717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230706,205400,1025751250,7580,7580,7580,7580,1852
|
|
20230706,205300,1025751250,7580,7580,7580,7580,0
|
|
20230706,205200,1025751250,7580,7580,7580,7580,0
|
|
20230706,205100,1025751250,7580,7580,7580,7580,0
|
|
20230706,205000,1025751250,7580,7580,7580,7580,0
|
|
20230706,204900,1025751250,7580,7580,7580,7580,0
|
|
20230706,204800,1025751250,7580,7580,7580,7580,0
|
|
20230706,204700,1025751250,7580,7580,7580,7580,0
|
|
20230706,204600,1025751250,7580,7580,7580,7580,0
|
|
20230706,204500,1025751250,7580,7580,7580,7580,0
|
|
20230706,204400,1025751250,7580,7580,7580,7580,0
|
|
20230706,204300,1025751250,7580,7580,7580,7580,0
|
|
20230706,204200,1025751250,7580,7580,7580,7580,0
|
|
20230706,204100,1025751250,7580,7580,7580,7580,0
|
|
20230706,204000,1025751250,7580,7580,7580,7580,0
|
|
20230706,203900,1025751250,7580,7580,7580,7580,0
|
|
20230706,203800,1025751250,7580,7580,7580,7580,0
|
|
20230706,203700,1025751250,7580,7580,7580,7580,0
|
|
20230706,203600,1025751250,7580,7580,7580,7580,0
|
|
20230706,203500,1025751250,7580,7580,7580,7580,0
|
|
20230706,203400,1025751250,7580,7580,7580,7580,0
|
|
20230706,203300,1025751250,7580,7580,7580,7580,0
|
|
20230706,203200,1025751250,7580,7580,7580,7580,0
|
|
20230706,203100,1025751250,7580,7580,7580,7580,0
|
|
20230706,203000,1025751250,7580,7580,7580,7580,0
|
|
20230706,202900,1025751250,7580,7580,7580,7580,0
|
|
20230706,202800,1025751250,7580,7580,7580,7580,0
|
|
20230706,202700,1025751250,7580,7580,7580,7580,0
|
|
20230706,202600,1025751250,7580,7580,7580,7580,0
|
|
20230706,202500,1025751250,7580,7580,7580,7580,0
|
|
20230706,202400,1025751250,7580,7580,7580,7580,1852
|
|
20230706,202300,1025751250,7580,7580,7580,7580,0
|
|
20230706,202200,1025751250,7580,7580,7580,7580,0
|
|
20230706,202100,1025751250,7580,7580,7580,7580,0
|
|
20230706,202000,1025751250,7580,7580,7580,7580,0
|
|
20230706,201900,1025751250,7580,7580,7580,7580,0
|
|
20230706,201800,1025751250,7580,7580,7580,7580,0
|
|
20230706,201700,1025751250,7580,7580,7580,7580,0
|
|
20230706,201600,1025751250,7580,7580,7580,7580,0
|
|
20230706,201500,1025751250,7580,7580,7580,7580,0
|
|
20230706,201400,1025751250,7580,7580,7580,7580,0
|
|
20230706,201300,1025751250,7580,7580,7580,7580,0
|
|
20230706,201200,1025751250,7580,7580,7580,7580,0
|
|
20230706,201100,1025751250,7580,7580,7580,7580,0
|
|
20230706,201000,1025751250,7580,7580,7580,7580,0
|
|
20230706,200900,1025751250,7580,7580,7580,7580,0
|
|
20230706,200800,1025751250,7580,7580,7580,7580,0
|
|
20230706,200700,1025751250,7580,7580,7580,7580,0
|
|
20230706,200600,1025751250,7580,7580,7580,7580,0
|
|
20230706,200500,1025751250,7580,7580,7580,7580,0
|
|
20230706,200400,1025751250,7580,7580,7580,7580,0
|
|
20230706,200300,1025751250,7580,7580,7580,7580,0
|
|
20230706,200200,1025751250,7580,7580,7580,7580,0
|
|
20230706,200100,1025751250,7580,7580,7580,7580,0
|
|
20230706,200000,1025751250,7580,7580,7580,7580,0
|
|
20230706,195900,1025751250,7580,7580,7580,7580,0
|
|
20230706,195800,1025751250,7580,7580,7580,7580,0
|
|
20230706,195700,1025751250,7580,7580,7580,7580,0
|
|
20230706,195600,1025751250,7580,7580,7580,7580,0
|
|
20230706,195500,1025751250,7580,7580,7580,7580,0
|
|
20230706,195400,1025751250,7580,7580,7580,7580,1852
|
|
20230706,195300,1025751250,7580,7580,7580,7580,0
|
|
20230706,195200,1025751250,7580,7580,7580,7580,0
|
|
20230706,195100,1025751250,7580,7580,7580,7580,0
|
|
20230706,195000,1025751250,7580,7580,7580,7580,0
|
|
20230706,194900,1025751250,7580,7580,7580,7580,0
|
|
20230706,194800,1025751250,7580,7580,7580,7580,0
|
|
20230706,194700,1025751250,7580,7580,7580,7580,0
|
|
20230706,194600,1025751250,7580,7580,7580,7580,0
|
|
20230706,194500,1025751250,7580,7580,7580,7580,0
|
|
20230706,194400,1025751250,7580,7580,7580,7580,0
|
|
20230706,194300,1025751250,7580,7580,7580,7580,0
|
|
20230706,194200,1025751250,7580,7580,7580,7580,0
|
|
20230706,194100,1025751250,7580,7580,7580,7580,0
|
|
20230706,194000,1025751250,7580,7580,7580,7580,0
|
|
20230706,193900,1025751250,7580,7580,7580,7580,0
|
|
20230706,193800,1025751250,7580,7580,7580,7580,0
|
|
20230706,193700,1025751250,7580,7580,7580,7580,0
|
|
20230706,193600,1025751250,7580,7580,7580,7580,0
|
|
20230706,193500,1025751250,7580,7580,7580,7580,0
|
|
20230706,193400,1025751250,7580,7580,7580,7580,0
|
|
20230706,193300,1025751250,7580,7580,7580,7580,0
|
|
20230706,193200,1025751250,7580,7580,7580,7580,0
|
|
20230706,193100,1025751250,7580,7580,7580,7580,0
|
|
20230706,193000,1025751250,7580,7580,7580,7580,0
|
|
20230706,192900,1025751250,7580,7580,7580,7580,0
|
|
20230706,192800,1025751250,7580,7580,7580,7580,0
|
|
20230706,192700,1025751250,7580,7580,7580,7580,0
|
|
20230706,192600,1025751250,7580,7580,7580,7580,0
|
|
20230706,192500,1025751250,7580,7580,7580,7580,0
|
|
20230706,192400,1025751250,7580,7580,7580,7580,1852
|
|
20230706,192300,1025751250,7580,7580,7580,7580,0
|
|
20230706,192200,1025751250,7580,7580,7580,7580,0
|
|
20230706,192100,1025751250,7580,7580,7580,7580,0
|
|
20230706,192000,1025751250,7580,7580,7580,7580,0
|
|
20230706,191900,1025751250,7580,7580,7580,7580,0
|
|
20230706,191800,1025751250,7580,7580,7580,7580,0
|
|
20230706,191700,1025751250,7580,7580,7580,7580,0
|
|
20230706,191600,1025751250,7580,7580,7580,7580,0
|
|
20230706,191500,1025751250,7580,7580,7580,7580,0
|
|
20230706,191400,1025751250,7580,7580,7580,7580,0
|
|
20230706,191300,1025751250,7580,7580,7580,7580,0
|
|
20230706,191200,1025751250,7580,7580,7580,7580,0
|
|
20230706,191100,1025751250,7580,7580,7580,7580,0
|
|
20230706,191000,1025751250,7580,7580,7580,7580,0
|
|
20230706,190900,1025751250,7580,7580,7580,7580,0
|
|
20230706,190800,1025751250,7580,7580,7580,7580,0
|
|
20230706,190700,1025751250,7580,7580,7580,7580,0
|
|
20230706,190600,1025751250,7580,7580,7580,7580,0
|
|
20230706,190500,1025751250,7580,7580,7580,7580,0
|
|
20230706,190400,1025751250,7580,7580,7580,7580,0
|
|
20230706,190300,1025751250,7580,7580,7580,7580,0
|
|
20230706,190200,1025751250,7580,7580,7580,7580,0
|
|
20230706,190100,1025751250,7580,7580,7580,7580,0
|
|
20230706,190000,1025751250,7580,7580,7580,7580,0
|
|
20230706,185900,1025751250,7580,7580,7580,7580,0
|
|
20230706,185800,1025751250,7580,7580,7580,7580,0
|
|
20230706,185700,1025751250,7580,7580,7580,7580,0
|
|
20230706,185600,1025751250,7580,7580,7580,7580,0
|
|
20230706,185500,1025751250,7580,7580,7580,7580,0
|
|
20230706,185400,1025751250,7580,7580,7580,7580,1852
|
|
20230706,185300,1025751250,7580,7580,7580,7580,0
|
|
20230706,185200,1025751250,7580,7580,7580,7580,0
|
|
20230706,185100,1025751250,7580,7580,7580,7580,0
|
|
20230706,185000,1025751250,7580,7580,7580,7580,0
|
|
20230706,184900,1025751250,7580,7580,7580,7580,0
|
|
20230706,184800,1025751250,7580,7580,7580,7580,0
|
|
20230706,184700,1025751250,7580,7580,7580,7580,0
|
|
20230706,184600,1025751250,7580,7580,7580,7580,0
|
|
20230706,184500,1025751250,7580,7580,7580,7580,0
|
|
20230706,184400,1025751250,7580,7580,7580,7580,0
|
|
20230706,184300,1025751250,7580,7580,7580,7580,0
|
|
20230706,184200,1025751250,7580,7580,7580,7580,0
|
|
20230706,184100,1025751250,7580,7580,7580,7580,0
|
|
20230706,184000,1025751250,7580,7580,7580,7580,0
|
|
20230706,183900,1025751250,7580,7580,7580,7580,0
|
|
20230706,183800,1025751250,7580,7580,7580,7580,0
|
|
20230706,183700,1025751250,7580,7580,7580,7580,0
|
|
20230706,183600,1025751250,7580,7580,7580,7580,0
|
|
20230706,183500,1025751250,7580,7580,7580,7580,0
|
|
20230706,183400,1025751250,7580,7580,7580,7580,0
|
|
20230706,183300,1025751250,7580,7580,7580,7580,0
|
|
20230706,183200,1025751250,7580,7580,7580,7580,0
|
|
20230706,183100,1025751250,7580,7580,7580,7580,0
|
|
20230706,183000,1025751250,7580,7580,7580,7580,0
|
|
20230706,182900,1025751250,7580,7580,7580,7580,0
|
|
20230706,182800,1025751250,7580,7580,7580,7580,0
|
|
20230706,182700,1025751250,7580,7580,7580,7580,0
|
|
20230706,182600,1025751250,7580,7580,7580,7580,0
|
|
20230706,182500,1025751250,7580,7580,7580,7580,0
|
|
20230706,182400,1025751250,7580,7580,7580,7580,1852
|
|
20230706,182300,1025751250,7580,7580,7580,7580,0
|
|
20230706,182200,1025751250,7580,7580,7580,7580,0
|
|
20230706,182100,1025751250,7580,7580,7580,7580,0
|
|
20230706,182000,1025751250,7580,7580,7580,7580,0
|
|
20230706,181900,1025751250,7580,7580,7580,7580,0
|
|
20230706,181800,1025751250,7580,7580,7580,7580,0
|
|
20230706,181700,1025751250,7580,7580,7580,7580,0
|
|
20230706,181600,1025751250,7580,7580,7580,7580,0
|
|
20230706,181500,1025751250,7580,7580,7580,7580,0
|
|
20230706,181400,1025751250,7580,7580,7580,7580,0
|
|
20230706,181300,1025751250,7580,7580,7580,7580,0
|
|
20230706,181200,1025751250,7580,7580,7580,7580,0
|
|
20230706,181100,1025751250,7580,7580,7580,7580,0
|
|
20230706,181000,1025751250,7580,7580,7580,7580,0
|
|
20230706,180900,1025751250,7580,7580,7580,7580,0
|
|
20230706,180800,1025751250,7580,7580,7580,7580,0
|
|
20230706,180700,1025751250,7580,7580,7580,7580,0
|
|
20230706,180600,1025751250,7580,7580,7580,7580,0
|
|
20230706,180500,1025751250,7580,7580,7580,7580,0
|
|
20230706,180400,1025751250,7580,7580,7580,7580,0
|
|
20230706,180300,1025751250,7580,7580,7580,7580,0
|
|
20230706,180200,1025751250,7580,7580,7580,7580,0
|
|
20230706,180100,1025751250,7580,7580,7580,7580,0
|
|
20230706,180000,1025751250,7580,7580,7580,7580,0
|
|
20230706,175900,1025751250,7580,7580,7580,7580,0
|
|
20230706,175800,1025751250,7580,7580,7580,7580,0
|
|
20230706,175700,1025751250,7580,7580,7580,7580,0
|
|
20230706,175600,1025751250,7580,7580,7580,7580,0
|
|
20230706,175500,1025751250,7580,7580,7580,7580,0
|
|
20230706,175400,1025751250,7580,7580,7580,7580,1852
|
|
20230706,175300,1025751250,7580,7580,7580,7580,0
|
|
20230706,175200,1025751250,7580,7580,7580,7580,0
|
|
20230706,175100,1025751250,7580,7580,7580,7580,0
|
|
20230706,175000,1025751250,7580,7580,7580,7580,0
|
|
20230706,174900,1025751250,7580,7580,7580,7580,0
|
|
20230706,174800,1025751250,7580,7580,7580,7580,0
|
|
20230706,174700,1025751250,7580,7580,7580,7580,0
|
|
20230706,174600,1025751250,7580,7580,7580,7580,0
|
|
20230706,174500,1025751250,7580,7580,7580,7580,0
|
|
20230706,174400,1025751250,7580,7580,7580,7580,0
|
|
20230706,174300,1025751250,7580,7580,7580,7580,0
|
|
20230706,174200,1025751250,7580,7580,7580,7580,0
|
|
20230706,174100,1025751250,7580,7580,7580,7580,0
|
|
20230706,174000,1025751250,7580,7580,7580,7580,0
|
|
20230706,173900,1025751250,7580,7580,7580,7580,0
|
|
20230706,173800,1025751250,7580,7580,7580,7580,0
|
|
20230706,173700,1025751250,7580,7580,7580,7580,0
|
|
20230706,173600,1025751250,7580,7580,7580,7580,0
|
|
20230706,173500,1025751250,7580,7580,7580,7580,0
|
|
20230706,173400,1025751250,7580,7580,7580,7580,0
|
|
20230706,173300,1025751250,7580,7580,7580,7580,0
|
|
20230706,173200,1025751250,7580,7580,7580,7580,0
|
|
20230706,173100,1025751250,7580,7580,7580,7580,0
|
|
20230706,173000,1025751250,7580,7580,7580,7580,0
|
|
20230706,172900,1025751250,7580,7580,7580,7580,0
|
|
20230706,172800,1025751250,7580,7580,7580,7580,0
|
|
20230706,172700,1025751250,7580,7580,7580,7580,0
|
|
20230706,172600,1025751250,7580,7580,7580,7580,0
|
|
20230706,172500,1025751250,7580,7580,7580,7580,0
|
|
20230706,172400,1025751250,7580,7580,7580,7580,1852
|
|
20230706,172300,1025751250,7580,7580,7580,7580,0
|
|
20230706,172200,1025751250,7580,7580,7580,7580,0
|
|
20230706,172100,1025751250,7580,7580,7580,7580,0
|
|
20230706,172000,1025751250,7580,7580,7580,7580,0
|
|
20230706,171900,1025751250,7580,7580,7580,7580,0
|
|
20230706,171800,1025751250,7580,7580,7580,7580,0
|
|
20230706,171700,1025751250,7580,7580,7580,7580,0
|
|
20230706,171600,1025751250,7580,7580,7580,7580,0
|
|
20230706,171500,1025751250,7580,7580,7580,7580,0
|
|
20230706,171400,1025751250,7580,7580,7580,7580,0
|
|
20230706,171300,1025751250,7580,7580,7580,7580,0
|
|
20230706,171200,1025751250,7580,7580,7580,7580,0
|
|
20230706,171100,1025751250,7580,7580,7580,7580,0
|
|
20230706,171000,1025751250,7580,7580,7580,7580,0
|
|
20230706,170900,1025751250,7580,7580,7580,7580,0
|
|
20230706,170800,1025751250,7580,7580,7580,7580,0
|
|
20230706,170700,1025751250,7580,7580,7580,7580,0
|
|
20230706,170600,1025751250,7580,7580,7580,7580,0
|
|
20230706,170500,1025751250,7580,7580,7580,7580,0
|
|
20230706,170400,1025751250,7580,7580,7580,7580,0
|
|
20230706,170300,1025751250,7580,7580,7580,7580,0
|
|
20230706,170200,1025751250,7580,7580,7580,7580,0
|
|
20230706,170100,1025751250,7580,7580,7580,7580,0
|
|
20230706,170000,1025751250,7580,7580,7580,7580,0
|
|
20230706,165900,1025751250,7580,7580,7580,7580,0
|
|
20230706,165800,1025751250,7580,7580,7580,7580,0
|
|
20230706,165700,1025751250,7580,7580,7580,7580,0
|
|
20230706,165600,1025751250,7580,7580,7580,7580,0
|
|
20230706,165500,1025751250,7580,7580,7580,7580,0
|
|
20230706,165400,1025751250,7580,7580,7580,7580,1852
|
|
20230706,165300,1025751250,7580,7580,7580,7580,0
|
|
20230706,165200,1025751250,7580,7580,7580,7580,0
|
|
20230706,165100,1025751250,7580,7580,7580,7580,0
|
|
20230706,165000,1025751250,7580,7580,7580,7580,0
|
|
20230706,164900,1025751250,7580,7580,7580,7580,0
|
|
20230706,164800,1025751250,7580,7580,7580,7580,0
|
|
20230706,164700,1025751250,7580,7580,7580,7580,0
|
|
20230706,164600,1025751250,7580,7580,7580,7580,0
|
|
20230706,164500,1025751250,7580,7580,7580,7580,0
|
|
20230706,164400,1025751250,7580,7580,7580,7580,0
|
|
20230706,164300,1025751250,7580,7580,7580,7580,0
|
|
20230706,164200,1025751250,7580,7580,7580,7580,0
|
|
20230706,164100,1025751250,7580,7580,7580,7580,0
|
|
20230706,164000,1025751250,7580,7580,7580,7580,0
|
|
20230706,163900,1025751250,7580,7580,7580,7580,0
|
|
20230706,163800,1025751250,7580,7580,7580,7580,0
|
|
20230706,163700,1025751250,7580,7580,7580,7580,0
|
|
20230706,163600,1025751250,7580,7580,7580,7580,0
|
|
20230706,163500,1025751250,7580,7580,7580,7580,0
|
|
20230706,163400,1025751250,7580,7580,7580,7580,0
|
|
20230706,163300,1025751250,7580,7580,7580,7580,0
|
|
20230706,163200,1025751250,7580,7580,7580,7580,0
|
|
20230706,163100,1025751250,7580,7580,7580,7580,0
|
|
20230706,163000,1025751250,7580,7580,7580,7580,0
|
|
20230706,162900,1025751250,7580,7580,7580,7580,0
|
|
20230706,162800,1025751250,7580,7580,7580,7580,0
|
|
20230706,162700,1025751250,7580,7580,7580,7580,0
|
|
20230706,162600,1025751250,7580,7580,7580,7580,0
|
|
20230706,162500,1025751250,7580,7580,7580,7580,0
|
|
20230706,162400,1025751250,7580,7580,7580,7580,1852
|
|
20230706,162300,1025751250,7580,7580,7580,7580,0
|
|
20230706,162200,1025751250,7580,7580,7580,7580,0
|
|
20230706,162100,1025751250,7580,7580,7580,7580,0
|
|
20230706,162000,1025751250,7580,7580,7580,7580,0
|
|
20230706,161900,1025751250,7580,7580,7580,7580,0
|
|
20230706,161800,1025751250,7580,7580,7580,7580,0
|
|
20230706,161700,1025751250,7580,7580,7580,7580,0
|
|
20230706,161600,1025751250,7580,7580,7580,7580,0
|
|
20230706,161500,1025751250,7580,7580,7580,7580,0
|
|
20230706,161400,1025751250,7580,7580,7580,7580,0
|
|
20230706,161300,1025751250,7580,7580,7580,7580,0
|
|
20230706,161200,1025751250,7580,7580,7580,7580,0
|
|
20230706,161100,1025751250,7580,7580,7580,7580,0
|
|
20230706,161000,1025751250,7580,7580,7580,7580,0
|
|
20230706,160900,1025751250,7580,7580,7580,7580,0
|
|
20230706,160800,1025751250,7580,7580,7580,7580,0
|
|
20230706,160700,1025751250,7580,7580,7580,7580,0
|
|
20230706,160600,1025751250,7580,7580,7580,7580,0
|
|
20230706,160500,1025751250,7580,7580,7580,7580,0
|
|
20230706,160400,1025751250,7580,7580,7580,7580,0
|
|
20230706,160300,1025751250,7580,7580,7580,7580,0
|
|
20230706,160200,1025751250,7580,7580,7580,7580,0
|
|
20230706,160100,1025751250,7580,7580,7580,7580,0
|
|
20230706,160000,1025751250,7580,7580,7580,7580,0
|
|
20230706,155900,1025751250,7580,7580,7580,7580,0
|
|
20230706,155800,1025751250,7580,7580,7580,7580,0
|
|
20230706,155700,1025751250,7580,7580,7580,7580,0
|
|
20230706,155600,1025751250,7580,7580,7580,7580,0
|
|
20230706,155500,1025751250,7580,7580,7580,7580,0
|
|
20230706,155400,1025751250,7580,7580,7580,7580,1852
|
|
20230706,155300,1025751250,7580,7580,7580,7580,0
|
|
20230706,155200,1025751250,7580,7580,7580,7580,0
|
|
20230706,155100,1025751250,7580,7580,7580,7580,0
|
|
20230706,155000,1025751250,7580,7580,7580,7580,0
|
|
20230706,154900,1025751250,7580,7580,7580,7580,0
|
|
20230706,154800,1025751250,7580,7580,7580,7580,0
|
|
20230706,154700,1025751250,7580,7580,7580,7580,0
|
|
20230706,154600,1025751250,7580,7580,7580,7580,0
|
|
20230706,154500,1025751250,7580,7580,7580,7580,0
|
|
20230706,154400,1025751250,7580,7580,7580,7580,0
|
|
20230706,154300,1025751250,7580,7580,7580,7580,0
|
|
20230706,154200,1025751250,7580,7580,7580,7580,0
|
|
20230706,154100,1025751250,7580,7580,7580,7580,0
|
|
20230706,154000,1025751250,7580,7580,7580,7580,0
|
|
20230706,153900,1025751250,7580,7580,7580,7580,0
|
|
20230706,153800,1025751250,7580,7580,7580,7580,0
|
|
20230706,153700,1025751250,7580,7580,7580,7580,0
|
|
20230706,153600,1025751250,7580,7580,7580,7580,0
|
|
20230706,153500,1025751250,7580,7580,7580,7580,0
|
|
20230706,153400,1025751250,7580,7580,7580,7580,0
|
|
20230706,153300,1025751250,7580,7580,7580,7580,0
|
|
20230706,153200,1025751250,7580,7580,7580,7580,0
|
|
20230706,153100,1025751250,7580,7580,7580,7580,0
|
|
20230706,153000,1025751250,7580,7580,7580,7580,1852
|
|
20230706,152900,1011713090,7580,7580,7580,7580,0
|
|
20230706,152800,1011713090,7580,7580,7580,7580,0
|
|
20230706,152700,1011713090,7580,7580,7580,7580,0
|
|
20230706,152600,1011713090,7580,7580,7580,7580,0
|
|
20230706,152500,1011713090,7580,7580,7580,7580,0
|
|
20230706,152400,1011713090,7580,7580,7580,7580,0
|
|
20230706,152300,1011713090,7580,7580,7580,7580,0
|
|
20230706,152200,1011713090,7580,7580,7580,7580,0
|
|
20230706,152100,1011713090,7580,7580,7580,7580,0
|
|
20230706,152000,1011713090,7580,7580,7580,7580,0
|
|
20230706,151900,1011713090,7580,7590,7590,7560,64
|
|
20230706,151800,1011229080,7590,7550,7590,7540,1201
|
|
20230706,151700,1002173460,7590,7590,7590,7540,3365
|
|
20230706,151600,976750130,7590,7590,7590,7590,25
|
|
20230706,151500,976560380,7590,7590,7590,7590,23
|
|
20230706,151400,976385810,7610,7610,7610,7610,0
|
|
20230706,151300,976385810,7610,7610,7610,7610,0
|
|
20230706,151200,976385810,7610,7610,7610,7610,11
|
|
20230706,151100,976302100,7560,7610,7610,7560,52
|
|
20230706,151000,975908830,7560,7610,7610,7560,48
|
|
20230706,150900,975544350,7610,7610,7610,7610,0
|
|
20230706,150800,975544350,7610,7570,7610,7570,2
|
|
20230706,150700,975529170,7620,7610,7620,7610,361
|
|
20230706,150600,972779850,7610,7590,7610,7550,2190
|
|
20230706,150500,956239030,7620,7590,7620,7590,55
|
|
20230706,150400,955821550,7630,7630,7630,7630,0
|
|
20230706,150300,955821550,7630,7630,7630,7630,240
|
|
20230706,150200,953990350,7640,7630,7650,7630,3686
|
|
20230706,150100,925865980,7620,7560,7620,7560,1687
|
|
20230706,150000,913039420,7560,7590,7590,7560,232
|
|
20230706,145900,911284900,7600,7600,7600,7600,0
|
|
20230706,145800,911284900,7600,7600,7600,7600,2
|
|
20230706,145700,911269700,7550,7570,7600,7550,1138
|
|
20230706,145600,902667550,7560,7590,7590,7560,571
|
|
20230706,145500,898344250,7600,7600,7600,7600,1
|
|
20230706,145400,898336650,7600,7590,7600,7590,266
|
|
20230706,145300,896315060,7600,7600,7600,7600,220
|
|
20230706,145200,894643060,7610,7610,7610,7610,10
|
|
20230706,145100,894566960,7610,7610,7610,7610,24
|
|
20230706,145000,894384320,7610,7610,7610,7610,10
|
|
20230706,144900,894308220,7620,7620,7620,7620,0
|
|
20230706,144800,894308220,7620,7620,7620,7620,46
|
|
20230706,144700,893957700,7620,7620,7620,7620,21
|
|
20230706,144600,893797680,7620,7620,7620,7620,1
|
|
20230706,144500,893790060,7620,7650,7650,7620,278
|
|
20230706,144400,891670220,7650,7650,7650,7650,2
|
|
20230706,144300,891654920,7650,7630,7650,7630,66
|
|
20230706,144200,891151320,7650,7650,7650,7650,4
|
|
20230706,144100,891120720,7650,7650,7650,7650,0
|
|
20230706,144000,891120720,7650,7650,7650,7650,272
|
|
20230706,143900,889039920,7650,7650,7650,7650,107
|
|
20230706,143800,888221370,7650,7650,7650,7650,767
|
|
20230706,143700,882353820,7650,7640,7650,7640,1276
|
|
20230706,143600,872595010,7640,7640,7640,7640,22
|
|
20230706,143500,872426930,7640,7610,7640,7610,8
|
|
20230706,143400,872366020,7640,7590,7640,7570,622
|
|
20230706,143300,867623270,7610,7610,7610,7610,0
|
|
20230706,143200,867623270,7610,7610,7610,7610,0
|
|
20230706,143100,867623270,7610,7610,7610,7610,9
|
|
20230706,143000,867554780,7620,7620,7620,7620,10
|
|
20230706,142900,867478580,7620,7620,7620,7620,39
|
|
20230706,142800,867181400,7610,7610,7610,7610,0
|
|
20230706,142700,867181400,7610,7610,7610,7610,9
|
|
20230706,142600,867112910,7620,7620,7620,7620,0
|
|
20230706,142500,867112910,7620,7620,7620,7620,1
|
|
20230706,142400,867105290,7580,7580,7580,7580,0
|
|
20230706,142300,867105290,7580,7580,7580,7580,42
|
|
20230706,142200,866786930,7560,7650,7650,7560,4280
|
|
20230706,142100,834404750,7640,7640,7640,7640,83
|
|
20230706,142000,833770630,7650,7650,7650,7650,800
|
|
20230706,141900,827650630,7650,7650,7650,7650,0
|
|
20230706,141800,827650630,7650,7630,7650,7630,301
|
|
20230706,141700,825352200,7630,7630,7630,7630,0
|
|
20230706,141600,825352200,7630,7630,7630,7630,0
|
|
20230706,141500,825352200,7630,7630,7630,7630,102
|
|
20230706,141400,824573940,7630,7570,7630,7570,3
|
|
20230706,141300,824551120,7560,7620,7620,7560,2703
|
|
20230706,141200,804065620,7630,7630,7630,7630,0
|
|
20230706,141100,804065620,7630,7630,7630,7630,1
|
|
20230706,141000,804057990,7620,7630,7630,7620,102
|
|
20230706,140900,803279750,7630,7620,7630,7620,4
|
|
20230706,140800,803249240,7630,7630,7630,7630,10
|
|
20230706,140700,803172940,7630,7630,7630,7630,10
|
|
20230706,140600,803096640,7630,7600,7640,7600,26
|
|
20230706,140500,802898610,7650,7650,7650,7650,1
|
|
20230706,140400,802890960,7650,7650,7650,7650,1
|
|
20230706,140300,802883310,7640,7640,7640,7640,0
|
|
20230706,140200,802883310,7640,7640,7640,7640,105
|
|
20230706,140100,802081110,7640,7600,7640,7600,31
|
|
20230706,140000,801845470,7600,7600,7600,7600,0
|
|
20230706,135900,801845470,7600,7610,7610,7600,1424
|
|
20230706,135800,791018780,7640,7640,7640,7640,0
|
|
20230706,135700,791018780,7640,7640,7640,7640,0
|
|
20230706,135600,791018780,7640,7640,7640,7640,1
|
|
20230706,135500,791011140,7610,7610,7610,7610,49
|
|
20230706,135400,790638250,7610,7610,7610,7610,0
|
|
20230706,135300,790638250,7610,7620,7620,7610,2
|
|
20230706,135200,790623020,7630,7630,7630,7630,1
|
|
20230706,135100,790615390,7630,7630,7630,7630,1
|
|
20230706,135000,790607760,7630,7630,7630,7630,0
|
|
20230706,134900,790607760,7630,7630,7630,7630,0
|
|
20230706,134800,790607760,7630,7630,7630,7630,0
|
|
20230706,134700,790607760,7630,7630,7630,7630,1000
|
|
20230706,134600,782977760,7640,7640,7640,7640,3
|
|
20230706,134500,782954840,7640,7640,7640,7640,10
|
|
20230706,134400,782878440,7640,7640,7640,7640,10
|
|
20230706,134300,782802040,7640,7640,7640,7640,0
|
|
20230706,134200,782802040,7640,7640,7640,7640,0
|
|
20230706,134100,782802040,7640,7630,7640,7630,109
|
|
20230706,134000,781969480,7640,7640,7640,7640,0
|
|
20230706,133900,781969480,7640,7600,7640,7600,1171
|
|
20230706,133800,773035510,7600,7600,7600,7600,65
|
|
20230706,133700,772541510,7590,7590,7590,7590,178
|
|
20230706,133600,771190490,7590,7590,7590,7580,213
|
|
20230706,133500,769575700,7580,7580,7580,7580,0
|
|
20230706,133400,769575700,7580,7580,7580,7580,71
|
|
20230706,133300,769037520,7570,7570,7570,7570,0
|
|
20230706,133200,769037520,7570,7570,7570,7570,0
|
|
20230706,133100,769037520,7570,7590,7590,7570,1949
|
|
20230706,133000,754266050,7590,7590,7590,7590,139
|
|
20230706,132900,753211040,7590,7590,7590,7590,265
|
|
20230706,132800,751199690,7590,7590,7590,7590,49
|
|
20230706,132700,750827780,7600,7600,7600,7600,100
|
|
20230706,132600,750067780,7600,7600,7600,7600,0
|
|
20230706,132500,750067780,7600,7600,7600,7600,10
|
|
20230706,132400,749991780,7600,7600,7600,7600,20
|
|
20230706,132300,749839780,7620,7590,7620,7580,1113
|
|
20230706,132200,741399110,7610,7610,7610,7610,50
|
|
20230706,132100,741018610,7610,7610,7610,7610,50
|
|
20230706,132000,740638110,7600,7600,7600,7600,0
|
|
20230706,131900,740638110,7600,7590,7640,7580,1037
|
|
20230706,131800,732775670,7590,7590,7590,7590,345
|
|
20230706,131700,730157120,7590,7600,7600,7590,238
|
|
20230706,131600,728350650,7590,7590,7590,7590,0
|
|
20230706,131500,728350650,7590,7600,7600,7590,2000
|
|
20230706,131400,713162820,7610,7610,7610,7610,159
|
|
20230706,131300,711952830,7600,7610,7610,7600,1299
|
|
20230706,131200,702079620,7610,7650,7650,7610,270
|
|
20230706,131100,700020620,7650,7620,7650,7620,127
|
|
20230706,131000,699049220,7610,7610,7610,7610,178
|
|
20230706,130900,697694640,7610,7610,7610,7610,0
|
|
20230706,130800,697694640,7610,7600,7610,7600,61
|
|
20230706,130700,697230990,7600,7600,7600,7600,2
|
|
20230706,130600,697215790,7600,7600,7600,7600,0
|
|
20230706,130500,697215790,7600,7610,7610,7600,3054
|
|
20230706,130400,673996470,7610,7620,7620,7610,500
|
|
20230706,130300,670189790,7620,7620,7620,7610,4002
|
|
20230706,130200,639719620,7620,7640,7640,7620,3842
|
|
20230706,130100,610407050,7640,7640,7640,7640,3
|
|
20230706,130000,610384130,7650,7650,7650,7650,50
|
|
20230706,125900,610001630,7650,7650,7650,7650,5
|
|
20230706,125800,609963380,7650,7650,7650,7650,0
|
|
20230706,125700,609963380,7650,7650,7650,7650,0
|
|
20230706,125600,609963380,7650,7650,7650,7650,5
|
|
20230706,125500,609925130,7640,7650,7650,7640,157
|
|
20230706,125400,608725640,7650,7660,7660,7650,692
|
|
20230706,125300,603431830,7660,7660,7660,7660,0
|
|
20230706,125200,603431830,7660,7660,7660,7660,11
|
|
20230706,125100,603347570,7660,7660,7660,7660,0
|
|
20230706,125000,603347570,7660,7650,7660,7650,75
|
|
20230706,124900,602773770,7650,7660,7660,7650,930
|
|
20230706,124800,595658970,7660,7660,7660,7660,51
|
|
20230706,124700,595268310,7660,7660,7660,7660,21
|
|
20230706,124600,595107450,7660,7660,7660,7660,656
|
|
20230706,124500,590082490,7660,7660,7660,7660,275
|
|
20230706,124400,587975990,7660,7660,7660,7660,276
|
|
20230706,124300,585861830,7660,7660,7660,7660,21
|
|
20230706,124200,585700970,7670,7670,7670,7670,4
|
|
20230706,124100,585670290,7680,7680,7680,7680,200
|
|
20230706,124000,584134290,7690,7690,7690,7690,0
|
|
20230706,123900,584134290,7690,7690,7690,7690,0
|
|
20230706,123800,584134290,7690,7690,7690,7690,0
|
|
20230706,123700,584134290,7690,7690,7690,7690,1
|
|
20230706,123600,584126600,7660,7660,7660,7660,0
|
|
20230706,123500,584126600,7660,7660,7660,7660,80
|
|
20230706,123400,583513800,7680,7680,7680,7680,0
|
|
20230706,123300,583513800,7680,7680,7680,7680,273
|
|
20230706,123200,581417160,7680,7660,7680,7660,365
|
|
20230706,123100,578618140,7660,7680,7680,7660,1891
|
|
20230706,123000,564123500,7680,7680,7680,7680,200
|
|
20230706,122900,562587500,7680,7680,7680,7680,0
|
|
20230706,122800,562587500,7680,7680,7680,7680,65
|
|
20230706,122700,562088300,7680,7680,7680,7680,6
|
|
20230706,122600,562042220,7680,7680,7680,7680,72
|
|
20230706,122500,561489260,7680,7680,7680,7680,28
|
|
20230706,122400,561274220,7680,7680,7680,7680,100
|
|
20230706,122300,560506220,7680,7680,7680,7680,200
|
|
20230706,122200,558970220,7680,7680,7680,7680,0
|
|
20230706,122100,558970220,7680,7680,7680,7680,183
|
|
20230706,122000,557564780,7680,7680,7680,7680,7
|
|
20230706,121900,557511020,7680,7680,7680,7680,0
|
|
20230706,121800,557511020,7680,7680,7680,7680,0
|
|
20230706,121700,557511020,7680,7680,7680,7680,0
|
|
20230706,121600,557511020,7680,7680,7680,7680,50
|
|
20230706,121500,557127020,7680,7680,7680,7680,50
|
|
20230706,121400,556743020,7690,7690,7690,7690,0
|
|
20230706,121300,556743020,7690,7690,7690,7690,0
|
|
20230706,121200,556743020,7690,7690,7690,7690,0
|
|
20230706,121100,556743020,7690,7690,7690,7690,15
|
|
20230706,121000,556627670,7690,7690,7690,7690,0
|
|
20230706,120900,556627670,7690,7700,7700,7690,60
|
|
20230706,120800,556166260,7710,7700,7710,7700,11
|
|
20230706,120700,556081460,7700,7700,7700,7700,1
|
|
20230706,120600,556073760,7700,7700,7700,7700,0
|
|
20230706,120500,556073760,7700,7700,7700,7700,0
|
|
20230706,120400,556073760,7700,7700,7700,7700,0
|
|
20230706,120300,556073760,7700,7700,7700,7700,570
|
|
20230706,120200,551684760,7710,7710,7710,7710,1
|
|
20230706,120100,551677050,7710,7710,7710,7710,0
|
|
20230706,120000,551677050,7710,7710,7710,7710,0
|
|
20230706,115900,551677050,7710,7710,7710,7710,0
|
|
20230706,115800,551677050,7710,7710,7710,7710,0
|
|
20230706,115700,551677050,7710,7710,7710,7710,0
|
|
20230706,115600,551677050,7710,7710,7710,7710,105
|
|
20230706,115500,550867500,7710,7710,7710,7710,0
|
|
20230706,115400,550867500,7710,7710,7710,7710,24
|
|
20230706,115300,550682460,7670,7670,7670,7670,714
|
|
20230706,115200,545206080,7680,7670,7680,7670,6
|
|
20230706,115100,545160050,7680,7710,7710,7680,1531
|
|
20230706,115000,533388650,7690,7690,7690,7690,0
|
|
20230706,114900,533388650,7690,7700,7700,7690,74
|
|
20230706,114800,532818930,7700,7690,7700,7690,45
|
|
20230706,114700,532472450,7710,7710,7710,7710,0
|
|
20230706,114600,532472450,7710,7710,7710,7710,0
|
|
20230706,114500,532472450,7710,7710,7710,7710,0
|
|
20230706,114400,532472450,7710,7710,7710,7710,10
|
|
20230706,114300,532395350,7720,7720,7720,7720,2
|
|
20230706,114200,532379910,7720,7690,7720,7690,2
|
|
20230706,114100,532364500,7690,7720,7720,7690,242
|
|
20230706,114000,530503460,7720,7720,7720,7720,0
|
|
20230706,113900,530503460,7720,7720,7720,7720,0
|
|
20230706,113800,530503460,7720,7720,7720,7690,65
|
|
20230706,113700,530003550,7690,7690,7690,7690,50
|
|
20230706,113600,529619050,7700,7700,7700,7700,54
|
|
20230706,113500,529203250,7700,7700,7700,7700,0
|
|
20230706,113400,529203250,7700,7700,7700,7700,100
|
|
20230706,113300,528433250,7720,7720,7720,7720,7
|
|
20230706,113200,528379210,7720,7710,7720,7710,328
|
|
20230706,113100,525850170,7710,7710,7710,7710,37
|
|
20230706,113000,525564900,7710,7710,7710,7710,11
|
|
20230706,112900,525480090,7700,7700,7700,7700,0
|
|
20230706,112800,525480090,7700,7700,7700,7700,0
|
|
20230706,112700,525480090,7700,7700,7700,7700,2
|
|
20230706,112600,525464690,7690,7690,7690,7690,0
|
|
20230706,112500,525464690,7690,7690,7690,7690,0
|
|
20230706,112400,525464690,7690,7690,7690,7690,536
|
|
20230706,112300,521342850,7690,7690,7690,7690,0
|
|
20230706,112200,521342850,7690,7700,7700,7690,2
|
|
20230706,112100,521327460,7700,7700,7700,7700,35
|
|
20230706,112000,521057960,7700,7700,7700,7700,147
|
|
20230706,111900,519926060,7700,7700,7700,7700,360
|
|
20230706,111800,517154060,7710,7710,7710,7710,50
|
|
20230706,111700,516768560,7730,7730,7730,7730,1
|
|
20230706,111600,516760830,7700,7700,7700,7700,120
|
|
20230706,111500,515836830,7700,7700,7700,7700,32
|
|
20230706,111400,515590430,7700,7710,7710,7700,333
|
|
20230706,111300,513025810,7710,7710,7710,7710,0
|
|
20230706,111200,513025810,7710,7710,7710,7710,0
|
|
20230706,111100,513025810,7710,7710,7710,7710,85
|
|
20230706,111000,512370460,7720,7720,7720,7720,51
|
|
20230706,110900,511976740,7710,7710,7710,7710,0
|
|
20230706,110800,511976740,7710,7720,7720,7710,558
|
|
20230706,110700,507674530,7730,7730,7730,7730,0
|
|
20230706,110600,507674530,7730,7730,7730,7730,0
|
|
20230706,110500,507674530,7730,7730,7730,7730,1
|
|
20230706,110400,507666800,7730,7720,7730,7720,544
|
|
20230706,110300,503465120,7730,7730,7730,7730,20
|
|
20230706,110200,503310520,7730,7730,7730,7730,0
|
|
20230706,110100,503310520,7730,7740,7740,7730,2
|
|
20230706,110000,503295050,7730,7730,7730,7730,15
|
|
20230706,105900,503179100,7730,7730,7730,7730,0
|
|
20230706,105800,503179100,7730,7730,7730,7720,12
|
|
20230706,105700,503086430,7730,7730,7730,7730,0
|
|
20230706,105600,503086430,7730,7740,7740,7730,1116
|
|
20230706,105500,494459100,7750,7750,7750,7750,81
|
|
20230706,105400,493831350,7750,7750,7750,7750,0
|
|
20230706,105300,493831350,7750,7750,7750,7750,6
|
|
20230706,105200,493784850,7750,7750,7750,7750,1
|
|
20230706,105100,493777100,7760,7760,7760,7760,120
|
|
20230706,105000,492845900,7760,7760,7760,7760,0
|
|
20230706,104900,492845900,7760,7760,7760,7760,0
|
|
20230706,104800,492845900,7760,7760,7760,7760,10
|
|
20230706,104700,492768300,7760,7760,7760,7760,145
|
|
20230706,104600,491643100,7760,7690,7760,7690,1445
|
|
20230706,104500,480464420,7690,7700,7700,7690,66
|
|
20230706,104400,479956850,7700,7700,7700,7700,0
|
|
20230706,104300,479956850,7700,7670,7700,7670,608
|
|
20230706,104200,475290260,7700,7710,7710,7700,48
|
|
20230706,104100,474920360,7700,7700,7700,7700,0
|
|
20230706,104000,474920360,7700,7700,7700,7700,3
|
|
20230706,103900,474897260,7700,7700,7700,7700,4
|
|
20230706,103800,474866460,7700,7700,7700,7700,99
|
|
20230706,103700,474104160,7700,7700,7700,7700,11
|
|
20230706,103600,474019460,7710,7700,7710,7700,2
|
|
20230706,103500,474004050,7710,7710,7710,7710,301
|
|
20230706,103400,471683340,7710,7710,7710,7710,1
|
|
20230706,103300,471675630,7680,7680,7680,7680,478
|
|
20230706,103200,468004590,7680,7710,7710,7680,285
|
|
20230706,103100,465814230,7710,7670,7710,7670,1918
|
|
20230706,103000,451062980,7670,7670,7670,7670,101
|
|
20230706,102900,450288310,7620,7630,7630,7620,31
|
|
20230706,102800,450052010,7610,7670,7670,7600,20005
|
|
20230706,102700,297593570,7670,7690,7690,7670,2921
|
|
20230706,102600,275165680,7690,7700,7700,7690,300
|
|
20230706,102500,272858590,7690,7690,7690,7690,0
|
|
20230706,102400,272858590,7690,7690,7690,7690,0
|
|
20230706,102300,272858590,7690,7690,7690,7690,3
|
|
20230706,102200,272835520,7690,7710,7710,7690,6
|
|
20230706,102100,272789280,7690,7690,7690,7690,0
|
|
20230706,102000,272789280,7690,7700,7700,7690,50
|
|
20230706,101900,272404770,7690,7690,7690,7690,31
|
|
20230706,101800,272166380,7700,7690,7700,7690,909
|
|
20230706,101700,265168230,7690,7700,7710,7690,755
|
|
20230706,101600,259348710,7700,7700,7700,7700,176
|
|
20230706,101500,257993510,7700,7700,7700,7700,0
|
|
20230706,101400,257993510,7700,7710,7710,7700,120
|
|
20230706,101300,257068590,7710,7700,7710,7700,18
|
|
20230706,101200,256929890,7710,7690,7710,7690,24
|
|
20230706,101100,256745270,7690,7690,7690,7690,210
|
|
20230706,101000,255130370,7690,7690,7690,7690,0
|
|
20230706,100900,255130370,7690,7690,7690,7690,1
|
|
20230706,100800,255122680,7690,7690,7690,7690,2
|
|
20230706,100700,255107300,7690,7700,7700,7690,110
|
|
20230706,100600,254260620,7700,7700,7700,7700,60
|
|
20230706,100500,253798620,7700,7700,7700,7700,0
|
|
20230706,100400,253798620,7700,7700,7700,7700,2
|
|
20230706,100300,253783220,7710,7710,7710,7710,0
|
|
20230706,100200,253783220,7710,7710,7710,7710,70
|
|
20230706,100100,253243520,7710,7710,7710,7710,31
|
|
20230706,100000,253004510,7710,7690,7710,7690,102
|
|
20230706,095900,252220090,7690,7690,7690,7690,400
|
|
20230706,095800,249144090,7720,7710,7720,7710,285
|
|
20230706,095700,246945490,7730,7730,7730,7730,50
|
|
20230706,095600,246558990,7730,7730,7730,7730,5
|
|
20230706,095500,246520340,7730,7730,7730,7730,0
|
|
20230706,095400,246520340,7730,7730,7730,7730,5
|
|
20230706,095300,246481690,7740,7680,7740,7680,159
|
|
20230706,095200,245251630,7680,7700,7700,7680,279
|
|
20230706,095100,243108110,7690,7680,7690,7680,515
|
|
20230706,095000,239147910,7680,7680,7680,7680,2
|
|
20230706,094900,239132550,7680,7700,7700,7670,2168
|
|
20230706,094800,222480750,7700,7720,7720,7700,11
|
|
20230706,094700,222395920,7700,7700,7700,7700,1
|
|
20230706,094600,222388220,7690,7690,7690,7690,130
|
|
20230706,094500,221388520,7680,7710,7710,7680,1662
|
|
20230706,094400,208589230,7710,7710,7710,7710,13
|
|
20230706,094300,208489000,7710,7730,7730,7710,465
|
|
20230706,094200,204902320,7720,7730,7730,7720,117
|
|
20230706,094100,203999070,7720,7720,7720,7720,129
|
|
20230706,094000,203003190,7720,7720,7720,7720,12
|
|
20230706,093900,202910550,7720,7750,7750,7720,2155
|
|
20230706,093800,186265290,7760,7760,7760,7760,31
|
|
20230706,093700,186024730,7760,7760,7760,7760,10
|
|
20230706,093600,185947130,7760,7770,7770,7760,194
|
|
20230706,093500,184441370,7770,7770,7770,7770,6
|
|
20230706,093400,184394750,7760,7770,7770,7760,131
|
|
20230706,093300,183376890,7770,7770,7770,7770,134
|
|
20230706,093200,182335710,7770,7780,7780,7760,436
|
|
20230706,093100,178946840,7780,7780,7780,7760,35
|
|
20230706,093000,178675080,7760,7740,7760,7740,255
|
|
20230706,092900,176696320,7740,7740,7740,7740,274
|
|
20230706,092800,174575560,7740,7740,7740,7740,231
|
|
20230706,092700,172787620,7740,7740,7740,7740,2
|
|
20230706,092600,172772140,7720,7720,7730,7720,8
|
|
20230706,092500,172710360,7720,7750,7750,7720,146
|
|
20230706,092400,171583040,7750,7750,7760,7750,444
|
|
20230706,092300,168140640,7760,7760,7760,7760,0
|
|
20230706,092200,168140640,7760,7740,7760,7710,131
|
|
20230706,092100,167125500,7750,7670,7750,7670,567
|
|
20230706,092000,162744130,7670,7690,7690,7670,1679
|
|
20230706,091900,149861700,7680,7670,7680,7670,838
|
|
20230706,091800,143428590,7670,7710,7710,7670,1645
|
|
20230706,091700,130786160,7700,7700,7700,7700,2931
|
|
20230706,091600,108217460,7710,7710,7720,7710,737
|
|
20230706,091500,102535140,7710,7760,7760,7710,106
|
|
20230706,091400,101715480,7760,7710,7770,7710,1146
|
|
20230706,091300,92846400,7710,7720,7720,7710,629
|
|
20230706,091200,87995690,7720,7730,7730,7710,1109
|
|
20230706,091100,79432590,7760,7760,7760,7760,50
|
|
20230706,091000,79044590,7760,7740,7760,7730,299
|
|
20230706,090900,76733020,7730,7730,7730,7730,334
|
|
20230706,090800,74151200,7730,7730,7730,7730,827
|
|
20230706,090700,67758490,7740,7760,7770,7740,2193
|
|
20230706,090600,50762730,7770,7780,7780,7770,727
|
|
20230706,090500,45107700,7790,7790,7800,7790,705
|
|
20230706,090400,39615550,7780,7780,7790,7780,450
|
|
20230706,090300,36114520,7780,7810,7810,7780,591
|
|
20230706,090200,31511170,7800,7850,7850,7800,1949
|
|
20230706,090100,16250180,7860,7860,7940,7860,713
|
|
20230706,090000,10639180,7900,7840,7900,7840,1357
|