704 lines
33 KiB
CSV
704 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230629,204100,646700390,7960,7960,7960,7960,3536
|
|
20230629,204000,646700390,7960,7960,7960,7960,0
|
|
20230629,203900,646700390,7960,7960,7960,7960,0
|
|
20230629,203800,646700390,7960,7960,7960,7960,0
|
|
20230629,203700,646700390,7960,7960,7960,7960,0
|
|
20230629,203600,646700390,7960,7960,7960,7960,0
|
|
20230629,203500,646700390,7960,7960,7960,7960,0
|
|
20230629,203400,646700390,7960,7960,7960,7960,0
|
|
20230629,203300,646700390,7960,7960,7960,7960,0
|
|
20230629,203200,646700390,7960,7960,7960,7960,0
|
|
20230629,203100,646700390,7960,7960,7960,7960,0
|
|
20230629,203000,646700390,7960,7960,7960,7960,0
|
|
20230629,202900,646700390,7960,7960,7960,7960,0
|
|
20230629,202800,646700390,7960,7960,7960,7960,0
|
|
20230629,202700,646700390,7960,7960,7960,7960,0
|
|
20230629,202600,646700390,7960,7960,7960,7960,0
|
|
20230629,202500,646700390,7960,7960,7960,7960,0
|
|
20230629,202400,646700390,7960,7960,7960,7960,0
|
|
20230629,202300,646700390,7960,7960,7960,7960,0
|
|
20230629,202200,646700390,7960,7960,7960,7960,0
|
|
20230629,202100,646700390,7960,7960,7960,7960,0
|
|
20230629,202000,646700390,7960,7960,7960,7960,0
|
|
20230629,201900,646700390,7960,7960,7960,7960,0
|
|
20230629,201800,646700390,7960,7960,7960,7960,0
|
|
20230629,201700,646700390,7960,7960,7960,7960,0
|
|
20230629,201600,646700390,7960,7960,7960,7960,0
|
|
20230629,201500,646700390,7960,7960,7960,7960,0
|
|
20230629,201400,646700390,7960,7960,7960,7960,0
|
|
20230629,201300,646700390,7960,7960,7960,7960,0
|
|
20230629,201200,646700390,7960,7960,7960,7960,0
|
|
20230629,201100,646700390,7960,7960,7960,7960,3536
|
|
20230629,201000,646700390,7960,7960,7960,7960,0
|
|
20230629,200900,646700390,7960,7960,7960,7960,0
|
|
20230629,200800,646700390,7960,7960,7960,7960,0
|
|
20230629,200700,646700390,7960,7960,7960,7960,0
|
|
20230629,200600,646700390,7960,7960,7960,7960,0
|
|
20230629,200500,646700390,7960,7960,7960,7960,0
|
|
20230629,200400,646700390,7960,7960,7960,7960,0
|
|
20230629,200300,646700390,7960,7960,7960,7960,0
|
|
20230629,200200,646700390,7960,7960,7960,7960,0
|
|
20230629,200100,646700390,7960,7960,7960,7960,0
|
|
20230629,200000,646700390,7960,7960,7960,7960,0
|
|
20230629,195900,646700390,7960,7960,7960,7960,0
|
|
20230629,195800,646700390,7960,7960,7960,7960,0
|
|
20230629,195700,646700390,7960,7960,7960,7960,0
|
|
20230629,195600,646700390,7960,7960,7960,7960,0
|
|
20230629,195500,646700390,7960,7960,7960,7960,0
|
|
20230629,195400,646700390,7960,7960,7960,7960,0
|
|
20230629,195300,646700390,7960,7960,7960,7960,0
|
|
20230629,195200,646700390,7960,7960,7960,7960,0
|
|
20230629,195100,646700390,7960,7960,7960,7960,0
|
|
20230629,195000,646700390,7960,7960,7960,7960,0
|
|
20230629,194900,646700390,7960,7960,7960,7960,0
|
|
20230629,194800,646700390,7960,7960,7960,7960,0
|
|
20230629,194700,646700390,7960,7960,7960,7960,0
|
|
20230629,194600,646700390,7960,7960,7960,7960,0
|
|
20230629,194500,646700390,7960,7960,7960,7960,0
|
|
20230629,194400,646700390,7960,7960,7960,7960,0
|
|
20230629,194300,646700390,7960,7960,7960,7960,0
|
|
20230629,194200,646700390,7960,7960,7960,7960,0
|
|
20230629,194100,646700390,7960,7960,7960,7960,3536
|
|
20230629,194000,646700390,7960,7960,7960,7960,0
|
|
20230629,193900,646700390,7960,7960,7960,7960,0
|
|
20230629,193800,646700390,7960,7960,7960,7960,0
|
|
20230629,193700,646700390,7960,7960,7960,7960,0
|
|
20230629,193600,646700390,7960,7960,7960,7960,0
|
|
20230629,193500,646700390,7960,7960,7960,7960,0
|
|
20230629,193400,646700390,7960,7960,7960,7960,0
|
|
20230629,193300,646700390,7960,7960,7960,7960,0
|
|
20230629,193200,646700390,7960,7960,7960,7960,0
|
|
20230629,193100,646700390,7960,7960,7960,7960,0
|
|
20230629,193000,646700390,7960,7960,7960,7960,0
|
|
20230629,192900,646700390,7960,7960,7960,7960,0
|
|
20230629,192800,646700390,7960,7960,7960,7960,0
|
|
20230629,192700,646700390,7960,7960,7960,7960,0
|
|
20230629,192600,646700390,7960,7960,7960,7960,0
|
|
20230629,192500,646700390,7960,7960,7960,7960,0
|
|
20230629,192400,646700390,7960,7960,7960,7960,0
|
|
20230629,192300,646700390,7960,7960,7960,7960,0
|
|
20230629,192200,646700390,7960,7960,7960,7960,0
|
|
20230629,192100,646700390,7960,7960,7960,7960,0
|
|
20230629,192000,646700390,7960,7960,7960,7960,0
|
|
20230629,191900,646700390,7960,7960,7960,7960,0
|
|
20230629,191800,646700390,7960,7960,7960,7960,0
|
|
20230629,191700,646700390,7960,7960,7960,7960,0
|
|
20230629,191600,646700390,7960,7960,7960,7960,0
|
|
20230629,191500,646700390,7960,7960,7960,7960,0
|
|
20230629,191400,646700390,7960,7960,7960,7960,0
|
|
20230629,191300,646700390,7960,7960,7960,7960,0
|
|
20230629,191200,646700390,7960,7960,7960,7960,0
|
|
20230629,191100,646700390,7960,7960,7960,7960,3536
|
|
20230629,191000,646700390,7960,7960,7960,7960,0
|
|
20230629,190900,646700390,7960,7960,7960,7960,0
|
|
20230629,190800,646700390,7960,7960,7960,7960,0
|
|
20230629,190700,646700390,7960,7960,7960,7960,0
|
|
20230629,190600,646700390,7960,7960,7960,7960,0
|
|
20230629,190500,646700390,7960,7960,7960,7960,0
|
|
20230629,190400,646700390,7960,7960,7960,7960,0
|
|
20230629,190300,646700390,7960,7960,7960,7960,0
|
|
20230629,190200,646700390,7960,7960,7960,7960,0
|
|
20230629,190100,646700390,7960,7960,7960,7960,0
|
|
20230629,190000,646700390,7960,7960,7960,7960,0
|
|
20230629,185900,646700390,7960,7960,7960,7960,0
|
|
20230629,185800,646700390,7960,7960,7960,7960,0
|
|
20230629,185700,646700390,7960,7960,7960,7960,0
|
|
20230629,185600,646700390,7960,7960,7960,7960,0
|
|
20230629,185500,646700390,7960,7960,7960,7960,0
|
|
20230629,185400,646700390,7960,7960,7960,7960,0
|
|
20230629,185300,646700390,7960,7960,7960,7960,0
|
|
20230629,185200,646700390,7960,7960,7960,7960,0
|
|
20230629,185100,646700390,7960,7960,7960,7960,0
|
|
20230629,185000,646700390,7960,7960,7960,7960,0
|
|
20230629,184900,646700390,7960,7960,7960,7960,0
|
|
20230629,184800,646700390,7960,7960,7960,7960,0
|
|
20230629,184700,646700390,7960,7960,7960,7960,0
|
|
20230629,184600,646700390,7960,7960,7960,7960,0
|
|
20230629,184500,646700390,7960,7960,7960,7960,0
|
|
20230629,184400,646700390,7960,7960,7960,7960,0
|
|
20230629,184300,646700390,7960,7960,7960,7960,0
|
|
20230629,184200,646700390,7960,7960,7960,7960,0
|
|
20230629,184100,646700390,7960,7960,7960,7960,3536
|
|
20230629,184000,646700390,7960,7960,7960,7960,0
|
|
20230629,183900,646700390,7960,7960,7960,7960,0
|
|
20230629,183800,646700390,7960,7960,7960,7960,0
|
|
20230629,183700,646700390,7960,7960,7960,7960,0
|
|
20230629,183600,646700390,7960,7960,7960,7960,0
|
|
20230629,183500,646700390,7960,7960,7960,7960,0
|
|
20230629,183400,646700390,7960,7960,7960,7960,0
|
|
20230629,183300,646700390,7960,7960,7960,7960,0
|
|
20230629,183200,646700390,7960,7960,7960,7960,0
|
|
20230629,183100,646700390,7960,7960,7960,7960,0
|
|
20230629,183000,646700390,7960,7960,7960,7960,0
|
|
20230629,182900,646700390,7960,7960,7960,7960,0
|
|
20230629,182800,646700390,7960,7960,7960,7960,0
|
|
20230629,182700,646700390,7960,7960,7960,7960,0
|
|
20230629,182600,646700390,7960,7960,7960,7960,0
|
|
20230629,182500,646700390,7960,7960,7960,7960,0
|
|
20230629,182400,646700390,7960,7960,7960,7960,0
|
|
20230629,182300,646700390,7960,7960,7960,7960,0
|
|
20230629,182200,646700390,7960,7960,7960,7960,0
|
|
20230629,182100,646700390,7960,7960,7960,7960,0
|
|
20230629,182000,646700390,7960,7960,7960,7960,0
|
|
20230629,181900,646700390,7960,7960,7960,7960,0
|
|
20230629,181800,646700390,7960,7960,7960,7960,0
|
|
20230629,181700,646700390,7960,7960,7960,7960,0
|
|
20230629,181600,646700390,7960,7960,7960,7960,0
|
|
20230629,181500,646700390,7960,7960,7960,7960,0
|
|
20230629,181400,646700390,7960,7960,7960,7960,0
|
|
20230629,181300,646700390,7960,7960,7960,7960,0
|
|
20230629,181200,646700390,7960,7960,7960,7960,0
|
|
20230629,181100,646700390,7960,7960,7960,7960,3536
|
|
20230629,181000,646700390,7960,7960,7960,7960,0
|
|
20230629,180900,646700390,7960,7960,7960,7960,0
|
|
20230629,180800,646700390,7960,7960,7960,7960,0
|
|
20230629,180700,646700390,7960,7960,7960,7960,0
|
|
20230629,180600,646700390,7960,7960,7960,7960,0
|
|
20230629,180500,646700390,7960,7960,7960,7960,0
|
|
20230629,180400,646700390,7960,7960,7960,7960,0
|
|
20230629,180300,646700390,7960,7960,7960,7960,0
|
|
20230629,180200,646700390,7960,7960,7960,7960,0
|
|
20230629,180100,646700390,7960,7960,7960,7960,0
|
|
20230629,180000,646700390,7960,7960,7960,7960,0
|
|
20230629,175900,646700390,7960,7960,7960,7960,0
|
|
20230629,175800,646700390,7960,7960,7960,7960,0
|
|
20230629,175700,646700390,7960,7960,7960,7960,0
|
|
20230629,175600,646700390,7960,7960,7960,7960,0
|
|
20230629,175500,646700390,7960,7960,7960,7960,0
|
|
20230629,175400,646700390,7960,7960,7960,7960,0
|
|
20230629,175300,646700390,7960,7960,7960,7960,0
|
|
20230629,175200,646700390,7960,7960,7960,7960,0
|
|
20230629,175100,646700390,7960,7960,7960,7960,0
|
|
20230629,175000,646700390,7960,7960,7960,7960,0
|
|
20230629,174900,646700390,7960,7960,7960,7960,0
|
|
20230629,174800,646700390,7960,7960,7960,7960,0
|
|
20230629,174700,646700390,7960,7960,7960,7960,0
|
|
20230629,174600,646700390,7960,7960,7960,7960,0
|
|
20230629,174500,646700390,7960,7960,7960,7960,0
|
|
20230629,174400,646700390,7960,7960,7960,7960,0
|
|
20230629,174300,646700390,7960,7960,7960,7960,0
|
|
20230629,174200,646700390,7960,7960,7960,7960,0
|
|
20230629,174100,646700390,7960,7960,7960,7960,3536
|
|
20230629,174000,646700390,7960,7960,7960,7960,0
|
|
20230629,173900,646700390,7960,7960,7960,7960,0
|
|
20230629,173800,646700390,7960,7960,7960,7960,0
|
|
20230629,173700,646700390,7960,7960,7960,7960,0
|
|
20230629,173600,646700390,7960,7960,7960,7960,0
|
|
20230629,173500,646700390,7960,7960,7960,7960,0
|
|
20230629,173400,646700390,7960,7960,7960,7960,0
|
|
20230629,173300,646700390,7960,7960,7960,7960,0
|
|
20230629,173200,646700390,7960,7960,7960,7960,0
|
|
20230629,173100,646700390,7960,7960,7960,7960,0
|
|
20230629,173000,646700390,7960,7960,7960,7960,0
|
|
20230629,172900,646700390,7960,7960,7960,7960,0
|
|
20230629,172800,646700390,7960,7960,7960,7960,0
|
|
20230629,172700,646700390,7960,7960,7960,7960,0
|
|
20230629,172600,646700390,7960,7960,7960,7960,0
|
|
20230629,172500,646700390,7960,7960,7960,7960,0
|
|
20230629,172400,646700390,7960,7960,7960,7960,0
|
|
20230629,172300,646700390,7960,7960,7960,7960,0
|
|
20230629,172200,646700390,7960,7960,7960,7960,0
|
|
20230629,172100,646700390,7960,7960,7960,7960,0
|
|
20230629,172000,646700390,7960,7960,7960,7960,0
|
|
20230629,171900,646700390,7960,7960,7960,7960,0
|
|
20230629,171800,646700390,7960,7960,7960,7960,0
|
|
20230629,171700,646700390,7960,7960,7960,7960,0
|
|
20230629,171600,646700390,7960,7960,7960,7960,0
|
|
20230629,171500,646700390,7960,7960,7960,7960,0
|
|
20230629,171400,646700390,7960,7960,7960,7960,0
|
|
20230629,171300,646700390,7960,7960,7960,7960,0
|
|
20230629,171200,646700390,7960,7960,7960,7960,0
|
|
20230629,171100,646700390,7960,7960,7960,7960,3536
|
|
20230629,171000,646700390,7960,7960,7960,7960,0
|
|
20230629,170900,646700390,7960,7960,7960,7960,0
|
|
20230629,170800,646700390,7960,7960,7960,7960,0
|
|
20230629,170700,646700390,7960,7960,7960,7960,0
|
|
20230629,170600,646700390,7960,7960,7960,7960,0
|
|
20230629,170500,646700390,7960,7960,7960,7960,0
|
|
20230629,170400,646700390,7960,7960,7960,7960,0
|
|
20230629,170300,646700390,7960,7960,7960,7960,0
|
|
20230629,170200,646700390,7960,7960,7960,7960,0
|
|
20230629,170100,646700390,7960,7960,7960,7960,0
|
|
20230629,170000,646700390,7960,7960,7960,7960,0
|
|
20230629,165900,646700390,7960,7960,7960,7960,0
|
|
20230629,165800,646700390,7960,7960,7960,7960,0
|
|
20230629,165700,646700390,7960,7960,7960,7960,0
|
|
20230629,165600,646700390,7960,7960,7960,7960,0
|
|
20230629,165500,646700390,7960,7960,7960,7960,0
|
|
20230629,165400,646700390,7960,7960,7960,7960,0
|
|
20230629,165300,646700390,7960,7960,7960,7960,0
|
|
20230629,165200,646700390,7960,7960,7960,7960,0
|
|
20230629,165100,646700390,7960,7960,7960,7960,0
|
|
20230629,165000,646700390,7960,7960,7960,7960,0
|
|
20230629,164900,646700390,7960,7960,7960,7960,0
|
|
20230629,164800,646700390,7960,7960,7960,7960,0
|
|
20230629,164700,646700390,7960,7960,7960,7960,0
|
|
20230629,164600,646700390,7960,7960,7960,7960,0
|
|
20230629,164500,646700390,7960,7960,7960,7960,0
|
|
20230629,164400,646700390,7960,7960,7960,7960,0
|
|
20230629,164300,646700390,7960,7960,7960,7960,0
|
|
20230629,164200,646700390,7960,7960,7960,7960,0
|
|
20230629,164100,646700390,7960,7960,7960,7960,3536
|
|
20230629,164000,646700390,7960,7960,7960,7960,0
|
|
20230629,163900,646700390,7960,7960,7960,7960,0
|
|
20230629,163800,646700390,7960,7960,7960,7960,0
|
|
20230629,163700,646700390,7960,7960,7960,7960,0
|
|
20230629,163600,646700390,7960,7960,7960,7960,0
|
|
20230629,163500,646700390,7960,7960,7960,7960,0
|
|
20230629,163400,646700390,7960,7960,7960,7960,0
|
|
20230629,163300,646700390,7960,7960,7960,7960,0
|
|
20230629,163200,646700390,7960,7960,7960,7960,0
|
|
20230629,163100,646700390,7960,7960,7960,7960,0
|
|
20230629,163000,646700390,7960,7960,7960,7960,0
|
|
20230629,162900,646700390,7960,7960,7960,7960,0
|
|
20230629,162800,646700390,7960,7960,7960,7960,0
|
|
20230629,162700,646700390,7960,7960,7960,7960,0
|
|
20230629,162600,646700390,7960,7960,7960,7960,0
|
|
20230629,162500,646700390,7960,7960,7960,7960,0
|
|
20230629,162400,646700390,7960,7960,7960,7960,0
|
|
20230629,162300,646700390,7960,7960,7960,7960,0
|
|
20230629,162200,646700390,7960,7960,7960,7960,0
|
|
20230629,162100,646700390,7960,7960,7960,7960,0
|
|
20230629,162000,646700390,7960,7960,7960,7960,0
|
|
20230629,161900,646700390,7960,7960,7960,7960,0
|
|
20230629,161800,646700390,7960,7960,7960,7960,0
|
|
20230629,161700,646700390,7960,7960,7960,7960,0
|
|
20230629,161600,646700390,7960,7960,7960,7960,0
|
|
20230629,161500,646700390,7960,7960,7960,7960,0
|
|
20230629,161400,646700390,7960,7960,7960,7960,0
|
|
20230629,161300,646700390,7960,7960,7960,7960,0
|
|
20230629,161200,646700390,7960,7960,7960,7960,0
|
|
20230629,161100,646700390,7960,7960,7960,7960,3536
|
|
20230629,161000,646700390,7960,7960,7960,7960,0
|
|
20230629,160900,646700390,7960,7960,7960,7960,0
|
|
20230629,160800,646700390,7960,7960,7960,7960,0
|
|
20230629,160700,646700390,7960,7960,7960,7960,0
|
|
20230629,160600,646700390,7960,7960,7960,7960,0
|
|
20230629,160500,646700390,7960,7960,7960,7960,0
|
|
20230629,160400,646700390,7960,7960,7960,7960,0
|
|
20230629,160300,646700390,7960,7960,7960,7960,0
|
|
20230629,160200,646700390,7960,7960,7960,7960,0
|
|
20230629,160100,646700390,7960,7960,7960,7960,0
|
|
20230629,160000,646700390,7960,7960,7960,7960,0
|
|
20230629,155900,646700390,7960,7960,7960,7960,0
|
|
20230629,155800,646700390,7960,7960,7960,7960,0
|
|
20230629,155700,646700390,7960,7960,7960,7960,0
|
|
20230629,155600,646700390,7960,7960,7960,7960,0
|
|
20230629,155500,646700390,7960,7960,7960,7960,0
|
|
20230629,155400,646700390,7960,7960,7960,7960,0
|
|
20230629,155300,646700390,7960,7960,7960,7960,0
|
|
20230629,155200,646700390,7960,7960,7960,7960,0
|
|
20230629,155100,646700390,7960,7960,7960,7960,0
|
|
20230629,155000,646700390,7960,7960,7960,7960,0
|
|
20230629,154900,646700390,7960,7960,7960,7960,0
|
|
20230629,154800,646700390,7960,7960,7960,7960,0
|
|
20230629,154700,646700390,7960,7960,7960,7960,0
|
|
20230629,154600,646700390,7960,7960,7960,7960,0
|
|
20230629,154500,646700390,7960,7960,7960,7960,0
|
|
20230629,154400,646700390,7960,7960,7960,7960,0
|
|
20230629,154300,646700390,7960,7960,7960,7960,0
|
|
20230629,154200,646700390,7960,7960,7960,7960,0
|
|
20230629,154100,646700390,7960,7960,7960,7960,3536
|
|
20230629,154000,646700390,7960,7960,7960,7960,0
|
|
20230629,153900,646700390,7960,7960,7960,7960,0
|
|
20230629,153800,646700390,7960,7960,7960,7960,0
|
|
20230629,153700,646700390,7960,7960,7960,7960,0
|
|
20230629,153600,646700390,7960,7960,7960,7960,0
|
|
20230629,153500,646700390,7960,7960,7960,7960,0
|
|
20230629,153400,646700390,7960,7960,7960,7960,0
|
|
20230629,153300,646700390,7960,7960,7960,7960,0
|
|
20230629,153200,646700390,7960,7960,7960,7960,0
|
|
20230629,153100,646700390,7960,7960,7960,7960,0
|
|
20230629,153000,646700390,7960,7960,7960,7960,3536
|
|
20230629,152900,618553830,7990,7990,7990,7990,0
|
|
20230629,152800,618553830,7990,7990,7990,7990,0
|
|
20230629,152700,618553830,7990,7990,7990,7990,0
|
|
20230629,152600,618553830,7990,7990,7990,7990,0
|
|
20230629,152500,618553830,7990,7990,7990,7990,0
|
|
20230629,152400,618553830,7990,7990,7990,7990,0
|
|
20230629,152300,618553830,7990,7990,7990,7990,0
|
|
20230629,152200,618553830,7990,7990,7990,7990,0
|
|
20230629,152100,618553830,7990,7990,7990,7990,0
|
|
20230629,152000,618553830,7990,7990,7990,7990,0
|
|
20230629,151900,618553830,7990,7980,7990,7980,16
|
|
20230629,151800,618426120,7980,7980,7980,7980,5
|
|
20230629,151700,618386220,7980,7980,7980,7980,8
|
|
20230629,151600,618322380,7990,7980,7990,7980,222
|
|
20230629,151500,616550080,7990,7990,7990,7990,2
|
|
20230629,151400,616534100,8000,8000,8000,8000,0
|
|
20230629,151300,616534100,8000,7990,8000,7990,301
|
|
20230629,151200,614126110,8000,8000,8000,8000,200
|
|
20230629,151100,612526110,8000,8000,8000,8000,0
|
|
20230629,151000,612526110,8000,8000,8000,8000,0
|
|
20230629,150900,612526110,8000,7990,8000,7990,191
|
|
20230629,150800,611000010,7990,7970,7990,7970,108
|
|
20230629,150700,610138970,7970,7960,7970,7960,188
|
|
20230629,150600,608642430,7960,7930,7960,7930,503
|
|
20230629,150500,604653520,7920,7920,7920,7920,200
|
|
20230629,150400,603069520,7960,7960,7960,7960,63
|
|
20230629,150300,602568040,7960,7960,7960,7960,0
|
|
20230629,150200,602568040,7960,7960,7960,7960,0
|
|
20230629,150100,602568040,7960,7920,7960,7920,506
|
|
20230629,150000,598560480,7920,7920,7920,7920,11
|
|
20230629,145900,598473360,7930,7930,7930,7930,100
|
|
20230629,145800,597680360,7960,7960,7960,7960,1
|
|
20230629,145700,597672400,7920,7920,7920,7920,1
|
|
20230629,145600,597664480,7910,7910,7910,7910,0
|
|
20230629,145500,597664480,7910,7910,7910,7910,100
|
|
20230629,145400,596873480,7900,7900,7900,7900,1
|
|
20230629,145300,596865580,7920,7940,7940,7920,784
|
|
20230629,145200,590651790,7940,7950,7950,7940,591
|
|
20230629,145100,585958250,7940,7950,7950,7940,959
|
|
20230629,145000,578334410,7960,7960,7960,7960,123
|
|
20230629,144900,577355330,7960,7960,7960,7960,198
|
|
20230629,144800,575779250,7970,7970,7970,7970,736
|
|
20230629,144700,569913330,7970,7970,7970,7970,500
|
|
20230629,144600,565928330,7970,7970,7970,7970,0
|
|
20230629,144500,565928330,7970,7990,7990,7970,201
|
|
20230629,144400,564326340,7990,7990,7990,7990,119
|
|
20230629,144300,563375530,7990,7990,7990,7990,46
|
|
20230629,144200,563007990,7990,7990,7990,7990,316
|
|
20230629,144100,560483150,7990,7990,7990,7970,203
|
|
20230629,144000,558865180,7990,7990,7990,7990,0
|
|
20230629,143900,558865180,7990,7980,7990,7980,54
|
|
20230629,143800,558434250,7980,7970,7980,7970,6
|
|
20230629,143700,558386410,7970,7970,7970,7970,11
|
|
20230629,143600,558298740,7970,7970,7970,7970,0
|
|
20230629,143500,558298740,7970,7970,7970,7970,553
|
|
20230629,143400,553891330,7970,7970,7970,7970,2
|
|
20230629,143300,553875390,7970,7970,7970,7970,2
|
|
20230629,143200,553859450,7980,7980,7980,7980,5
|
|
20230629,143100,553819550,7980,7980,7980,7980,0
|
|
20230629,143000,553819550,7980,7980,7980,7980,0
|
|
20230629,142900,553819550,7980,7980,7980,7980,11
|
|
20230629,142800,553731770,7980,7980,7980,7980,0
|
|
20230629,142700,553731770,7980,7980,7980,7980,0
|
|
20230629,142600,553731770,7980,7980,7980,7980,0
|
|
20230629,142500,553731770,7980,7980,7980,7980,0
|
|
20230629,142400,553731770,7980,7980,7980,7980,33
|
|
20230629,142300,553468430,7980,7980,7980,7980,100
|
|
20230629,142200,552670430,7980,7980,7980,7980,0
|
|
20230629,142100,552670430,7980,7950,7980,7950,63
|
|
20230629,142000,552169550,7990,7990,7990,7990,0
|
|
20230629,141900,552169550,7990,7950,7990,7950,37
|
|
20230629,141800,551875360,7950,7950,7950,7950,23
|
|
20230629,141700,551692510,7990,7990,7990,7990,1
|
|
20230629,141600,551684520,7950,7950,7950,7950,1
|
|
20230629,141500,551676570,7950,7950,7950,7950,14
|
|
20230629,141400,551565270,7990,7990,7990,7990,33
|
|
20230629,141300,551301600,7940,7940,7940,7940,60
|
|
20230629,141200,550825200,7990,7990,7990,7990,1
|
|
20230629,141100,550817210,7960,7960,7960,7960,4
|
|
20230629,141000,550785370,7940,7940,7940,7940,348
|
|
20230629,140900,548022250,7940,7940,7940,7940,100
|
|
20230629,140800,547228250,7940,7930,7940,7930,15
|
|
20230629,140700,547109280,7940,7940,7940,7930,274
|
|
20230629,140600,544933920,7930,7920,7930,7920,229
|
|
20230629,140500,543118550,7870,7910,7920,7870,3979
|
|
20230629,140400,511688020,7920,7940,7940,7920,298
|
|
20230629,140300,509326190,7940,7930,7940,7930,2
|
|
20230629,140200,509310320,7920,7930,7930,7920,18
|
|
20230629,140100,509167620,7920,7920,7920,7920,0
|
|
20230629,140000,509167620,7920,7920,7920,7920,0
|
|
20230629,135900,509167620,7920,7920,7920,7920,33
|
|
20230629,135800,508906260,7920,7930,7930,7920,565
|
|
20230629,135700,504428590,7940,7940,7940,7940,71
|
|
20230629,135600,503864850,7940,7950,7950,7940,188
|
|
20230629,135500,502371990,7950,7950,7950,7950,529
|
|
20230629,135400,498166440,7960,7960,7960,7960,51
|
|
20230629,135300,497760480,7960,7960,7960,7960,255
|
|
20230629,135200,495730680,7960,7980,7980,7960,202
|
|
20230629,135100,494122720,7980,7980,7980,7980,0
|
|
20230629,135000,494122720,7980,7980,7980,7980,0
|
|
20230629,134900,494122720,7980,7980,7980,7980,0
|
|
20230629,134800,494122720,7980,7970,7980,7970,56
|
|
20230629,134700,493676010,7970,7960,7970,7960,40
|
|
20230629,134600,493357500,7970,7980,7980,7970,717
|
|
20230629,134500,487637950,8000,8000,8000,8000,0
|
|
20230629,134400,487637950,8000,8010,8010,7980,9011
|
|
20230629,134300,415545420,8020,8020,8020,8020,0
|
|
20230629,134200,415545420,8020,8020,8020,8020,2
|
|
20230629,134100,415529380,8010,8010,8010,8010,380
|
|
20230629,134000,412485580,8010,8010,8010,8010,0
|
|
20230629,133900,412485580,8010,8010,8010,8010,0
|
|
20230629,133800,412485580,8010,8020,8020,8010,540
|
|
20230629,133700,408159770,8040,8030,8040,8030,2
|
|
20230629,133600,408143700,8020,8020,8020,8020,389
|
|
20230629,133500,405023920,8020,8020,8020,8020,39
|
|
20230629,133400,404711140,8020,8020,8020,8020,0
|
|
20230629,133300,404711140,8020,8010,8020,8010,51
|
|
20230629,133200,404302620,8010,8010,8010,8010,0
|
|
20230629,133100,404302620,8010,8010,8010,8010,0
|
|
20230629,133000,404302620,8010,8020,8020,8010,74
|
|
20230629,132900,403709450,8020,8020,8020,8020,18
|
|
20230629,132800,403565090,8010,8020,8020,8010,1353
|
|
20230629,132700,392727430,8020,8020,8020,8020,0
|
|
20230629,132600,392727430,8020,8020,8020,8020,40
|
|
20230629,132500,392406630,8010,8010,8010,8010,1
|
|
20230629,132400,392398620,8010,8010,8010,8010,235
|
|
20230629,132300,390516270,8030,8030,8030,8030,3
|
|
20230629,132200,390492180,8010,8010,8010,8010,160
|
|
20230629,132100,389210580,8030,8030,8030,8030,0
|
|
20230629,132000,389210580,8030,8020,8030,8020,101
|
|
20230629,131900,388400550,8030,8030,8030,8030,0
|
|
20230629,131800,388400550,8030,8030,8030,8030,0
|
|
20230629,131700,388400550,8030,8030,8030,8030,330
|
|
20230629,131600,385750650,8030,8030,8030,8030,0
|
|
20230629,131500,385750650,8030,8030,8030,8030,1
|
|
20230629,131400,385742620,8010,8010,8010,8010,181
|
|
20230629,131300,384292810,8010,8010,8010,8010,0
|
|
20230629,131200,384292810,8010,8010,8010,8010,1
|
|
20230629,131100,384284800,8010,8010,8010,8010,0
|
|
20230629,131000,384284800,8010,8010,8010,8010,100
|
|
20230629,130900,383483800,8010,8010,8010,8010,2
|
|
20230629,130800,383467780,8010,8010,8010,8010,270
|
|
20230629,130700,381305080,8010,8010,8010,8010,0
|
|
20230629,130600,381305080,8010,8010,8010,8010,0
|
|
20230629,130500,381305080,8010,8010,8010,8010,0
|
|
20230629,130400,381305080,8010,8010,8010,8010,52
|
|
20230629,130300,380888560,8010,8020,8020,8010,200
|
|
20230629,130200,379286160,8010,8010,8010,8010,0
|
|
20230629,130100,379286160,8010,8040,8040,8010,205
|
|
20230629,130000,377643740,8010,8010,8010,8010,0
|
|
20230629,125900,377643740,8010,8010,8010,8010,0
|
|
20230629,125800,377643740,8010,8010,8010,8010,0
|
|
20230629,125700,377643740,8010,8030,8030,8010,1000
|
|
20230629,125600,369623030,8030,8030,8030,8030,420
|
|
20230629,125500,366250430,8030,8030,8030,8030,0
|
|
20230629,125400,366250430,8030,8030,8030,8030,2
|
|
20230629,125300,366234370,8020,8020,8020,8020,30
|
|
20230629,125200,365993770,8020,8020,8020,8020,0
|
|
20230629,125100,365993770,8020,8020,8020,8020,67
|
|
20230629,125000,365456430,8030,8030,8030,8030,3
|
|
20230629,124900,365432340,8030,8030,8030,8030,1
|
|
20230629,124800,365424310,8030,8030,8030,8030,0
|
|
20230629,124700,365424310,8030,8030,8030,8030,5
|
|
20230629,124600,365384160,8030,8030,8030,8030,0
|
|
20230629,124500,365384160,8030,8030,8030,8030,0
|
|
20230629,124400,365384160,8030,8030,8030,8030,0
|
|
20230629,124300,365384160,8030,8030,8030,8030,22
|
|
20230629,124200,365207500,8040,8030,8040,8030,1288
|
|
20230629,124100,354859780,8030,8040,8040,8030,253
|
|
20230629,124000,352828090,8040,8040,8040,8040,1
|
|
20230629,123900,352820050,8030,8020,8030,8020,15
|
|
20230629,123800,352699700,8020,8020,8020,8020,1
|
|
20230629,123700,352691680,8020,8020,8020,8020,0
|
|
20230629,123600,352691680,8020,8020,8020,8020,600
|
|
20230629,123500,347879680,8020,8020,8020,8020,0
|
|
20230629,123400,347879680,8020,8020,8020,8020,970
|
|
20230629,123300,340100280,8020,8020,8020,8020,0
|
|
20230629,123200,340100280,8020,8020,8020,8020,0
|
|
20230629,123100,340100280,8020,8040,8040,8020,201
|
|
20230629,123000,338488040,8040,8040,8040,8040,0
|
|
20230629,122900,338488040,8040,8040,8040,8040,0
|
|
20230629,122800,338488040,8040,8040,8040,8040,6
|
|
20230629,122700,338439800,8040,8030,8040,8030,145
|
|
20230629,122600,337275440,8030,8030,8030,8030,131
|
|
20230629,122500,336223510,8020,8020,8020,8020,0
|
|
20230629,122400,336223510,8020,8020,8020,8020,1
|
|
20230629,122300,336215490,8030,8030,8030,8030,50
|
|
20230629,122200,335813990,8030,8040,8040,8030,375
|
|
20230629,122100,332800740,8040,8040,8040,8040,208
|
|
20230629,122000,331128420,8030,8030,8030,8030,0
|
|
20230629,121900,331128420,8030,8030,8030,8030,230
|
|
20230629,121800,329281520,8030,8030,8030,8030,10
|
|
20230629,121700,329201220,8020,8030,8030,8020,441
|
|
20230629,121600,325664290,8030,8030,8030,8030,529
|
|
20230629,121500,321416420,8030,8030,8030,8030,130
|
|
20230629,121400,320372520,8040,8040,8040,8040,1
|
|
20230629,121300,320364480,8040,8040,8040,8040,10
|
|
20230629,121200,320284080,8040,8040,8040,8040,0
|
|
20230629,121100,320284080,8040,8070,8070,8040,147
|
|
20230629,121000,319101900,8070,8070,8070,8070,0
|
|
20230629,120900,319101900,8070,8070,8070,8070,0
|
|
20230629,120800,319101900,8070,8070,8070,8070,0
|
|
20230629,120700,319101900,8070,8070,8070,8070,5
|
|
20230629,120600,319061550,8030,8030,8030,8030,0
|
|
20230629,120500,319061550,8030,8030,8030,8030,0
|
|
20230629,120400,319061550,8030,8030,8030,8030,40
|
|
20230629,120300,318740350,8070,8070,8070,8070,15
|
|
20230629,120200,318619300,8070,8070,8070,8070,12
|
|
20230629,120100,318522460,8070,8070,8070,8070,0
|
|
20230629,120000,318522460,8070,8040,8070,8030,241
|
|
20230629,115900,316585840,8040,8040,8040,8040,0
|
|
20230629,115800,316585840,8040,8040,8040,8040,0
|
|
20230629,115700,316585840,8040,8040,8040,8040,0
|
|
20230629,115600,316585840,8040,8040,8040,8040,1
|
|
20230629,115500,316577800,8040,8040,8040,8040,0
|
|
20230629,115400,316577800,8040,8040,8040,8040,200
|
|
20230629,115300,314969800,8070,8070,8070,8070,0
|
|
20230629,115200,314969800,8070,8070,8070,8070,8
|
|
20230629,115100,314905240,8070,8070,8070,8070,6
|
|
20230629,115000,314856820,8070,8070,8070,8070,0
|
|
20230629,114900,314856820,8070,8070,8070,8070,1
|
|
20230629,114800,314848750,8040,8040,8040,8040,0
|
|
20230629,114700,314848750,8040,8040,8040,8040,0
|
|
20230629,114600,314848750,8040,8040,8040,8040,4
|
|
20230629,114500,314816590,8070,8070,8070,8070,1
|
|
20230629,114400,314808520,8070,8070,8070,8070,1
|
|
20230629,114300,314800450,8070,8070,8070,8070,0
|
|
20230629,114200,314800450,8070,8070,8070,8070,60
|
|
20230629,114100,314316250,8070,8070,8070,8070,26
|
|
20230629,114000,314106430,8020,8020,8020,8020,0
|
|
20230629,113900,314106430,8020,8060,8070,8020,1150
|
|
20230629,113800,304835300,8020,8030,8030,8020,1002
|
|
20230629,113700,296798710,8030,8040,8040,8030,2000
|
|
20230629,113600,280735100,8040,8040,8040,8040,10
|
|
20230629,113500,280654700,8060,8060,8060,8060,0
|
|
20230629,113400,280654700,8060,8060,8060,8060,0
|
|
20230629,113300,280654700,8060,8060,8060,8060,0
|
|
20230629,113200,280654700,8060,8050,8060,8030,162
|
|
20230629,113100,279352840,8050,8050,8050,8050,6
|
|
20230629,113000,279304540,8050,8040,8050,8040,512
|
|
20230629,112900,275188040,8050,8050,8050,8050,0
|
|
20230629,112800,275188040,8050,8060,8060,8050,21
|
|
20230629,112700,275018860,8060,8060,8060,8060,14
|
|
20230629,112600,274906020,8040,8060,8060,8040,518
|
|
20230629,112500,270740840,8060,8060,8060,8060,42
|
|
20230629,112400,270402320,8060,8060,8060,8060,310
|
|
20230629,112300,267903720,8060,8060,8060,8060,20
|
|
20230629,112200,267742520,8040,8040,8040,8040,50
|
|
20230629,112100,267340520,8040,8040,8040,8040,0
|
|
20230629,112000,267340520,8040,8040,8040,8040,0
|
|
20230629,111900,267340520,8040,8040,8040,8040,0
|
|
20230629,111800,267340520,8040,8040,8040,8040,10
|
|
20230629,111700,267260120,8040,8050,8050,8040,1400
|
|
20230629,111600,256002020,8050,8050,8050,8050,0
|
|
20230629,111500,256002020,8050,8050,8050,8050,18
|
|
20230629,111400,255857120,8050,8050,8050,8050,65
|
|
20230629,111300,255333870,8050,8050,8050,8050,131
|
|
20230629,111200,254279320,8050,8070,8070,8050,1982
|
|
20230629,111100,238313500,8090,8090,8090,8090,0
|
|
20230629,111000,238313500,8090,8060,8090,8060,52
|
|
20230629,110900,237893410,8080,8060,8080,8060,102
|
|
20230629,110800,237071250,8060,8060,8060,8060,0
|
|
20230629,110700,237071250,8060,8060,8060,8060,0
|
|
20230629,110600,237071250,8060,8060,8060,8050,384
|
|
20230629,110500,233979200,8050,8050,8050,8050,121
|
|
20230629,110400,233005150,8060,8060,8060,8050,310
|
|
20230629,110300,230509540,8060,8060,8060,8060,6
|
|
20230629,110200,230461180,8060,8060,8060,8060,73
|
|
20230629,110100,229872800,8060,8060,8060,8060,24
|
|
20230629,110000,229679360,8050,8050,8050,8050,0
|
|
20230629,105900,229679360,8050,8050,8050,8050,0
|
|
20230629,105800,229679360,8050,8050,8050,8050,0
|
|
20230629,105700,229679360,8050,8050,8050,8050,0
|
|
20230629,105600,229679360,8050,8050,8050,8050,5
|
|
20230629,105500,229639110,8040,8040,8040,8040,0
|
|
20230629,105400,229639110,8040,8050,8060,8040,1001
|
|
20230629,105300,221584110,8050,8070,8070,8050,1464
|
|
20230629,105200,209792380,8060,8060,8060,8060,60
|
|
20230629,105100,209308780,8060,8060,8060,8060,0
|
|
20230629,105000,209308780,8060,8060,8060,8060,0
|
|
20230629,104900,209308780,8060,8060,8060,8060,0
|
|
20230629,104800,209308780,8060,8110,8110,8060,240
|
|
20230629,104700,207372380,8080,8080,8080,8080,0
|
|
20230629,104600,207372380,8080,8080,8080,8080,7
|
|
20230629,104500,207315820,8080,8080,8080,8080,0
|
|
20230629,104400,207315820,8080,8080,8080,8080,3
|
|
20230629,104300,207291580,8060,8080,8080,8060,81
|
|
20230629,104200,206638620,8080,8110,8110,8080,301
|
|
20230629,104100,204206480,8110,8110,8110,8110,2
|
|
20230629,104000,204190260,8070,8070,8070,8070,6
|
|
20230629,103900,204141840,8120,8120,8120,8120,0
|
|
20230629,103800,204141840,8120,8130,8130,8120,60
|
|
20230629,103700,203654340,8130,8130,8130,8130,1
|
|
20230629,103600,203646210,8130,8110,8130,8110,335
|
|
20230629,103500,200929300,8050,8060,8060,8050,201
|
|
20230629,103400,199311010,8060,8060,8060,8060,0
|
|
20230629,103300,199311010,8060,8060,8060,8060,200
|
|
20230629,103200,197699010,8110,8110,8110,8110,2
|
|
20230629,103100,197682790,8060,8060,8060,8060,0
|
|
20230629,103000,197682790,8060,8060,8060,8060,210
|
|
20230629,102900,195990190,8110,8110,8110,8110,0
|
|
20230629,102800,195990190,8110,8110,8110,8060,1002
|
|
20230629,102700,187913970,8060,8080,8080,8060,1000
|
|
20230629,102600,179851890,8130,8130,8130,8130,0
|
|
20230629,102500,179851890,8130,8130,8130,8130,0
|
|
20230629,102400,179851890,8130,8070,8130,8060,202
|
|
20230629,102300,178223620,8060,8060,8060,8060,0
|
|
20230629,102200,178223620,8060,8080,8080,8060,4166
|
|
20230629,102100,144626540,8140,8140,8140,8140,1
|
|
20230629,102000,144618400,8080,8080,8080,8080,591
|
|
20230629,101900,139843120,8080,8080,8080,8080,130
|
|
20230629,101800,138792720,8080,8080,8080,8080,0
|
|
20230629,101700,138792720,8080,8080,8080,8080,0
|
|
20230629,101600,138792720,8080,8080,8080,8080,0
|
|
20230629,101500,138792720,8080,8080,8080,8080,0
|
|
20230629,101400,138792720,8080,8080,8080,8080,200
|
|
20230629,101300,137176720,8080,8080,8080,8080,284
|
|
20230629,101200,134882000,8090,8110,8110,8090,624
|
|
20230629,101100,129829390,8130,8130,8130,8130,0
|
|
20230629,101000,129829390,8130,8100,8130,8100,56
|
|
20230629,100900,129375460,8100,8100,8100,8100,300
|
|
20230629,100800,126945460,8100,8120,8120,8100,1784
|
|
20230629,100700,112473340,8130,8130,8130,8130,202
|
|
20230629,100600,110831080,8150,8150,8150,8150,0
|
|
20230629,100500,110831080,8150,8150,8150,8150,0
|
|
20230629,100400,110831080,8150,8120,8150,8120,12
|
|
20230629,100300,110733580,8120,8120,8120,8120,0
|
|
20230629,100200,110733580,8120,8120,8120,8120,20
|
|
20230629,100100,110571180,8120,8150,8150,8120,301
|
|
20230629,100000,108123570,8140,8140,8140,8140,308
|
|
20230629,095900,105616450,8160,8160,8160,8160,0
|
|
20230629,095800,105616450,8160,8160,8160,8160,200
|
|
20230629,095700,103984450,8140,8140,8140,8140,1
|
|
20230629,095600,103976310,8160,8160,8160,8160,1
|
|
20230629,095500,103968150,8160,8160,8160,8160,0
|
|
20230629,095400,103968150,8160,8160,8160,8160,61
|
|
20230629,095300,103470390,8150,8150,8150,8150,11
|
|
20230629,095200,103380740,8150,8150,8150,8150,150
|
|
20230629,095100,102158240,8150,8150,8150,8150,0
|
|
20230629,095000,102158240,8150,8150,8150,8150,0
|
|
20230629,094900,102158240,8150,8150,8150,8150,0
|
|
20230629,094800,102158240,8150,8150,8150,8150,200
|
|
20230629,094700,100528240,8150,8150,8150,8150,0
|
|
20230629,094600,100528240,8150,8150,8150,8150,1
|
|
20230629,094500,100520090,8140,8160,8160,8140,171
|
|
20230629,094400,99127550,8160,8160,8160,8160,19
|
|
20230629,094300,98972510,8160,8120,8160,8120,134
|
|
20230629,094200,97884380,8110,8110,8110,8110,0
|
|
20230629,094100,97884380,8110,8120,8120,8110,393
|
|
20230629,094000,94696550,8150,8150,8150,8150,1959
|
|
20230629,093900,78730700,8150,8150,8150,8150,0
|
|
20230629,093800,78730700,8150,8150,8150,8150,6
|
|
20230629,093700,78681800,8180,8180,8180,8180,1
|
|
20230629,093600,78673620,8160,8160,8160,8160,94
|
|
20230629,093500,77906580,8180,8190,8190,8180,6
|
|
20230629,093400,77857450,8190,8190,8190,8190,11
|
|
20230629,093300,77767360,8190,8160,8190,8160,122
|
|
20230629,093200,76771810,8160,8160,8160,8160,7
|
|
20230629,093100,76714690,8160,8150,8160,8150,121
|
|
20230629,093000,75728530,8150,8150,8150,8150,0
|
|
20230629,092900,75728530,8150,8150,8150,8150,2942
|
|
20230629,092800,51751230,8160,8160,8160,8160,50
|
|
20230629,092700,51343230,8160,8160,8160,8160,0
|
|
20230629,092600,51343230,8160,8160,8160,8160,10
|
|
20230629,092500,51261630,8160,8150,8160,8150,540
|
|
20230629,092400,46860030,8160,8170,8170,8160,574
|
|
20230629,092300,42175930,8170,8190,8190,8170,2
|
|
20230629,092200,42159570,8160,8160,8160,8160,0
|
|
20230629,092100,42159570,8160,8160,8160,8160,2
|
|
20230629,092000,42143250,8200,8160,8200,8160,115
|
|
20230629,091900,41204770,8190,8190,8190,8190,207
|
|
20230629,091800,39509440,8200,8200,8200,8200,6
|
|
20230629,091700,39460240,8200,8200,8200,8200,27
|
|
20230629,091600,39238840,8200,8200,8210,8200,373
|
|
20230629,091500,36178140,8210,8210,8210,8210,216
|
|
20230629,091400,34404780,8210,8200,8210,8200,407
|
|
20230629,091300,31067360,8210,8210,8210,8210,0
|
|
20230629,091200,31067360,8210,8210,8210,8210,359
|
|
20230629,091100,28119970,8260,8260,8260,8260,0
|
|
20230629,091000,28119970,8260,8260,8260,8260,321
|
|
20230629,090900,25468510,8260,8240,8270,8240,264
|
|
20230629,090800,23291850,8240,8200,8240,8200,66
|
|
20230629,090700,22750230,8200,8200,8200,8200,20
|
|
20230629,090600,22586230,8210,8180,8210,8180,111
|
|
20230629,090500,21678040,8180,8180,8180,8170,170
|
|
20230629,090400,20288440,8150,8150,8150,8120,623
|
|
20230629,090300,15211940,8150,8170,8170,8150,203
|
|
20230629,090200,13553450,8150,8150,8150,8150,500
|
|
20230629,090100,9478450,8150,8150,8150,8150,858
|
|
20230629,090000,2485750,8150,8150,8150,8150,290
|