706 lines
33 KiB
CSV
706 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230630,204300,373426760,7950,7950,7950,7950,559
|
|
20230630,204200,373426760,7950,7950,7950,7950,0
|
|
20230630,204100,373426760,7950,7950,7950,7950,0
|
|
20230630,204000,373426760,7950,7950,7950,7950,0
|
|
20230630,203900,373426760,7950,7950,7950,7950,0
|
|
20230630,203800,373426760,7950,7950,7950,7950,0
|
|
20230630,203700,373426760,7950,7950,7950,7950,0
|
|
20230630,203600,373426760,7950,7950,7950,7950,0
|
|
20230630,203500,373426760,7950,7950,7950,7950,0
|
|
20230630,203400,373426760,7950,7950,7950,7950,0
|
|
20230630,203300,373426760,7950,7950,7950,7950,0
|
|
20230630,203200,373426760,7950,7950,7950,7950,0
|
|
20230630,203100,373426760,7950,7950,7950,7950,0
|
|
20230630,203000,373426760,7950,7950,7950,7950,0
|
|
20230630,202900,373426760,7950,7950,7950,7950,0
|
|
20230630,202800,373426760,7950,7950,7950,7950,0
|
|
20230630,202700,373426760,7950,7950,7950,7950,0
|
|
20230630,202600,373426760,7950,7950,7950,7950,0
|
|
20230630,202500,373426760,7950,7950,7950,7950,0
|
|
20230630,202400,373426760,7950,7950,7950,7950,0
|
|
20230630,202300,373426760,7950,7950,7950,7950,0
|
|
20230630,202200,373426760,7950,7950,7950,7950,0
|
|
20230630,202100,373426760,7950,7950,7950,7950,0
|
|
20230630,202000,373426760,7950,7950,7950,7950,0
|
|
20230630,201900,373426760,7950,7950,7950,7950,0
|
|
20230630,201800,373426760,7950,7950,7950,7950,0
|
|
20230630,201700,373426760,7950,7950,7950,7950,0
|
|
20230630,201600,373426760,7950,7950,7950,7950,0
|
|
20230630,201500,373426760,7950,7950,7950,7950,0
|
|
20230630,201400,373426760,7950,7950,7950,7950,0
|
|
20230630,201300,373426760,7950,7950,7950,7950,559
|
|
20230630,201200,373426760,7950,7950,7950,7950,0
|
|
20230630,201100,373426760,7950,7950,7950,7950,0
|
|
20230630,201000,373426760,7950,7950,7950,7950,0
|
|
20230630,200900,373426760,7950,7950,7950,7950,0
|
|
20230630,200800,373426760,7950,7950,7950,7950,0
|
|
20230630,200700,373426760,7950,7950,7950,7950,0
|
|
20230630,200600,373426760,7950,7950,7950,7950,0
|
|
20230630,200500,373426760,7950,7950,7950,7950,0
|
|
20230630,200400,373426760,7950,7950,7950,7950,0
|
|
20230630,200300,373426760,7950,7950,7950,7950,0
|
|
20230630,200200,373426760,7950,7950,7950,7950,0
|
|
20230630,200100,373426760,7950,7950,7950,7950,0
|
|
20230630,200000,373426760,7950,7950,7950,7950,0
|
|
20230630,195900,373426760,7950,7950,7950,7950,0
|
|
20230630,195800,373426760,7950,7950,7950,7950,0
|
|
20230630,195700,373426760,7950,7950,7950,7950,0
|
|
20230630,195600,373426760,7950,7950,7950,7950,0
|
|
20230630,195500,373426760,7950,7950,7950,7950,0
|
|
20230630,195400,373426760,7950,7950,7950,7950,0
|
|
20230630,195300,373426760,7950,7950,7950,7950,0
|
|
20230630,195200,373426760,7950,7950,7950,7950,0
|
|
20230630,195100,373426760,7950,7950,7950,7950,0
|
|
20230630,195000,373426760,7950,7950,7950,7950,0
|
|
20230630,194900,373426760,7950,7950,7950,7950,0
|
|
20230630,194800,373426760,7950,7950,7950,7950,0
|
|
20230630,194700,373426760,7950,7950,7950,7950,0
|
|
20230630,194600,373426760,7950,7950,7950,7950,0
|
|
20230630,194500,373426760,7950,7950,7950,7950,0
|
|
20230630,194400,373426760,7950,7950,7950,7950,0
|
|
20230630,194300,373426760,7950,7950,7950,7950,559
|
|
20230630,194200,373426760,7950,7950,7950,7950,0
|
|
20230630,194100,373426760,7950,7950,7950,7950,0
|
|
20230630,194000,373426760,7950,7950,7950,7950,0
|
|
20230630,193900,373426760,7950,7950,7950,7950,0
|
|
20230630,193800,373426760,7950,7950,7950,7950,0
|
|
20230630,193700,373426760,7950,7950,7950,7950,0
|
|
20230630,193600,373426760,7950,7950,7950,7950,0
|
|
20230630,193500,373426760,7950,7950,7950,7950,0
|
|
20230630,193400,373426760,7950,7950,7950,7950,0
|
|
20230630,193300,373426760,7950,7950,7950,7950,0
|
|
20230630,193200,373426760,7950,7950,7950,7950,0
|
|
20230630,193100,373426760,7950,7950,7950,7950,0
|
|
20230630,193000,373426760,7950,7950,7950,7950,0
|
|
20230630,192900,373426760,7950,7950,7950,7950,0
|
|
20230630,192800,373426760,7950,7950,7950,7950,0
|
|
20230630,192700,373426760,7950,7950,7950,7950,0
|
|
20230630,192600,373426760,7950,7950,7950,7950,0
|
|
20230630,192500,373426760,7950,7950,7950,7950,0
|
|
20230630,192400,373426760,7950,7950,7950,7950,0
|
|
20230630,192300,373426760,7950,7950,7950,7950,0
|
|
20230630,192200,373426760,7950,7950,7950,7950,0
|
|
20230630,192100,373426760,7950,7950,7950,7950,0
|
|
20230630,192000,373426760,7950,7950,7950,7950,0
|
|
20230630,191900,373426760,7950,7950,7950,7950,0
|
|
20230630,191800,373426760,7950,7950,7950,7950,0
|
|
20230630,191700,373426760,7950,7950,7950,7950,0
|
|
20230630,191600,373426760,7950,7950,7950,7950,0
|
|
20230630,191500,373426760,7950,7950,7950,7950,0
|
|
20230630,191400,373426760,7950,7950,7950,7950,0
|
|
20230630,191300,373426760,7950,7950,7950,7950,559
|
|
20230630,191200,373426760,7950,7950,7950,7950,0
|
|
20230630,191100,373426760,7950,7950,7950,7950,0
|
|
20230630,191000,373426760,7950,7950,7950,7950,0
|
|
20230630,190900,373426760,7950,7950,7950,7950,0
|
|
20230630,190800,373426760,7950,7950,7950,7950,0
|
|
20230630,190700,373426760,7950,7950,7950,7950,0
|
|
20230630,190600,373426760,7950,7950,7950,7950,0
|
|
20230630,190500,373426760,7950,7950,7950,7950,0
|
|
20230630,190400,373426760,7950,7950,7950,7950,0
|
|
20230630,190300,373426760,7950,7950,7950,7950,0
|
|
20230630,190200,373426760,7950,7950,7950,7950,0
|
|
20230630,190100,373426760,7950,7950,7950,7950,0
|
|
20230630,190000,373426760,7950,7950,7950,7950,0
|
|
20230630,185900,373426760,7950,7950,7950,7950,0
|
|
20230630,185800,373426760,7950,7950,7950,7950,0
|
|
20230630,185700,373426760,7950,7950,7950,7950,0
|
|
20230630,185600,373426760,7950,7950,7950,7950,0
|
|
20230630,185500,373426760,7950,7950,7950,7950,0
|
|
20230630,185400,373426760,7950,7950,7950,7950,0
|
|
20230630,185300,373426760,7950,7950,7950,7950,0
|
|
20230630,185200,373426760,7950,7950,7950,7950,0
|
|
20230630,185100,373426760,7950,7950,7950,7950,0
|
|
20230630,185000,373426760,7950,7950,7950,7950,0
|
|
20230630,184900,373426760,7950,7950,7950,7950,0
|
|
20230630,184800,373426760,7950,7950,7950,7950,0
|
|
20230630,184700,373426760,7950,7950,7950,7950,0
|
|
20230630,184600,373426760,7950,7950,7950,7950,0
|
|
20230630,184500,373426760,7950,7950,7950,7950,0
|
|
20230630,184400,373426760,7950,7950,7950,7950,0
|
|
20230630,184300,373426760,7950,7950,7950,7950,559
|
|
20230630,184200,373426760,7950,7950,7950,7950,0
|
|
20230630,184100,373426760,7950,7950,7950,7950,0
|
|
20230630,184000,373426760,7950,7950,7950,7950,0
|
|
20230630,183900,373426760,7950,7950,7950,7950,0
|
|
20230630,183800,373426760,7950,7950,7950,7950,0
|
|
20230630,183700,373426760,7950,7950,7950,7950,0
|
|
20230630,183600,373426760,7950,7950,7950,7950,0
|
|
20230630,183500,373426760,7950,7950,7950,7950,0
|
|
20230630,183400,373426760,7950,7950,7950,7950,0
|
|
20230630,183300,373426760,7950,7950,7950,7950,0
|
|
20230630,183200,373426760,7950,7950,7950,7950,0
|
|
20230630,183100,373426760,7950,7950,7950,7950,0
|
|
20230630,183000,373426760,7950,7950,7950,7950,0
|
|
20230630,182900,373426760,7950,7950,7950,7950,0
|
|
20230630,182800,373426760,7950,7950,7950,7950,0
|
|
20230630,182700,373426760,7950,7950,7950,7950,0
|
|
20230630,182600,373426760,7950,7950,7950,7950,0
|
|
20230630,182500,373426760,7950,7950,7950,7950,0
|
|
20230630,182400,373426760,7950,7950,7950,7950,0
|
|
20230630,182300,373426760,7950,7950,7950,7950,0
|
|
20230630,182200,373426760,7950,7950,7950,7950,0
|
|
20230630,182100,373426760,7950,7950,7950,7950,0
|
|
20230630,182000,373426760,7950,7950,7950,7950,0
|
|
20230630,181900,373426760,7950,7950,7950,7950,0
|
|
20230630,181800,373426760,7950,7950,7950,7950,0
|
|
20230630,181700,373426760,7950,7950,7950,7950,0
|
|
20230630,181600,373426760,7950,7950,7950,7950,0
|
|
20230630,181500,373426760,7950,7950,7950,7950,0
|
|
20230630,181400,373426760,7950,7950,7950,7950,0
|
|
20230630,181300,373426760,7950,7950,7950,7950,559
|
|
20230630,181200,373426760,7950,7950,7950,7950,0
|
|
20230630,181100,373426760,7950,7950,7950,7950,0
|
|
20230630,181000,373426760,7950,7950,7950,7950,0
|
|
20230630,180900,373426760,7950,7950,7950,7950,0
|
|
20230630,180800,373426760,7950,7950,7950,7950,0
|
|
20230630,180700,373426760,7950,7950,7950,7950,0
|
|
20230630,180600,373426760,7950,7950,7950,7950,0
|
|
20230630,180500,373426760,7950,7950,7950,7950,0
|
|
20230630,180400,373426760,7950,7950,7950,7950,0
|
|
20230630,180300,373426760,7950,7950,7950,7950,0
|
|
20230630,180200,373426760,7950,7950,7950,7950,0
|
|
20230630,180100,373426760,7950,7950,7950,7950,0
|
|
20230630,180000,373426760,7950,7950,7950,7950,0
|
|
20230630,175900,373426760,7950,7950,7950,7950,0
|
|
20230630,175800,373426760,7950,7950,7950,7950,0
|
|
20230630,175700,373426760,7950,7950,7950,7950,0
|
|
20230630,175600,373426760,7950,7950,7950,7950,0
|
|
20230630,175500,373426760,7950,7950,7950,7950,0
|
|
20230630,175400,373426760,7950,7950,7950,7950,0
|
|
20230630,175300,373426760,7950,7950,7950,7950,0
|
|
20230630,175200,373426760,7950,7950,7950,7950,0
|
|
20230630,175100,373426760,7950,7950,7950,7950,0
|
|
20230630,175000,373426760,7950,7950,7950,7950,0
|
|
20230630,174900,373426760,7950,7950,7950,7950,0
|
|
20230630,174800,373426760,7950,7950,7950,7950,0
|
|
20230630,174700,373426760,7950,7950,7950,7950,0
|
|
20230630,174600,373426760,7950,7950,7950,7950,0
|
|
20230630,174500,373426760,7950,7950,7950,7950,0
|
|
20230630,174400,373426760,7950,7950,7950,7950,0
|
|
20230630,174300,373426760,7950,7950,7950,7950,559
|
|
20230630,174200,373426760,7950,7950,7950,7950,0
|
|
20230630,174100,373426760,7950,7950,7950,7950,0
|
|
20230630,174000,373426760,7950,7950,7950,7950,0
|
|
20230630,173900,373426760,7950,7950,7950,7950,0
|
|
20230630,173800,373426760,7950,7950,7950,7950,0
|
|
20230630,173700,373426760,7950,7950,7950,7950,0
|
|
20230630,173600,373426760,7950,7950,7950,7950,0
|
|
20230630,173500,373426760,7950,7950,7950,7950,0
|
|
20230630,173400,373426760,7950,7950,7950,7950,0
|
|
20230630,173300,373426760,7950,7950,7950,7950,0
|
|
20230630,173200,373426760,7950,7950,7950,7950,0
|
|
20230630,173100,373426760,7950,7950,7950,7950,0
|
|
20230630,173000,373426760,7950,7950,7950,7950,0
|
|
20230630,172900,373426760,7950,7950,7950,7950,0
|
|
20230630,172800,373426760,7950,7950,7950,7950,0
|
|
20230630,172700,373426760,7950,7950,7950,7950,0
|
|
20230630,172600,373426760,7950,7950,7950,7950,0
|
|
20230630,172500,373426760,7950,7950,7950,7950,0
|
|
20230630,172400,373426760,7950,7950,7950,7950,0
|
|
20230630,172300,373426760,7950,7950,7950,7950,0
|
|
20230630,172200,373426760,7950,7950,7950,7950,0
|
|
20230630,172100,373426760,7950,7950,7950,7950,0
|
|
20230630,172000,373426760,7950,7950,7950,7950,0
|
|
20230630,171900,373426760,7950,7950,7950,7950,0
|
|
20230630,171800,373426760,7950,7950,7950,7950,0
|
|
20230630,171700,373426760,7950,7950,7950,7950,0
|
|
20230630,171600,373426760,7950,7950,7950,7950,0
|
|
20230630,171500,373426760,7950,7950,7950,7950,0
|
|
20230630,171400,373426760,7950,7950,7950,7950,0
|
|
20230630,171300,373426760,7950,7950,7950,7950,559
|
|
20230630,171200,373426760,7950,7950,7950,7950,0
|
|
20230630,171100,373426760,7950,7950,7950,7950,0
|
|
20230630,171000,373426760,7950,7950,7950,7950,0
|
|
20230630,170900,373426760,7950,7950,7950,7950,0
|
|
20230630,170800,373426760,7950,7950,7950,7950,0
|
|
20230630,170700,373426760,7950,7950,7950,7950,0
|
|
20230630,170600,373426760,7950,7950,7950,7950,0
|
|
20230630,170500,373426760,7950,7950,7950,7950,0
|
|
20230630,170400,373426760,7950,7950,7950,7950,0
|
|
20230630,170300,373426760,7950,7950,7950,7950,0
|
|
20230630,170200,373426760,7950,7950,7950,7950,0
|
|
20230630,170100,373426760,7950,7950,7950,7950,0
|
|
20230630,170000,373426760,7950,7950,7950,7950,0
|
|
20230630,165900,373426760,7950,7950,7950,7950,0
|
|
20230630,165800,373426760,7950,7950,7950,7950,0
|
|
20230630,165700,373426760,7950,7950,7950,7950,0
|
|
20230630,165600,373426760,7950,7950,7950,7950,0
|
|
20230630,165500,373426760,7950,7950,7950,7950,0
|
|
20230630,165400,373426760,7950,7950,7950,7950,0
|
|
20230630,165300,373426760,7950,7950,7950,7950,0
|
|
20230630,165200,373426760,7950,7950,7950,7950,0
|
|
20230630,165100,373426760,7950,7950,7950,7950,0
|
|
20230630,165000,373426760,7950,7950,7950,7950,0
|
|
20230630,164900,373426760,7950,7950,7950,7950,0
|
|
20230630,164800,373426760,7950,7950,7950,7950,0
|
|
20230630,164700,373426760,7950,7950,7950,7950,0
|
|
20230630,164600,373426760,7950,7950,7950,7950,0
|
|
20230630,164500,373426760,7950,7950,7950,7950,0
|
|
20230630,164400,373426760,7950,7950,7950,7950,0
|
|
20230630,164300,373426760,7950,7950,7950,7950,559
|
|
20230630,164200,373426760,7950,7950,7950,7950,0
|
|
20230630,164100,373426760,7950,7950,7950,7950,0
|
|
20230630,164000,373426760,7950,7950,7950,7950,0
|
|
20230630,163900,373426760,7950,7950,7950,7950,0
|
|
20230630,163800,373426760,7950,7950,7950,7950,0
|
|
20230630,163700,373426760,7950,7950,7950,7950,0
|
|
20230630,163600,373426760,7950,7950,7950,7950,0
|
|
20230630,163500,373426760,7950,7950,7950,7950,0
|
|
20230630,163400,373426760,7950,7950,7950,7950,0
|
|
20230630,163300,373426760,7950,7950,7950,7950,0
|
|
20230630,163200,373426760,7950,7950,7950,7950,0
|
|
20230630,163100,373426760,7950,7950,7950,7950,0
|
|
20230630,163000,373426760,7950,7950,7950,7950,0
|
|
20230630,162900,373426760,7950,7950,7950,7950,0
|
|
20230630,162800,373426760,7950,7950,7950,7950,0
|
|
20230630,162700,373426760,7950,7950,7950,7950,0
|
|
20230630,162600,373426760,7950,7950,7950,7950,0
|
|
20230630,162500,373426760,7950,7950,7950,7950,0
|
|
20230630,162400,373426760,7950,7950,7950,7950,0
|
|
20230630,162300,373426760,7950,7950,7950,7950,0
|
|
20230630,162200,373426760,7950,7950,7950,7950,0
|
|
20230630,162100,373426760,7950,7950,7950,7950,0
|
|
20230630,162000,373426760,7950,7950,7950,7950,0
|
|
20230630,161900,373426760,7950,7950,7950,7950,0
|
|
20230630,161800,373426760,7950,7950,7950,7950,0
|
|
20230630,161700,373426760,7950,7950,7950,7950,0
|
|
20230630,161600,373426760,7950,7950,7950,7950,0
|
|
20230630,161500,373426760,7950,7950,7950,7950,0
|
|
20230630,161400,373426760,7950,7950,7950,7950,0
|
|
20230630,161300,373426760,7950,7950,7950,7950,559
|
|
20230630,161200,373426760,7950,7950,7950,7950,0
|
|
20230630,161100,373426760,7950,7950,7950,7950,0
|
|
20230630,161000,373426760,7950,7950,7950,7950,0
|
|
20230630,160900,373426760,7950,7950,7950,7950,0
|
|
20230630,160800,373426760,7950,7950,7950,7950,0
|
|
20230630,160700,373426760,7950,7950,7950,7950,0
|
|
20230630,160600,373426760,7950,7950,7950,7950,0
|
|
20230630,160500,373426760,7950,7950,7950,7950,0
|
|
20230630,160400,373426760,7950,7950,7950,7950,0
|
|
20230630,160300,373426760,7950,7950,7950,7950,0
|
|
20230630,160200,373426760,7950,7950,7950,7950,0
|
|
20230630,160100,373426760,7950,7950,7950,7950,0
|
|
20230630,160000,373426760,7950,7950,7950,7950,0
|
|
20230630,155900,373426760,7950,7950,7950,7950,0
|
|
20230630,155800,373426760,7950,7950,7950,7950,0
|
|
20230630,155700,373426760,7950,7950,7950,7950,0
|
|
20230630,155600,373426760,7950,7950,7950,7950,0
|
|
20230630,155500,373426760,7950,7950,7950,7950,0
|
|
20230630,155400,373426760,7950,7950,7950,7950,0
|
|
20230630,155300,373426760,7950,7950,7950,7950,0
|
|
20230630,155200,373426760,7950,7950,7950,7950,0
|
|
20230630,155100,373426760,7950,7950,7950,7950,0
|
|
20230630,155000,373426760,7950,7950,7950,7950,0
|
|
20230630,154900,373426760,7950,7950,7950,7950,0
|
|
20230630,154800,373426760,7950,7950,7950,7950,0
|
|
20230630,154700,373426760,7950,7950,7950,7950,0
|
|
20230630,154600,373426760,7950,7950,7950,7950,0
|
|
20230630,154500,373426760,7950,7950,7950,7950,0
|
|
20230630,154400,373426760,7950,7950,7950,7950,0
|
|
20230630,154300,373426760,7950,7950,7950,7950,559
|
|
20230630,154200,373426760,7950,7950,7950,7950,0
|
|
20230630,154100,373426760,7950,7950,7950,7950,0
|
|
20230630,154000,373426760,7950,7950,7950,7950,0
|
|
20230630,153900,373426760,7950,7950,7950,7950,0
|
|
20230630,153800,373426760,7950,7950,7950,7950,0
|
|
20230630,153700,373426760,7950,7950,7950,7950,0
|
|
20230630,153600,373426760,7950,7950,7950,7950,0
|
|
20230630,153500,373426760,7950,7950,7950,7950,0
|
|
20230630,153400,373426760,7950,7950,7950,7950,0
|
|
20230630,153300,373426760,7950,7950,7950,7950,0
|
|
20230630,153200,373426760,7950,7950,7950,7950,0
|
|
20230630,153100,373426760,7950,7950,7950,7950,0
|
|
20230630,153000,373426760,7950,7950,7950,7950,559
|
|
20230630,152900,368982710,7960,7960,7960,7960,0
|
|
20230630,152800,368982710,7960,7960,7960,7960,0
|
|
20230630,152700,368982710,7960,7960,7960,7960,0
|
|
20230630,152600,368982710,7960,7960,7960,7960,0
|
|
20230630,152500,368982710,7960,7960,7960,7960,0
|
|
20230630,152400,368982710,7960,7960,7960,7960,0
|
|
20230630,152300,368982710,7960,7960,7960,7960,0
|
|
20230630,152200,368982710,7960,7960,7960,7960,0
|
|
20230630,152100,368982710,7960,7960,7960,7960,0
|
|
20230630,152000,368982710,7960,7960,7960,7960,0
|
|
20230630,151900,368982710,7960,7960,7960,7960,8
|
|
20230630,151800,368919030,7960,7960,7960,7960,10
|
|
20230630,151700,368839430,7960,7960,7960,7960,2
|
|
20230630,151600,368823510,7960,7960,7960,7960,59
|
|
20230630,151500,368353870,7960,7960,7960,7960,5
|
|
20230630,151400,368314070,7960,7960,7960,7960,49
|
|
20230630,151300,367924030,7960,7960,7960,7960,1
|
|
20230630,151200,367916070,7960,7960,7960,7960,381
|
|
20230630,151100,364883310,7970,7930,7970,7930,275
|
|
20230630,151000,362698240,7930,7930,7930,7920,83
|
|
20230630,150900,362040860,7920,7920,7920,7920,196
|
|
20230630,150800,360488540,7920,7920,7920,7920,1
|
|
20230630,150700,360480620,7910,7910,7910,7910,284
|
|
20230630,150600,358234180,7910,7910,7910,7910,16
|
|
20230630,150500,358107620,7910,7910,7910,7910,10
|
|
20230630,150400,358028520,7910,7910,7910,7910,0
|
|
20230630,150300,358028520,7910,7910,7910,7910,49
|
|
20230630,150200,357640930,7910,7930,7930,7910,303
|
|
20230630,150100,355243410,7930,7930,7930,7920,206
|
|
20230630,150000,353611830,7920,7920,7920,7920,25
|
|
20230630,145900,353413830,7920,7920,7920,7920,50
|
|
20230630,145800,353017830,7920,7920,7920,7920,211
|
|
20230630,145700,351346710,7920,7920,7920,7920,0
|
|
20230630,145600,351346710,7920,7930,7930,7920,328
|
|
20230630,145500,348746930,7930,7930,7930,7930,100
|
|
20230630,145400,347953930,7930,7930,7930,7930,124
|
|
20230630,145300,346970610,7930,7930,7930,7930,0
|
|
20230630,145200,346970610,7930,7940,7940,7930,150
|
|
20230630,145100,345781070,7940,7940,7940,7940,100
|
|
20230630,145000,344987070,7950,7950,7950,7950,9
|
|
20230630,144900,344915520,7970,7970,7970,7970,158
|
|
20230630,144800,343656260,7970,7970,7970,7970,0
|
|
20230630,144700,343656260,7970,7970,7970,7970,0
|
|
20230630,144600,343656260,7970,7970,7970,7970,1
|
|
20230630,144500,343648290,7940,7940,7940,7940,0
|
|
20230630,144400,343648290,7940,7940,7940,7940,0
|
|
20230630,144300,343648290,7940,7940,7940,7940,0
|
|
20230630,144200,343648290,7940,7940,7940,7940,363
|
|
20230630,144100,340766070,7980,7970,7980,7970,500
|
|
20230630,144000,336778280,7970,7970,7970,7970,20
|
|
20230630,143900,336618880,7970,7970,7970,7970,0
|
|
20230630,143800,336618880,7970,7970,7970,7970,59
|
|
20230630,143700,336148650,7970,7970,7970,7970,2
|
|
20230630,143600,336132710,7970,7970,7970,7970,0
|
|
20230630,143500,336132710,7970,7970,7970,7970,0
|
|
20230630,143400,336132710,7970,7970,7970,7970,0
|
|
20230630,143300,336132710,7970,7970,7970,7970,606
|
|
20230630,143200,331302890,7970,7970,7970,7970,1
|
|
20230630,143100,331294920,7940,7940,7940,7940,0
|
|
20230630,143000,331294920,7940,7950,7950,7940,224
|
|
20230630,142900,329514220,7940,7940,7940,7940,0
|
|
20230630,142800,329514220,7940,7940,7940,7940,1
|
|
20230630,142700,329506280,7930,7930,7930,7930,0
|
|
20230630,142600,329506280,7930,7930,7930,7930,0
|
|
20230630,142500,329506280,7930,7930,7930,7930,0
|
|
20230630,142400,329506280,7930,7940,7940,7930,553
|
|
20230630,142300,325116460,7940,7940,7940,7940,0
|
|
20230630,142200,325116460,7940,7940,7940,7940,1
|
|
20230630,142100,325108520,7930,7930,7930,7930,314
|
|
20230630,142000,322618500,7930,7930,7930,7930,66
|
|
20230630,141900,322095120,7930,7930,7930,7930,5
|
|
20230630,141800,322055470,7930,7930,7930,7930,0
|
|
20230630,141700,322055470,7930,7930,7930,7930,0
|
|
20230630,141600,322055470,7930,7930,7930,7930,102
|
|
20230630,141500,321246610,7930,7930,7930,7930,0
|
|
20230630,141400,321246610,7930,7920,7930,7920,220
|
|
20230630,141300,319503000,7920,7920,7920,7920,0
|
|
20230630,141200,319503000,7920,7920,7920,7920,100
|
|
20230630,141100,318711000,7930,7930,7930,7930,0
|
|
20230630,141000,318711000,7930,7930,7930,7930,1
|
|
20230630,140900,318703070,7920,7920,7920,7920,0
|
|
20230630,140800,318703070,7920,7920,7920,7920,0
|
|
20230630,140700,318703070,7920,7920,7920,7920,0
|
|
20230630,140600,318703070,7920,7920,7920,7920,82
|
|
20230630,140500,318053630,7910,7910,7910,7910,72
|
|
20230630,140400,317484110,7890,7890,7890,7890,0
|
|
20230630,140300,317484110,7890,7890,7890,7890,10
|
|
20230630,140200,317405210,7880,7880,7880,7880,0
|
|
20230630,140100,317405210,7880,7890,7890,7880,100
|
|
20230630,140000,316616340,7880,7880,7880,7880,0
|
|
20230630,135900,316616340,7880,7880,7880,7880,0
|
|
20230630,135800,316616340,7880,7880,7880,7880,270
|
|
20230630,135700,314488740,7890,7890,7890,7890,100
|
|
20230630,135600,313699740,7880,7880,7880,7880,100
|
|
20230630,135500,312911740,7890,7890,7890,7890,0
|
|
20230630,135400,312911740,7890,7910,7910,7890,129
|
|
20230630,135300,311893910,7910,7910,7910,7910,0
|
|
20230630,135200,311893910,7910,7910,7910,7910,0
|
|
20230630,135100,311893910,7910,7910,7910,7910,0
|
|
20230630,135000,311893910,7910,7910,7910,7910,0
|
|
20230630,134900,311893910,7910,7910,7910,7910,1
|
|
20230630,134800,311886000,7910,7910,7910,7910,0
|
|
20230630,134700,311886000,7910,7910,7910,7910,0
|
|
20230630,134600,311886000,7910,7910,7910,7910,1
|
|
20230630,134500,311878090,7890,7890,7890,7890,0
|
|
20230630,134400,311878090,7890,7890,7890,7890,0
|
|
20230630,134300,311878090,7890,7890,7890,7890,1672
|
|
20230630,134200,298686010,7880,7880,7880,7880,112
|
|
20230630,134100,297803450,7880,7880,7880,7880,0
|
|
20230630,134000,297803450,7880,7880,7880,7880,5
|
|
20230630,133900,297764050,7880,7880,7880,7880,423
|
|
20230630,133800,294430810,7880,7880,7880,7880,1199
|
|
20230630,133700,284982690,7890,7890,7890,7890,1
|
|
20230630,133600,284974800,7890,7890,7890,7890,0
|
|
20230630,133500,284974800,7890,7900,7900,7890,1385
|
|
20230630,133400,274045590,7890,7890,7890,7890,74
|
|
20230630,133300,273461730,7910,7910,7910,7910,3
|
|
20230630,133200,273438000,7910,7910,7910,7910,0
|
|
20230630,133100,273438000,7910,7910,7910,7910,1
|
|
20230630,133000,273430090,7890,7890,7890,7890,3
|
|
20230630,132900,273406420,7910,7910,7910,7910,7
|
|
20230630,132800,273351050,7910,7910,7910,7910,3
|
|
20230630,132700,273327320,7910,7910,7910,7910,3
|
|
20230630,132600,273303590,7910,7910,7910,7910,130
|
|
20230630,132500,272275290,7910,7910,7910,7910,0
|
|
20230630,132400,272275290,7910,7910,7910,7910,28
|
|
20230630,132300,272053810,7910,7910,7910,7910,8
|
|
20230630,132200,271990530,7910,7910,7910,7910,0
|
|
20230630,132100,271990530,7910,7910,7910,7910,0
|
|
20230630,132000,271990530,7910,7910,7910,7910,0
|
|
20230630,131900,271990530,7910,7910,7910,7910,0
|
|
20230630,131800,271990530,7910,7910,7910,7910,430
|
|
20230630,131700,268589230,7890,7890,7890,7890,0
|
|
20230630,131600,268589230,7890,7900,7900,7890,372
|
|
20230630,131500,265651510,7910,7910,7910,7910,166
|
|
20230630,131400,264338450,7910,7910,7910,7910,200
|
|
20230630,131300,262756450,7910,7910,7910,7910,100
|
|
20230630,131200,261965450,7910,7910,7910,7910,3
|
|
20230630,131100,261941720,7910,7900,7910,7900,156
|
|
20230630,131000,260709310,7910,7910,7910,7910,0
|
|
20230630,130900,260709310,7910,7920,7920,7910,242
|
|
20230630,130800,258794890,7910,7910,7910,7910,40
|
|
20230630,130700,258478490,7910,7910,7910,7910,0
|
|
20230630,130600,258478490,7910,7920,7920,7910,101
|
|
20230630,130500,257679570,7920,7920,7920,7920,0
|
|
20230630,130400,257679570,7920,7920,7920,7920,12
|
|
20230630,130300,257584530,7930,7930,7930,7930,0
|
|
20230630,130200,257584530,7930,7930,7930,7930,0
|
|
20230630,130100,257584530,7930,7930,7930,7930,0
|
|
20230630,130000,257584530,7930,7930,7930,7930,0
|
|
20230630,125900,257584530,7930,7930,7930,7930,12
|
|
20230630,125800,257489370,7940,7940,7940,7940,0
|
|
20230630,125700,257489370,7940,7940,7940,7940,0
|
|
20230630,125600,257489370,7940,7940,7940,7940,0
|
|
20230630,125500,257489370,7940,7940,7940,7940,0
|
|
20230630,125400,257489370,7940,7940,7940,7940,0
|
|
20230630,125300,257489370,7940,7940,7940,7940,0
|
|
20230630,125200,257489370,7940,7940,7940,7940,0
|
|
20230630,125100,257489370,7940,7940,7940,7940,0
|
|
20230630,125000,257489370,7940,7940,7940,7940,0
|
|
20230630,124900,257489370,7940,7940,7940,7940,0
|
|
20230630,124800,257489370,7940,7940,7940,7940,0
|
|
20230630,124700,257489370,7940,7940,7940,7940,0
|
|
20230630,124600,257489370,7940,7940,7940,7940,31
|
|
20230630,124500,257243230,7910,7910,7910,7910,0
|
|
20230630,124400,257243230,7910,7910,7910,7910,0
|
|
20230630,124300,257243230,7910,7910,7910,7910,0
|
|
20230630,124200,257243230,7910,7910,7910,7910,0
|
|
20230630,124100,257243230,7910,7910,7910,7910,150
|
|
20230630,124000,256056730,7910,7910,7910,7910,0
|
|
20230630,123900,256056730,7910,7910,7910,7910,30
|
|
20230630,123800,255819430,7910,7910,7910,7910,0
|
|
20230630,123700,255819430,7910,7910,7910,7910,50
|
|
20230630,123600,255423930,7910,7910,7910,7910,26
|
|
20230630,123500,255218270,7910,7910,7910,7910,1
|
|
20230630,123400,255210360,7910,7910,7910,7910,0
|
|
20230630,123300,255210360,7910,7910,7910,7910,1
|
|
20230630,123200,255202450,7940,7930,7940,7930,251
|
|
20230630,123100,253209910,7940,7940,7940,7940,0
|
|
20230630,123000,253209910,7940,7940,7940,7940,0
|
|
20230630,122900,253209910,7940,7940,7940,7940,0
|
|
20230630,122800,253209910,7940,7940,7940,7940,0
|
|
20230630,122700,253209910,7940,7940,7940,7940,0
|
|
20230630,122600,253209910,7940,7940,7940,7940,0
|
|
20230630,122500,253209910,7940,7940,7940,7940,0
|
|
20230630,122400,253209910,7940,7940,7940,7940,0
|
|
20230630,122300,253209910,7940,7910,7940,7910,87
|
|
20230630,122200,252521710,7910,7910,7910,7910,0
|
|
20230630,122100,252521710,7910,7910,7910,7910,0
|
|
20230630,122000,252521710,7910,7910,7910,7910,0
|
|
20230630,121900,252521710,7910,7910,7910,7910,0
|
|
20230630,121800,252521710,7910,7910,7910,7910,370
|
|
20230630,121700,249595010,7910,7910,7910,7910,0
|
|
20230630,121600,249595010,7910,7910,7910,7910,0
|
|
20230630,121500,249595010,7910,7910,7910,7910,0
|
|
20230630,121400,249595010,7910,7910,7910,7910,70
|
|
20230630,121300,249041310,7910,7910,7910,7910,0
|
|
20230630,121200,249041310,7910,7910,7910,7910,127
|
|
20230630,121100,248036740,7900,7900,7900,7900,0
|
|
20230630,121000,248036740,7900,7900,7900,7900,0
|
|
20230630,120900,248036740,7900,7900,7900,7900,0
|
|
20230630,120800,248036740,7900,7900,7900,7900,0
|
|
20230630,120700,248036740,7900,7900,7900,7900,130
|
|
20230630,120600,247009740,7900,7940,7940,7900,480
|
|
20230630,120500,243214940,7940,7940,7940,7940,0
|
|
20230630,120400,243214940,7940,7950,7950,7940,150
|
|
20230630,120300,242023930,7950,7950,7950,7950,0
|
|
20230630,120200,242023930,7950,7950,7950,7950,0
|
|
20230630,120100,242023930,7950,7950,7950,7950,0
|
|
20230630,120000,242023930,7950,7950,7950,7950,20
|
|
20230630,115900,241864930,7970,7970,7970,7970,0
|
|
20230630,115800,241864930,7970,7970,7970,7970,0
|
|
20230630,115700,241864930,7970,7970,7970,7970,0
|
|
20230630,115600,241864930,7970,7970,7970,7970,0
|
|
20230630,115500,241864930,7970,7980,7980,7970,131
|
|
20230630,115400,240819750,7980,7980,7980,7980,10
|
|
20230630,115300,240739950,7980,7980,7980,7980,0
|
|
20230630,115200,240739950,7980,7950,7980,7950,300
|
|
20230630,115100,238353690,7950,7950,7950,7950,242
|
|
20230630,115000,236429790,7950,7950,7950,7950,100
|
|
20230630,114900,235634790,7950,7950,7950,7950,0
|
|
20230630,114800,235634790,7950,7950,7950,7950,0
|
|
20230630,114700,235634790,7950,7950,7950,7950,0
|
|
20230630,114600,235634790,7950,7950,7950,7950,3
|
|
20230630,114500,235610940,7980,7980,7980,7980,32
|
|
20230630,114400,235355580,7960,7960,7960,7960,256
|
|
20230630,114300,233317820,7950,7950,7950,7950,0
|
|
20230630,114200,233317820,7950,7960,7960,7950,142
|
|
20230630,114100,232188900,7950,7950,7950,7950,181
|
|
20230630,114000,230749950,7900,7900,7900,7900,0
|
|
20230630,113900,230749950,7900,7950,7950,7900,1164
|
|
20230630,113800,221534950,7960,7960,7960,7960,0
|
|
20230630,113700,221534950,7960,7950,7960,7950,140
|
|
20230630,113600,220421940,7940,7940,7940,7940,0
|
|
20230630,113500,220421940,7940,7940,7940,7940,0
|
|
20230630,113400,220421940,7940,7940,7940,7940,5
|
|
20230630,113300,220382240,7940,7940,7940,7940,124
|
|
20230630,113200,219397680,7930,7930,7930,7930,0
|
|
20230630,113100,219397680,7930,7930,7930,7930,247
|
|
20230630,113000,217438970,7930,7950,7950,7930,197
|
|
20230630,112900,215875940,7940,7940,7940,7940,1
|
|
20230630,112800,215868000,7950,7950,7950,7950,448
|
|
20230630,112700,212306400,7960,7960,7960,7960,37
|
|
20230630,112600,212011880,7960,7960,7960,7960,0
|
|
20230630,112500,212011880,7960,7960,7960,7960,0
|
|
20230630,112400,212011880,7960,7960,7960,7960,0
|
|
20230630,112300,212011880,7960,7960,7960,7960,5
|
|
20230630,112200,211972080,7960,7980,7980,7960,476
|
|
20230630,112100,208181260,7980,7980,7980,7980,54
|
|
20230630,112000,207750340,7980,7980,7980,7980,0
|
|
20230630,111900,207750340,7980,7980,7980,7980,0
|
|
20230630,111800,207750340,7980,7980,7980,7980,38
|
|
20230630,111700,207447100,7980,7980,7980,7980,0
|
|
20230630,111600,207447100,7980,7980,7980,7980,0
|
|
20230630,111500,207447100,7980,7980,7980,7980,10
|
|
20230630,111400,207367300,7990,7990,7990,7990,0
|
|
20230630,111300,207367300,7990,7990,7990,7990,5
|
|
20230630,111200,207327350,7990,7980,7990,7980,220
|
|
20230630,111100,205570670,7980,7980,7980,7980,10
|
|
20230630,111000,205490870,7980,7980,7980,7980,0
|
|
20230630,110900,205490870,7980,7980,7980,7980,0
|
|
20230630,110800,205490870,7980,7980,7980,7980,126
|
|
20230630,110700,204485390,7940,7940,7940,7940,0
|
|
20230630,110600,204485390,7940,7940,7940,7940,0
|
|
20230630,110500,204485390,7940,7950,7950,7940,432
|
|
20230630,110400,201055100,7950,7960,7970,7950,231
|
|
20230630,110300,199215630,7980,7980,7980,7980,2
|
|
20230630,110200,199199670,7980,7980,7980,7980,0
|
|
20230630,110100,199199670,7980,7980,7980,7950,212
|
|
20230630,110000,197514210,7980,7980,7980,7980,0
|
|
20230630,105900,197514210,7980,7980,7980,7980,3
|
|
20230630,105800,197490270,7980,7980,7980,7980,50
|
|
20230630,105700,197091270,7980,7980,7980,7980,0
|
|
20230630,105600,197091270,7980,7940,7980,7940,4378
|
|
20230630,105500,162327930,7910,7910,7910,7910,236
|
|
20230630,105400,160461170,7930,7930,7930,7930,0
|
|
20230630,105300,160461170,7930,7930,7930,7930,0
|
|
20230630,105200,160461170,7930,7930,7930,7930,151
|
|
20230630,105100,159263740,7930,7930,7930,7930,0
|
|
20230630,105000,159263740,7930,7930,7930,7930,9
|
|
20230630,104900,159192370,7930,7930,7930,7930,41
|
|
20230630,104800,158867240,7930,7930,7930,7930,0
|
|
20230630,104700,158867240,7930,7930,7930,7930,1
|
|
20230630,104600,158859310,7910,7930,7930,7910,118
|
|
20230630,104500,157925570,7940,7940,7940,7940,0
|
|
20230630,104400,157925570,7940,7940,7940,7940,0
|
|
20230630,104300,157925570,7940,7910,7940,7910,131
|
|
20230630,104200,156885460,7940,7940,7940,7940,65
|
|
20230630,104100,156369360,7940,7940,7940,7940,0
|
|
20230630,104000,156369360,7940,7940,7940,7940,1
|
|
20230630,103900,156361420,7950,7950,7950,7950,11
|
|
20230630,103800,156273970,7940,7930,7940,7930,3
|
|
20230630,103700,156250170,7930,7930,7930,7910,15
|
|
20230630,103600,156131280,7940,7940,7940,7940,0
|
|
20230630,103500,156131280,7940,7940,7940,7940,1
|
|
20230630,103400,156123340,7940,7940,7940,7940,0
|
|
20230630,103300,156123340,7940,7940,7940,7940,10
|
|
20230630,103200,156043940,7950,7950,7950,7950,0
|
|
20230630,103100,156043940,7950,7910,7950,7910,6
|
|
20230630,103000,155996440,7910,7910,7910,7910,51
|
|
20230630,102900,155593030,7910,7910,7910,7910,29
|
|
20230630,102800,155363640,7940,7920,7940,7900,521
|
|
20230630,102700,151240600,7960,7960,7960,7960,0
|
|
20230630,102600,151240600,7960,7960,7960,7960,0
|
|
20230630,102500,151240600,7960,7960,7960,7960,0
|
|
20230630,102400,151240600,7960,7960,7960,7960,400
|
|
20230630,102300,148056600,7960,7950,7960,7950,551
|
|
20230630,102200,143672570,7950,7950,7950,7950,2
|
|
20230630,102100,143656670,7900,7940,7960,7890,1478
|
|
20230630,102000,131926330,7940,7940,7940,7940,1
|
|
20230630,101900,131918390,7930,7930,7930,7930,110
|
|
20230630,101800,131046090,7920,7920,7920,7920,0
|
|
20230630,101700,131046090,7920,7920,7920,7920,100
|
|
20230630,101600,130254090,7930,7930,7930,7930,0
|
|
20230630,101500,130254090,7930,7930,7930,7930,0
|
|
20230630,101400,130254090,7930,7930,7930,7930,0
|
|
20230630,101300,130254090,7930,7920,7930,7920,30
|
|
20230630,101200,130016340,7930,7930,7930,7930,2
|
|
20230630,101100,130000480,7890,7890,7890,7890,0
|
|
20230630,101000,130000480,7890,7900,7900,7880,615
|
|
20230630,100900,125148830,7950,7950,7950,7950,1
|
|
20230630,100800,125140880,7950,7950,7950,7950,0
|
|
20230630,100700,125140880,7950,7950,7950,7950,4
|
|
20230630,100600,125109080,7950,7950,7950,7950,165
|
|
20230630,100500,123797330,7950,7950,7950,7950,3
|
|
20230630,100400,123773480,7950,7940,7950,7890,1700
|
|
20230630,100300,110335910,7940,7890,7950,7890,655
|
|
20230630,100200,105167300,7950,7920,7950,7920,1084
|
|
20230630,100100,96572160,7910,7910,7910,7910,42
|
|
20230630,100000,96239940,7890,7900,7900,7890,604
|
|
20230630,095900,91473380,7910,7910,7910,7910,2
|
|
20230630,095800,91457560,7890,7900,7900,7890,40
|
|
20230630,095700,91141890,7900,7890,7900,7890,39
|
|
20230630,095600,90834060,7870,7870,7870,7870,0
|
|
20230630,095500,90834060,7870,7880,7880,7870,264
|
|
20230630,095400,88756310,7880,7880,7880,7880,106
|
|
20230630,095300,87921030,7880,7880,7880,7880,100
|
|
20230630,095200,87133030,7880,7880,7880,7880,0
|
|
20230630,095100,87133030,7880,7880,7880,7880,50
|
|
20230630,095000,86739030,7880,7910,7910,7880,3
|
|
20230630,094900,86715330,7880,7890,7890,7880,98
|
|
20230630,094800,85943060,7920,7920,7920,7920,0
|
|
20230630,094700,85943060,7920,7920,7920,7920,1
|
|
20230630,094600,85935140,7890,7890,7890,7890,300
|
|
20230630,094500,83568140,7870,7870,7870,7870,0
|
|
20230630,094400,83568140,7870,7870,7870,7870,50
|
|
20230630,094300,83174640,7860,7870,7870,7860,500
|
|
20230630,094200,79243950,7870,7870,7870,7870,600
|
|
20230630,094100,74521950,7930,7930,7930,7930,100
|
|
20230630,094000,73728950,7930,7930,7930,7930,0
|
|
20230630,093900,73728950,7930,7930,7930,7930,1
|
|
20230630,093800,73721020,7890,7870,7890,7860,912
|
|
20230630,093700,66543920,7890,7890,7890,7870,157
|
|
20230630,093600,65306190,7890,7870,7890,7870,2
|
|
20230630,093500,65290430,7890,7930,7930,7890,261
|
|
20230630,093400,63231100,7890,7890,7890,7890,1
|
|
20230630,093300,63223210,7930,7900,7930,7900,21
|
|
20230630,093200,63056980,7900,7900,7900,7890,163
|
|
20230630,093100,61770370,7880,7900,7900,7880,70
|
|
20230630,093000,61218570,7880,7890,7900,7880,215
|
|
20230630,092900,59520820,7900,7900,7900,7900,0
|
|
20230630,092800,59520820,7900,7900,7900,7900,0
|
|
20230630,092700,59520820,7900,7900,7900,7900,12
|
|
20230630,092600,59426020,7900,7890,7900,7890,24
|
|
20230630,092500,59236430,7900,7850,7900,7850,390
|
|
20230630,092400,56168130,7850,7850,7850,7850,3
|
|
20230630,092300,56144580,7850,7900,7900,7850,1011
|
|
20230630,092200,48208130,7850,7850,7880,7850,816
|
|
20230630,092100,41802170,7860,7880,7880,7860,847
|
|
20230630,092000,35136300,7880,7880,7880,7880,16
|
|
20230630,091900,35010220,7900,7900,7900,7900,202
|
|
20230630,091800,33414420,7900,7880,7900,7880,103
|
|
20230630,091700,32602740,7900,7900,7900,7900,0
|
|
20230630,091600,32602740,7900,7880,7900,7870,158
|
|
20230630,091500,31357820,7890,7890,7890,7890,0
|
|
20230630,091400,31357820,7890,7900,7900,7890,12
|
|
20230630,091300,31263030,7880,7880,7880,7880,50
|
|
20230630,091200,30869030,7870,7870,7870,7870,0
|
|
20230630,091100,30869030,7870,7910,7910,7870,893
|
|
20230630,091000,23816690,7920,7940,7940,7920,31
|
|
20230630,090900,23570610,7950,7950,7950,7950,5
|
|
20230630,090800,23530860,7950,7910,7950,7910,603
|
|
20230630,090700,18761090,7910,7960,7960,7910,126
|
|
20230630,090600,17764350,7910,7960,7960,7900,394
|
|
20230630,090500,14646460,7960,7980,7980,7960,937
|
|
20230630,090400,7180810,7980,8020,8020,7980,136
|
|
20230630,090300,6094050,8020,7980,8020,7980,260
|
|
20230630,090200,4017330,8030,8030,8030,8030,0
|
|
20230630,090100,4017330,8030,7970,8030,7970,51
|
|
20230630,090000,3607920,8000,8000,8000,8000,449
|