626,175400,1299783580,8350,8350,8350,8350,0
|
|
20230626,175300,1299783580,8350,8350,8350,8350,0
|
|
20230626,175200,1299783580,8350,8350,8350,8350,0
|
|
20230626,175100,1299783580,8350,8350,8350,8350,0
|
|
20230626,175000,1299783580,8350,8350,8350,8350,0
|
|
20230626,174900,1299783580,8350,8350,8350,8350,0
|
|
20230626,174800,1299783580,8350,8350,8350,8350,806
|
|
20230626,174700,1299783580,8350,8350,8350,8350,0
|
|
20230626,174600,1299783580,8350,8350,8350,8350,0
|
|
20230626,174500,1299783580,8350,8350,8350,8350,0
|
|
20230626,174400,1299783580,8350,8350,8350,8350,0
|
|
20230626,174300,1299783580,8350,8350,8350,8350,0
|
|
20230626,174200,1299783580,8350,8350,8350,8350,0
|
|
20230626,174100,1299783580,8350,8350,8350,8350,0
|
|
20230626,174000,1299783580,8350,8350,8350,8350,0
|
|
20230626,173900,1299783580,8350,8350,8350,8350,0
|
|
20230626,173800,1299783580,8350,8350,8350,8350,0
|
|
20230626,173700,1299783580,8350,8350,8350,8350,0
|
|
20230626,173600,1299783580,8350,8350,8350,8350,0
|
|
20230626,173500,1299783580,8350,8350,8350,8350,0
|
|
20230626,173400,1299783580,8350,8350,8350,8350,0
|
|
20230626,173300,1299783580,8350,8350,8350,8350,0
|
|
20230626,173200,1299783580,8350,8350,8350,8350,0
|
|
20230626,173100,1299783580,8350,8350,8350,8350,0
|
|
20230626,173000,1299783580,8350,8350,8350,8350,0
|
|
20230626,172900,1299783580,8350,8350,8350,8350,0
|
|
20230626,172800,1299783580,8350,8350,8350,8350,0
|
|
20230626,172700,1299783580,8350,8350,8350,8350,0
|
|
20230626,172600,1299783580,8350,8350,8350,8350,0
|
|
20230626,172500,1299783580,8350,8350,8350,8350,0
|
|
20230626,172400,1299783580,8350,8350,8350,8350,0
|
|
20230626,172300,1299783580,8350,8350,8350,8350,0
|
|
20230626,172200,1299783580,8350,8350,8350,8350,0
|
|
20230626,172100,1299783580,8350,8350,8350,8350,0
|
|
20230626,172000,1299783580,8350,8350,8350,8350,0
|
|
20230626,171900,1299783580,8350,8350,8350,8350,0
|
|
20230626,171800,1299783580,8350,8350,8350,8350,806
|
|
20230626,171700,1299783580,8350,8350,8350,8350,0
|
|
20230626,171600,1299783580,8350,8350,8350,8350,0
|
|
20230626,171500,1299783580,8350,8350,8350,8350,0
|
|
20230626,171400,1299783580,8350,8350,8350,8350,0
|
|
20230626,171300,1299783580,8350,8350,8350,8350,0
|
|
20230626,171200,1299783580,8350,8350,8350,8350,0
|
|
20230626,171100,1299783580,8350,8350,8350,8350,0
|
|
20230626,171000,1299783580,8350,8350,8350,8350,0
|
|
20230626,170900,1299783580,8350,8350,8350,8350,0
|
|
20230626,170800,1299783580,8350,8350,8350,8350,0
|
|
20230626,170700,1299783580,8350,8350,8350,8350,0
|
|
20230626,170600,1299783580,8350,8350,8350,8350,0
|
|
20230626,170500,1299783580,8350,8350,8350,8350,0
|
|
20230626,170400,1299783580,8350,8350,8350,8350,0
|
|
20230626,170300,1299783580,8350,8350,8350,8350,0
|
|
20230626,170200,1299783580,8350,8350,8350,8350,0
|
|
20230626,170100,1299783580,8350,8350,8350,8350,0
|
|
20230626,170000,1299783580,8350,8350,8350,8350,0
|
|
20230626,165900,1299783580,8350,8350,8350,8350,0
|
|
20230626,165800,1299783580,8350,8350,8350,8350,0
|
|
20230626,165700,1299783580,8350,8350,8350,8350,0
|
|
20230626,165600,1299783580,8350,8350,8350,8350,0
|
|
20230626,165500,1299783580,8350,8350,8350,8350,0
|
|
20230626,165400,1299783580,8350,8350,8350,8350,0
|
|
20230626,165300,1299783580,8350,8350,8350,8350,0
|
|
20230626,165200,1299783580,8350,8350,8350,8350,0
|
|
20230626,165100,1299783580,8350,8350,8350,8350,0
|
|
20230626,165000,1299783580,8350,8350,8350,8350,0
|
|
20230626,164900,1299783580,8350,8350,8350,8350,0
|
|
20230626,164800,1299783580,8350,8350,8350,8350,806
|
|
20230626,164700,1299783580,8350,8350,8350,8350,0
|
|
20230626,164600,1299783580,8350,8350,8350,8350,0
|
|
20230626,164500,1299783580,8350,8350,8350,8350,0
|
|
20230626,164400,1299783580,8350,8350,8350,8350,0
|
|
20230626,164300,1299783580,8350,8350,8350,8350,0
|
|
20230626,164200,1299783580,8350,8350,8350,8350,0
|
|
20230626,164100,1299783580,8350,8350,8350,8350,0
|
|
20230626,164000,1299783580,8350,8350,8350,8350,0
|
|
20230626,163900,1299783580,8350,8350,8350,8350,0
|
|
20230626,163800,1299783580,8350,8350,8350,8350,0
|
|
20230626,163700,1299783580,8350,8350,8350,8350,0
|
|
20230626,163600,1299783580,8350,8350,8350,8350,0
|
|
20230626,163500,1299783580,8350,8350,8350,8350,0
|
|
20230626,163400,1299783580,8350,8350,8350,8350,0
|
|
20230626,163300,1299783580,8350,8350,8350,8350,0
|
|
20230626,163200,1299783580,8350,8350,8350,8350,0
|
|
20230626,163100,1299783580,8350,8350,8350,8350,0
|
|
20230626,163000,1299783580,8350,8350,8350,8350,0
|
|
20230626,162900,1299783580,8350,8350,8350,8350,0
|
|
20230626,162800,1299783580,8350,8350,8350,8350,0
|
|
20230626,162700,1299783580,8350,8350,8350,8350,0
|
|
20230626,162600,1299783580,8350,8350,8350,8350,0
|
|
20230626,162500,1299783580,8350,8350,8350,8350,0
|
|
20230626,162400,1299783580,8350,8350,8350,8350,0
|
|
20230626,162300,1299783580,8350,8350,8350,8350,0
|
|
20230626,162200,1299783580,8350,8350,8350,8350,0
|
|
20230626,162100,1299783580,8350,8350,8350,8350,0
|
|
20230626,162000,1299783580,8350,8350,8350,8350,0
|
|
20230626,161900,1299783580,8350,8350,8350,8350,0
|
|
20230626,161800,1299783580,8350,8350,8350,8350,806
|
|
20230626,161700,1299783580,8350,8350,8350,8350,0
|
|
20230626,161600,1299783580,8350,8350,8350,8350,0
|
|
20230626,161500,1299783580,8350,8350,8350,8350,0
|
|
20230626,161400,1299783580,8350,8350,8350,8350,0
|
|
20230626,161300,1299783580,8350,8350,8350,8350,0
|
|
20230626,161200,1299783580,8350,8350,8350,8350,0
|
|
20230626,161100,1299783580,8350,8350,8350,8350,0
|
|
20230626,161000,1299783580,8350,8350,8350,8350,0
|
|
20230626,160900,1299783580,8350,8350,8350,8350,0
|
|
20230626,160800,1299783580,8350,8350,8350,8350,0
|
|
20230626,160700,1299783580,8350,8350,8350,8350,0
|
|
20230626,160600,1299783580,8350,8350,8350,8350,0
|
|
20230626,160500,1299783580,8350,8350,8350,8350,0
|
|
20230626,160400,1299783580,8350,8350,8350,8350,0
|
|
20230626,160300,1299783580,8350,8350,8350,8350,0
|
|
20230626,160200,1299783580,8350,8350,8350,8350,0
|
|
20230626,160100,1299783580,8350,8350,8350,8350,0
|
|
20230626,160000,1299783580,8350,8350,8350,8350,0
|
|
20230626,155900,1299783580,8350,8350,8350,8350,0
|
|
20230626,155800,1299783580,8350,8350,8350,8350,0
|
|
20230626,155700,1299783580,8350,8350,8350,8350,0
|
|
20230626,155600,1299783580,8350,8350,8350,8350,0
|
|
20230626,155500,1299783580,8350,8350,8350,8350,0
|
|
20230626,155400,1299783580,8350,8350,8350,8350,0
|
|
20230626,155300,1299783580,8350,8350,8350,8350,0
|
|
20230626,155200,1299783580,8350,8350,8350,8350,0
|
|
20230626,155100,1299783580,8350,8350,8350,8350,0
|
|
20230626,155000,1299783580,8350,8350,8350,8350,0
|
|
20230626,154900,1299783580,8350,8350,8350,8350,0
|
|
20230626,154800,1299783580,8350,8350,8350,8350,806
|
|
20230626,154700,1299783580,8350,8350,8350,8350,0
|
|
20230626,154600,1299783580,8350,8350,8350,8350,0
|
|
20230626,154500,1299783580,8350,8350,8350,8350,0
|
|
20230626,154400,1299783580,8350,8350,8350,8350,0
|
|
20230626,154300,1299783580,8350,8350,8350,8350,0
|
|
20230626,154200,1299783580,8350,8350,8350,8350,0
|
|
20230626,154100,1299783580,8350,8350,8350,8350,0
|
|
20230626,154000,1299783580,8350,8350,8350,8350,0
|
|
20230626,153900,1299783580,8350,8350,8350,8350,0
|
|
20230626,153800,1299783580,8350,8350,8350,8350,0
|
|
20230626,153700,1299783580,8350,8350,8350,8350,0
|
|
20230626,153600,1299783580,8350,8350,8350,8350,0
|
|
20230626,153500,1299783580,8350,8350,8350,8350,0
|
|
20230626,153400,1299783580,8350,8350,8350,8350,0
|
|
20230626,153300,1299783580,8350,8350,8350,8350,0
|
|
20230626,153200,1299783580,8350,8350,8350,8350,0
|
|
20230626,153100,1299783580,8350,8350,8350,8350,0
|
|
20230626,153000,1299783580,8350,8350,8350,8350,806
|
|
20230626,152900,1293053480,8400,8400,8400,8400,0
|
|
20230626,152800,1293053480,8400,8400,8400,8400,0
|
|
20230626,152700,1293053480,8400,8400,8400,8400,0
|
|
20230626,152600,1293053480,8400,8400,8400,8400,0
|
|
20230626,152500,1293053480,8400,8400,8400,8400,0
|
|
20230626,152400,1293053480,8400,8400,8400,8400,0
|
|
20230626,152300,1293053480,8400,8400,8400,8400,0
|
|
20230626,152200,1293053480,8400,8400,8400,8400,0
|
|
20230626,152100,1293053480,8400,8400,8400,8400,0
|
|
20230626,152000,1293053480,8400,8400,8400,8400,0
|
|
20230626,151900,1293053480,8400,8350,8400,8350,70
|
|
20230626,151800,1292465820,8350,8360,8360,8330,74
|
|
20230626,151700,1291848030,8360,8360,8360,8360,31
|
|
20230626,151600,1291588870,8400,8390,8400,8390,456
|
|
20230626,151500,1287763010,8390,8380,8390,8380,30
|
|
20230626,151400,1287511480,8380,8380,8380,8360,411
|
|
20230626,151300,1284067510,8390,8360,8390,8360,16
|
|
20230626,151200,1283933390,8390,8360,8390,8360,7
|
|
20230626,151100,1283874820,8360,8360,8360,8360,8
|
|
20230626,151000,1283807940,8360,8390,8390,8350,66
|
|
20230626,150900,1283256170,8390,8350,8390,8350,59
|
|
20230626,150800,1282762870,8390,8390,8390,8390,0
|
|
20230626,150700,1282762870,8390,8390,8390,8390,0
|
|
20230626,150600,1282762870,8390,8390,8390,8390,0
|
|
20230626,150500,1282762870,8390,8390,8390,8390,134
|
|
20230626,150400,1281638610,8390,8390,8390,8390,1
|
|
20230626,150300,1281630220,8350,8350,8350,8350,2
|
|
20230626,150200,1281613520,8350,8350,8350,8350,27
|
|
20230626,150100,1281388070,8350,8370,8420,8350,228
|
|
20230626,150000,1279483630,8360,8340,8360,8340,38
|
|
20230626,145900,1279166370,8340,8340,8340,8340,0
|
|
20230626,145800,1279166370,8340,8340,8340,8340,152
|
|
20230626,145700,1277898690,8340,8340,8340,8340,0
|
|
20230626,145600,1277898690,8340,8330,8340,8330,225
|
|
20230626,145500,1276024340,8320,8330,8330,8320,187
|
|
20230626,145400,1274467640,8330,8330,8330,8330,8
|
|
20230626,145300,1274401000,8330,8330,8330,8330,6
|
|
20230626,145200,1274351020,8330,8330,8330,8330,0
|
|
20230626,145100,1274351020,8330,8330,8330,8330,2
|
|
20230626,145000,1274334360,8340,8340,8340,8340,0
|
|
20230626,144900,1274334360,8340,8340,8340,8340,69
|
|
20230626,144800,1273758900,8330,8330,8330,8330,0
|
|
20230626,144700,1273758900,8330,8330,8330,8330,10
|
|
20230626,144600,1273675600,8340,8350,8350,8300,852
|
|
20230626,144500,1266585880,8480,8350,8480,8350,470
|
|
20230626,144400,1262629800,8350,8350,8350,8350,1
|
|
20230626,144300,1262621450,8320,8320,8320,8320,0
|
|
20230626,144200,1262621450,8320,8320,8320,8320,89
|
|
20230626,144100,1261880970,8320,8320,8320,8320,0
|
|
20230626,144000,1261880970,8320,8320,8320,8320,170
|
|
20230626,143900,1260466570,8340,8340,8340,8340,320
|
|
20230626,143800,1257797770,8350,8310,8350,8310,76
|
|
20230626,143700,1257166140,8310,8310,8310,8310,11
|
|
20230626,143600,1257074730,8310,8310,8310,8310,50
|
|
20230626,143500,1256659230,8350,8350,8350,8350,1
|
|
20230626,143400,1256650880,8350,8320,8350,8310,333
|
|
20230626,143300,1253874530,8320,8320,8320,8320,10
|
|
20230626,143200,1253791330,8320,8350,8350,8320,101
|
|
20230626,143100,1252950980,8370,8370,8370,8370,0
|
|
20230626,143000,1252950980,8370,8350,8380,8310,482
|
|
20230626,142900,1248912230,8390,8390,8390,8390,1
|
|
20230626,142800,1248903840,8310,8310,8310,8310,0
|
|
20230626,142700,1248903840,8310,8370,8370,8310,215
|
|
20230626,142600,1247108090,8470,8470,8470,8470,0
|
|
20230626,142500,1247108090,8470,8340,8490,8340,1134
|
|
20230626,142400,1237556950,8290,8290,8290,8290,177
|
|
20230626,142300,1236089620,8360,8360,8360,8360,1
|
|
20230626,142200,1236081260,8270,8350,8350,8270,312
|
|
20230626,142100,1233496710,8370,8370,8370,8370,0
|
|
20230626,142000,1233496710,8370,8370,8370,8370,0
|
|
20230626,141900,1233496710,8370,8370,8370,8370,1
|
|
20230626,141800,1233488340,8360,8360,8360,8360,17
|
|
20230626,141700,1233346220,8360,8360,8360,8360,0
|
|
20230626,141600,1233346220,8360,8360,8360,8360,0
|
|
20230626,141500,1233346220,8360,8360,8360,8360,0
|
|
20230626,141400,1233346220,8360,8360,8360,8360,3
|
|
20230626,141300,1233321140,8360,8360,8360,8360,1
|
|
20230626,141200,1233312780,8360,8310,8360,8300,778
|
|
20230626,141100,1226851300,8310,8310,8310,8310,0
|
|
20230626,141000,1226851300,8310,8320,8330,8310,168
|
|
20230626,140900,1225453460,8330,8340,8340,8330,27
|
|
20230626,140800,1225228540,8330,8310,8330,8270,2146
|
|
20230626,140700,1207445500,8370,8330,8370,8310,471
|
|
20230626,140600,1203528170,8330,8350,8350,8330,16
|
|
20230626,140500,1203394760,8340,8340,8340,8340,117
|
|
20230626,140400,1202418980,8370,8370,8370,8370,1
|
|
20230626,140300,1202410610,8370,8370,8370,8370,0
|
|
20230626,140200,1202410610,8370,8370,8370,8370,0
|
|
20230626,140100,1202410610,8370,8370,8370,8370,0
|
|
20230626,140000,1202410610,8370,8370,8370,8370,0
|
|
20230626,135900,1202410610,8370,8370,8370,8370,8
|
|
20230626,135800,1202343650,8370,8370,8370,8370,102
|
|
20230626,135700,1201489910,8370,8370,8370,8370,0
|
|
20230626,135600,1201489910,8370,8370,8370,8370,1
|
|
20230626,135500,1201481540,8330,8330,8330,8330,0
|
|
20230626,135400,1201481540,8330,8330,8330,8330,10
|
|
20230626,135300,1201398240,8330,8330,8330,8330,153
|
|
20230626,135200,1200123750,8330,8340,8340,8330,1271
|
|
20230626,135100,1189533340,8350,8340,8350,8340,117
|
|
20230626,135000,1188557360,8330,8340,8340,8330,28
|
|
20230626,134900,1188323880,8340,8340,8340,8340,13
|
|
20230626,134800,1188215460,8340,8340,8340,8340,0
|
|
20230626,134700,1188215460,8340,8330,8340,8330,2
|
|
20230626,134600,1188198790,8330,8330,8330,8330,1
|
|
20230626,134500,1188190460,8330,8340,8340,8330,50
|
|
20230626,134400,1187773940,8350,8350,8350,8350,1
|
|
20230626,134300,1187765590,8340,8340,8340,8340,0
|
|
20230626,134200,1187765590,8340,8340,8340,8340,1
|
|
20230626,134100,1187757250,8340,8340,8340,8340,75
|
|
20230626,134000,1187131750,8340,8350,8350,8340,111
|
|
20230626,133900,1186205900,8350,8350,8350,8350,15
|
|
20230626,133800,1186080650,8340,8340,8340,8340,109
|
|
20230626,133700,1185171590,8340,8340,8340,8330,13
|
|
20230626,133600,1185063180,8340,8330,8340,8330,464
|
|
20230626,133500,1181198040,8340,8340,8340,8340,14
|
|
20230626,133400,1181081280,8340,8340,8340,8340,15
|
|
20230626,133300,1180956180,8340,8340,8340,8330,47
|
|
20230626,133200,1180564340,8340,8340,8340,8340,14
|
|
20230626,133100,1180447580,8340,8340,8340,8340,57
|
|
20230626,133000,1179972200,8340,8340,8340,8340,232
|
|
20230626,132900,1178037320,8340,8340,8340,8340,95
|
|
20230626,132800,1177245020,8340,8370,8370,8340,3628
|
|
20230626,132700,1146912860,8370,8370,8370,8370,0
|
|
20230626,132600,1146912860,8370,8370,8370,8370,107
|
|
20230626,132500,1146017270,8370,8380,8380,8370,53
|
|
20230626,132400,1145573530,8380,8380,8380,8380,0
|
|
20230626,132300,1145573530,8380,8380,8380,8380,0
|
|
20230626,132200,1145573530,8380,8380,8380,8380,38
|
|
20230626,132100,1145255090,8380,8380,8380,8380,0
|
|
20230626,132000,1145255090,8380,8380,8380,8380,0
|
|
20230626,131900,1145255090,8380,8370,8380,8370,70
|
|
20230626,131800,1144668620,8370,8380,8380,8370,53
|
|
20230626,131700,1144224580,8380,8380,8380,8380,1429
|
|
20230626,131600,1132249560,8380,8380,8380,8380,10
|
|
20230626,131500,1132165760,8360,8360,8360,8360,10
|
|
20230626,131400,1132082160,8360,8380,8380,8360,404
|
|
20230626,131300,1128701970,8380,8380,8380,8380,367
|
|
20230626,131200,1125626510,8380,8380,8380,8380,0
|
|
20230626,131100,1125626510,8380,8380,8380,8380,0
|
|
20230626,131000,1125626510,8380,8390,8390,8380,50
|
|
20230626,130900,1125207160,8410,8410,8410,8410,0
|
|
20230626,130800,1125207160,8410,8410,8410,8410,10
|
|
20230626,130700,1125123060,8420,8420,8420,8420,0
|
|
20230626,130600,1125123060,8420,8420,8420,8420,4
|
|
20230626,130500,1125089380,8420,8420,8420,8420,2
|
|
20230626,130400,1125072540,8430,8430,8430,8430,16
|
|
20230626,130300,1124937660,8440,8390,8440,8390,246
|
|
20230626,130200,1122870660,8390,8390,8390,8390,0
|
|
20230626,130100,1122870660,8390,8390,8390,8390,2
|
|
20230626,130000,1122853880,8400,8400,8400,8400,83
|
|
20230626,125900,1122156680,8400,8400,8400,8400,0
|
|
20230626,125800,1122156680,8400,8400,8400,8400,5
|
|
20230626,125700,1122114680,8420,8420,8420,8420,1
|
|
20230626,125600,1122106260,8430,8430,8430,8430,0
|
|
20230626,125500,1122106260,8430,8430,8430,8430,0
|
|
20230626,125400,1122106260,8430,8430,8430,8430,1
|
|
20230626,125300,1122097830,8430,8430,8440,8430,407
|
|
20230626,125200,1118666600,8400,8400,8400,8400,5
|
|
20230626,125100,1118624600,8400,8400,8400,8400,200
|
|
20230626,125000,1116944600,8400,8400,8400,8400,70
|
|
20230626,124900,1116356600,8390,8400,8400,8390,236
|
|
20230626,124800,1114376200,8400,8400,8400,8400,0
|
|
20230626,124700,1114376200,8400,8400,8400,8400,194
|
|
20230626,124600,1112746600,8400,8410,8410,8400,1213
|
|
20230626,124500,1102552410,8410,8420,8420,8410,340
|
|
20230626,124400,1099692670,8410,8410,8410,8410,0
|
|
20230626,124300,1099692670,8410,8410,8410,8410,0
|
|
20230626,124200,1099692670,8410,8410,8410,8410,0
|
|
20230626,124100,1099692670,8410,8410,8410,8410,0
|
|
20230626,124000,1099692670,8410,8430,8430,8410,1250
|
|
20230626,123900,1089167800,8430,8440,8440,8430,1303
|
|
20230626,123800,1078173430,8440,8440,8440,8440,1
|
|
20230626,123700,1078164990,8450,8450,8450,8450,0
|
|
20230626,123600,1078164990,8450,8450,8450,8450,1
|
|
20230626,123500,1078156540,8450,8450,8450,8450,0
|
|
20230626,123400,1078156540,8450,8450,8450,8450,96
|
|
20230626,123300,1077345340,8450,8450,8450,8450,60
|
|
20230626,123200,1076838340,8450,8450,8450,8450,734
|
|
20230626,123100,1070636040,8450,8430,8450,8430,230
|
|
20230626,123000,1068692560,8450,8450,8450,8450,1
|
|
20230626,122900,1068684110,8420,8420,8420,8420,29
|
|
20230626,122800,1068439930,8420,8420,8420,8420,0
|
|
20230626,122700,1068439930,8420,8420,8420,8420,0
|
|
20230626,122600,1068439930,8420,8420,8420,8420,0
|
|
20230626,122500,1068439930,8420,8420,8420,8420,420
|
|
20230626,122400,1064903530,8420,8450,8450,8420,6
|
|
20230626,122300,1064852860,8450,8450,8450,8450,10
|
|
20230626,122200,1064768360,8460,8420,8460,8420,1020
|
|
20230626,122100,1056139960,8460,8460,8460,8460,0
|
|
20230626,122000,1056139960,8460,8460,8460,8460,1
|
|
20230626,121900,1056131500,8460,8470,8470,8460,6
|
|
20230626,121800,1056080690,8470,8400,8470,8400,134
|
|
20230626,121700,1054951920,8410,8410,8410,8410,0
|
|
20230626,121600,1054951920,8410,8410,8410,8410,157
|
|
20230626,121500,1053631550,8410,8450,8450,8400,192
|
|
20230626,121400,1052017630,8470,8470,8470,8470,1
|
|
20230626,121300,1052009160,8500,8500,8500,8500,117
|
|
20230626,121200,1051014660,8520,8520,8520,8520,0
|
|
20230626,121100,1051014660,8520,8430,8530,8430,530
|
|
20230626,121000,1046510020,8390,8390,8390,8390,0
|
|
20230626,120900,1046510020,8390,8400,8400,8390,103
|
|
20230626,120800,1045644850,8400,8400,8400,8400,10
|
|
20230626,120700,1045560850,8400,8400,8400,8400,0
|
|
20230626,120600,1045560850,8400,8400,8400,8400,200
|
|
20230626,120500,1043880850,8400,8400,8400,8400,129
|
|
20230626,120400,1042797250,8400,8400,8400,8400,0
|
|
20230626,120300,1042797250,8400,8400,8400,8400,12
|
|
20230626,120200,1042696450,8400,8410,8410,8400,80
|
|
20230626,120100,1042024400,8400,8400,8400,8400,0
|
|
20230626,120000,1042024400,8400,8430,8430,8400,2127
|
|
20230626,115900,1024134130,8460,8450,8460,8450,14
|
|
20230626,115800,1024015820,8430,8430,8430,8430,210
|
|
20230626,115700,1022245520,8430,8430,8430,8430,219
|
|
20230626,115600,1020399350,8430,8430,8430,8430,211
|
|
20230626,115500,1018620620,8430,8430,8430,8430,148
|
|
20230626,115400,1017372980,8430,8430,8430,8430,5
|
|
20230626,115300,1017330830,8430,8420,8430,8420,2
|
|
20230626,115200,1017313980,8400,8420,8420,8400,2000
|
|
20230626,115100,1000497840,8430,8430,8430,8430,0
|
|
20230626,115000,1000497840,8430,8430,8430,8430,65
|
|
20230626,114900,999949890,8430,8430,8430,8430,0
|
|
20230626,114800,999949890,8430,8450,8450,8420,822
|
|
20230626,114700,993018520,8450,8470,8470,8450,1990
|
|
20230626,114600,976181260,8470,8470,8470,8470,50
|
|
20230626,114500,975757760,8470,8470,8470,8470,246
|
|
20230626,114400,973674140,8470,8490,8490,8470,202
|
|
20230626,114300,971962160,8490,8490,8490,8490,654
|
|
20230626,114200,966409700,8490,8480,8490,8470,670
|
|
20230626,114100,960727540,8480,8480,8480,8470,67
|
|
20230626,114000,960159390,8480,8520,8520,8480,651
|
|
20230626,113900,954632370,8520,8530,8530,8520,203
|
|
20230626,113800,952902400,8520,8520,8520,8520,275
|
|
20230626,113700,950559400,8520,8480,8530,8480,290
|
|
20230626,113600,948090890,8480,8520,8520,8480,621
|
|
20230626,113500,942804300,8520,8520,8530,8480,191
|
|
20230626,113400,941181180,8520,8480,8520,8480,124
|
|
20230626,113300,940125660,8480,8540,8540,8480,333
|
|
20230626,113200,937283520,8540,8520,8600,8520,1406
|
|
20230626,113100,925256910,8460,8540,8580,8460,1294
|
|
20230626,113000,914223440,8580,8600,8600,8570,12173
|
|
20230626,112900,809771840,8600,8590,8600,8580,1568
|
|
20230626,112800,796298930,8590,8590,8600,8580,1143
|
|
20230626,112700,786475910,8590,8610,8610,8580,2745
|
|
20230626,112600,762902560,8610,8570,8610,8520,5766
|
|
20230626,112500,713415930,8590,8510,8600,8450,9447
|
|
20230626,112400,632533820,8510,8540,8550,8500,311
|
|
20230626,112300,629882370,8550,8490,8600,8480,8819
|
|
20230626,112200,554482550,8500,8490,8540,8470,8643
|
|
20230626,112100,480887610,8490,8450,8520,8440,8106
|
|
20230626,112000,412115310,8470,8450,8470,8440,1157
|
|
20230626,111900,402340670,8450,8440,8470,8410,4969
|
|
20230626,111800,360454060,8470,8380,8480,8380,2287
|
|
20230626,111700,341133970,8380,8350,8380,8330,2463
|
|
20230626,111600,320521780,8320,8280,8500,8280,9120
|
|
20230626,111500,244299130,8270,8260,8270,8260,608
|
|
20230626,111400,239272670,8260,8260,8260,8260,27
|
|
20230626,111300,239049650,8260,8250,8260,8250,210
|
|
20230626,111200,237317050,8250,8250,8260,8250,213
|
|
20230626,111100,235559720,8260,8260,8260,8260,6
|
|
20230626,111000,235510160,8260,8260,8260,8260,12
|
|
20230626,110900,235411040,8250,8250,8250,8250,30
|
|
20230626,110800,235163540,8260,8260,8260,8260,8
|
|
20230626,110700,235097460,8270,8260,8270,8260,31
|
|
20230626,110600,234841110,8270,8260,8270,8260,112
|
|
20230626,110500,233914890,8240,8240,8240,8240,2
|
|
20230626,110400,233898410,8270,8270,8270,8270,55
|
|
20230626,110300,233443560,8270,8270,8270,8270,0
|
|
20230626,110200,233443560,8270,8270,8270,8270,0
|
|
20230626,110100,233443560,8270,8270,8270,8270,0
|
|
20230626,110000,233443560,8270,8270,8270,8270,0
|
|
20230626,105900,233443560,8270,8270,8270,8270,0
|
|
20230626,105800,233443560,8270,8270,8270,8270,2
|
|
20230626,105700,233427020,8270,8270,8270,8270,0
|
|
20230626,105600,233427020,8270,8260,8270,8260,10
|
|
20230626,105500,233344330,8280,8280,8280,8280,0
|
|
20230626,105400,233344330,8280,8280,8280,8280,0
|
|
20230626,105300,233344330,8280,8280,8280,8280,0
|
|
20230626,105200,233344330,8280,8280,8280,8280,50
|
|
20230626,105100,232930330,8280,8280,8280,8280,0
|
|
20230626,105000,232930330,8280,8280,8280,8280,2
|
|
20230626,104900,232913770,8250,8250,8250,8250,1
|
|
20230626,104800,232905520,8240,8270,8270,8240,155
|
|
20230626,104700,231626730,8270,8270,8270,8270,28
|
|
20230626,104600,231395170,8280,8280,8280,8280,1
|
|
20230626,104500,231386890,8280,8280,8280,8280,1
|
|
20230626,104400,231378610,8270,8270,8270,8270,18
|
|
20230626,104300,231229750,8270,8270,8270,8270,21
|
|
20230626,104200,231056080,8250,8260,8260,8250,150
|
|
20230626,104100,229817090,8280,8210,8280,8210,3067
|
|
20230626,104000,204560220,8210,8180,8210,8170,940
|
|
20230626,103900,196850830,8200,8200,8200,8200,12
|
|
20230626,103800,196752430,8170,8170,8170,8170,0
|
|
20230626,103700,196752430,8170,8170,8170,8170,0
|
|
20230626,103600,196752430,8170,8170,8170,8170,0
|
|
20230626,103500,196752430,8170,8170,8170,8170,0
|
|
20230626,103400,196752430,8170,8170,8170,8170,0
|
|
20230626,103300,196752430,8170,8180,8180,8170,35
|
|
20230626,103200,196466440,8200,8200,8200,8200,1
|
|
20230626,103100,196458240,8200,8200,8200,8200,2
|
|
20230626,103000,196441840,8200,8200,8200,8200,0
|
|
20230626,102900,196441840,8200,8200,8200,8200,15
|
|
20230626,102800,196318840,8200,8200,8200,8200,0
|
|
20230626,102700,196318840,8200,8200,8200,8200,0
|
|
20230626,102600,196318840,8200,8200,8200,8200,46
|
|
20230626,102500,195941640,8190,8170,8190,8170,4230
|
|
20230626,102400,161359490,8170,8170,8170,8170,10
|
|
20230626,102300,161277790,8170,8170,8170,8170,2
|
|
20230626,102200,161261450,8140,8140,8140,8140,0
|
|
20230626,102100,161261450,8140,8140,8140,8140,50
|
|
20230626,102000,160854450,8180,8180,8180,8180,1
|
|
20230626,101900,160846270,8140,8190,8190,8140,200
|
|
20230626,101800,159213330,8130,8130,8130,8130,0
|
|
20230626,101700,159213330,8130,8130,8130,8130,0
|
|
20230626,101600,159213330,8130,8170,8170,8130,368
|
|
20230626,101500,156212770,8190,8190,8190,8190,102
|
|
20230626,101400,155377390,8200,8200,8200,8200,0
|
|
20230626,101300,155377390,8200,8200,8200,8200,1
|
|
20230626,101200,155369190,8230,8230,8230,8230,0
|
|
20230626,101100,155369190,8230,8230,8230,8230,0
|
|
20230626,101000,155369190,8230,8230,8230,8230,0
|
|
20230626,100900,155369190,8230,8230,8230,8230,16
|
|
20230626,100800,155237510,8230,8230,8230,8230,5
|
|
20230626,100700,155196360,8150,8200,8200,8150,335
|
|
20230626,100600,152461110,8200,8210,8210,8200,162
|
|
20230626,100500,151132280,8210,8210,8210,8210,100
|
|
20230626,100400,150311280,8240,8240,8240,8240,232
|
|
20230626,100300,148399600,8240,8240,8240,8240,12
|
|
20230626,100200,148300720,8240,8240,8240,8240,11
|
|
20230626,100100,148210080,8240,8240,8240,8240,0
|
|
20230626,100000,148210080,8240,8240,8240,8240,395
|
|
20230626,095900,144955280,8240,8240,8240,8240,343
|
|
20230626,095800,142128960,8240,8230,8240,8230,710
|
|
20230626,095700,136280900,8230,8230,8230,8230,182
|
|
20230626,095600,134783040,8230,8240,8240,8230,6
|
|
20230626,095500,134733640,8210,8160,8210,8160,2560
|
|
20230626,095400,113778660,8170,8170,8170,8170,1
|
|
20230626,095300,113770490,8120,8120,8120,8120,595
|
|
20230626,095200,108939090,8120,8120,8120,8120,650
|
|
20230626,095100,103661090,8120,8120,8120,8120,200
|
|
20230626,095000,102037090,8120,8120,8120,8120,100
|
|
20230626,094900,101225090,8130,8130,8130,8130,250
|
|
20230626,094800,99192590,8130,8130,8130,8130,0
|
|
20230626,094700,99192590,8130,8130,8130,8130,46
|
|
20230626,094600,98818610,8130,8130,8130,8130,108
|
|
20230626,094500,97940570,8130,8130,8130,8130,1
|
|
20230626,094400,97932440,8130,8130,8130,8130,25
|
|
20230626,094300,97729190,8130,8130,8130,8130,0
|
|
20230626,094200,97729190,8130,8130,8130,8130,108
|
|
20230626,094100,96851150,8180,8180,8180,8180,21
|
|
20230626,094000,96679370,8180,8180,8180,8180,0
|
|
20230626,093900,96679370,8180,8180,8180,8130,5
|
|
20230626,093800,96638570,8180,8180,8180,8180,7
|
|
20230626,093700,96581310,8180,8180,8180,8180,1
|
|
20230626,093600,96573130,8130,8130,8130,8130,1
|
|
20230626,093500,96565000,8180,8180,8180,8180,12
|
|
20230626,093400,96466840,8180,8180,8180,8180,1
|
|
20230626,093300,96458660,8180,8180,8180,8180,2
|
|
20230626,093200,96442300,8180,8170,8180,8170,221
|
|
20230626,093100,94636720,8170,8100,8170,8100,586
|
|
20230626,093000,89885470,8100,8100,8100,8100,506
|
|
20230626,092900,85786870,8100,8100,8100,8100,0
|
|
20230626,092800,85786870,8100,8100,8100,8100,0
|
|
20230626,092700,85786870,8100,8100,8100,8100,400
|
|
20230626,092600,82546870,8100,8100,8100,8100,0
|
|
20230626,092500,82546870,8100,8100,8100,8100,0
|
|
20230626,092400,82546870,8100,8100,8100,8100,607
|
|
20230626,092300,77630170,8100,8100,8100,8100,10
|
|
20230626,092200,77549170,8100,8100,8100,8100,0
|
|
20230626,092100,77549170,8100,8090,8100,8090,150
|
|
20230626,092000,76334860,8100,8100,8100,8100,6
|
|
20230626,091900,76286260,8100,8100,8100,8100,0
|
|
20230626,091800,76286260,8100,8090,8100,8090,30
|
|
20230626,091700,76043340,8070,8070,8070,8070,0
|
|
20230626,091600,76043340,8070,8010,8070,8010,1097
|
|
20230626,091500,67246860,8010,8020,8020,8010,100
|
|
20230626,091400,66445830,8010,8050,8080,8010,1216
|
|
20230626,091300,56686380,8050,8050,8050,8050,3
|
|
20230626,091200,56662230,8040,8040,8090,8040,323
|
|
20230626,091100,54065260,8040,8100,8100,8040,96
|
|
20230626,091000,53293360,8040,8040,8040,8040,13
|
|
20230626,090900,53188840,8050,8060,8060,8050,410
|
|
20230626,090800,49888310,8050,8080,8080,8050,706
|
|
20230626,090700,44202020,8080,8090,8090,8080,113
|
|
20230626,090600,43288480,8100,8100,8100,8100,1258
|
|
20230626,090500,33098680,8120,8120,8120,8120,437
|
|
20230626,090400,29550240,8120,8120,8120,8120,0
|
|
20230626,090300,29550240,8120,8180,8180,8120,177
|
|
20230626,090200,28106570,8180,8200,8200,8130,1456
|
|
20230626,090100,16173220,8120,8200,8220,8100,1260
|
|
20230626,090000,5887160,8220,8200,8220,8200,702
|