710 lines
36 KiB
CSV
710 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230707,204700,32035201780,8450,8450,8450,8450,26680
|
|
20230707,204600,32035201780,8450,8450,8450,8450,0
|
|
20230707,204500,32035201780,8450,8450,8450,8450,0
|
|
20230707,204400,32035201780,8450,8450,8450,8450,0
|
|
20230707,204300,32035201780,8450,8450,8450,8450,0
|
|
20230707,204200,32035201780,8450,8450,8450,8450,0
|
|
20230707,204100,32035201780,8450,8450,8450,8450,0
|
|
20230707,204000,32035201780,8450,8450,8450,8450,0
|
|
20230707,203900,32035201780,8450,8450,8450,8450,0
|
|
20230707,203800,32035201780,8450,8450,8450,8450,0
|
|
20230707,203700,32035201780,8450,8450,8450,8450,0
|
|
20230707,203600,32035201780,8450,8450,8450,8450,0
|
|
20230707,203500,32035201780,8450,8450,8450,8450,0
|
|
20230707,203400,32035201780,8450,8450,8450,8450,0
|
|
20230707,203300,32035201780,8450,8450,8450,8450,0
|
|
20230707,203200,32035201780,8450,8450,8450,8450,0
|
|
20230707,203100,32035201780,8450,8450,8450,8450,0
|
|
20230707,203000,32035201780,8450,8450,8450,8450,0
|
|
20230707,202900,32035201780,8450,8450,8450,8450,0
|
|
20230707,202800,32035201780,8450,8450,8450,8450,0
|
|
20230707,202700,32035201780,8450,8450,8450,8450,0
|
|
20230707,202600,32035201780,8450,8450,8450,8450,0
|
|
20230707,202500,32035201780,8450,8450,8450,8450,0
|
|
20230707,202400,32035201780,8450,8450,8450,8450,0
|
|
20230707,202300,32035201780,8450,8450,8450,8450,0
|
|
20230707,202200,32035201780,8450,8450,8450,8450,0
|
|
20230707,202100,32035201780,8450,8450,8450,8450,0
|
|
20230707,202000,32035201780,8450,8450,8450,8450,0
|
|
20230707,201900,32035201780,8450,8450,8450,8450,0
|
|
20230707,201800,32035201780,8450,8450,8450,8450,0
|
|
20230707,201700,32035201780,8450,8450,8450,8450,26680
|
|
20230707,201600,32035201780,8450,8450,8450,8450,0
|
|
20230707,201500,32035201780,8450,8450,8450,8450,0
|
|
20230707,201400,32035201780,8450,8450,8450,8450,0
|
|
20230707,201300,32035201780,8450,8450,8450,8450,0
|
|
20230707,201200,32035201780,8450,8450,8450,8450,0
|
|
20230707,201100,32035201780,8450,8450,8450,8450,0
|
|
20230707,201000,32035201780,8450,8450,8450,8450,0
|
|
20230707,200900,32035201780,8450,8450,8450,8450,0
|
|
20230707,200800,32035201780,8450,8450,8450,8450,0
|
|
20230707,200700,32035201780,8450,8450,8450,8450,0
|
|
20230707,200600,32035201780,8450,8450,8450,8450,0
|
|
20230707,200500,32035201780,8450,8450,8450,8450,0
|
|
20230707,200400,32035201780,8450,8450,8450,8450,0
|
|
20230707,200300,32035201780,8450,8450,8450,8450,0
|
|
20230707,200200,32035201780,8450,8450,8450,8450,0
|
|
20230707,200100,32035201780,8450,8450,8450,8450,0
|
|
20230707,200000,32035201780,8450,8450,8450,8450,0
|
|
20230707,195900,32035201780,8450,8450,8450,8450,0
|
|
20230707,195800,32035201780,8450,8450,8450,8450,0
|
|
20230707,195700,32035201780,8450,8450,8450,8450,0
|
|
20230707,195600,32035201780,8450,8450,8450,8450,0
|
|
20230707,195500,32035201780,8450,8450,8450,8450,0
|
|
20230707,195400,32035201780,8450,8450,8450,8450,0
|
|
20230707,195300,32035201780,8450,8450,8450,8450,0
|
|
20230707,195200,32035201780,8450,8450,8450,8450,0
|
|
20230707,195100,32035201780,8450,8450,8450,8450,0
|
|
20230707,195000,32035201780,8450,8450,8450,8450,0
|
|
20230707,194900,32035201780,8450,8450,8450,8450,0
|
|
20230707,194800,32035201780,8450,8450,8450,8450,0
|
|
20230707,194700,32035201780,8450,8450,8450,8450,26680
|
|
20230707,194600,32035201780,8450,8450,8450,8450,0
|
|
20230707,194500,32035201780,8450,8450,8450,8450,0
|
|
20230707,194400,32035201780,8450,8450,8450,8450,0
|
|
20230707,194300,32035201780,8450,8450,8450,8450,0
|
|
20230707,194200,32035201780,8450,8450,8450,8450,0
|
|
20230707,194100,32035201780,8450,8450,8450,8450,0
|
|
20230707,194000,32035201780,8450,8450,8450,8450,0
|
|
20230707,193900,32035201780,8450,8450,8450,8450,0
|
|
20230707,193800,32035201780,8450,8450,8450,8450,0
|
|
20230707,193700,32035201780,8450,8450,8450,8450,0
|
|
20230707,193600,32035201780,8450,8450,8450,8450,0
|
|
20230707,193500,32035201780,8450,8450,8450,8450,0
|
|
20230707,193400,32035201780,8450,8450,8450,8450,0
|
|
20230707,193300,32035201780,8450,8450,8450,8450,0
|
|
20230707,193200,32035201780,8450,8450,8450,8450,0
|
|
20230707,193100,32035201780,8450,8450,8450,8450,0
|
|
20230707,193000,32035201780,8450,8450,8450,8450,0
|
|
20230707,192900,32035201780,8450,8450,8450,8450,0
|
|
20230707,192800,32035201780,8450,8450,8450,8450,0
|
|
20230707,192700,32035201780,8450,8450,8450,8450,0
|
|
20230707,192600,32035201780,8450,8450,8450,8450,0
|
|
20230707,192500,32035201780,8450,8450,8450,8450,0
|
|
20230707,192400,32035201780,8450,8450,8450,8450,0
|
|
20230707,192300,32035201780,8450,8450,8450,8450,0
|
|
20230707,192200,32035201780,8450,8450,8450,8450,0
|
|
20230707,192100,32035201780,8450,8450,8450,8450,0
|
|
20230707,192000,32035201780,8450,8450,8450,8450,0
|
|
20230707,191900,32035201780,8450,8450,8450,8450,0
|
|
20230707,191800,32035201780,8450,8450,8450,8450,0
|
|
20230707,191700,32035201780,8450,8450,8450,8450,26680
|
|
20230707,191600,32035201780,8450,8450,8450,8450,0
|
|
20230707,191500,32035201780,8450,8450,8450,8450,0
|
|
20230707,191400,32035201780,8450,8450,8450,8450,0
|
|
20230707,191300,32035201780,8450,8450,8450,8450,0
|
|
20230707,191200,32035201780,8450,8450,8450,8450,0
|
|
20230707,191100,32035201780,8450,8450,8450,8450,0
|
|
20230707,191000,32035201780,8450,8450,8450,8450,0
|
|
20230707,190900,32035201780,8450,8450,8450,8450,0
|
|
20230707,190800,32035201780,8450,8450,8450,8450,0
|
|
20230707,190700,32035201780,8450,8450,8450,8450,0
|
|
20230707,190600,32035201780,8450,8450,8450,8450,0
|
|
20230707,190500,32035201780,8450,8450,8450,8450,0
|
|
20230707,190400,32035201780,8450,8450,8450,8450,0
|
|
20230707,190300,32035201780,8450,8450,8450,8450,0
|
|
20230707,190200,32035201780,8450,8450,8450,8450,0
|
|
20230707,190100,32035201780,8450,8450,8450,8450,0
|
|
20230707,190000,32035201780,8450,8450,8450,8450,0
|
|
20230707,185900,32035201780,8450,8450,8450,8450,0
|
|
20230707,185800,32035201780,8450,8450,8450,8450,0
|
|
20230707,185700,32035201780,8450,8450,8450,8450,0
|
|
20230707,185600,32035201780,8450,8450,8450,8450,0
|
|
20230707,185500,32035201780,8450,8450,8450,8450,0
|
|
20230707,185400,32035201780,8450,8450,8450,8450,0
|
|
20230707,185300,32035201780,8450,8450,8450,8450,0
|
|
20230707,185200,32035201780,8450,8450,8450,8450,0
|
|
20230707,185100,32035201780,8450,8450,8450,8450,0
|
|
20230707,185000,32035201780,8450,8450,8450,8450,0
|
|
20230707,184900,32035201780,8450,8450,8450,8450,0
|
|
20230707,184800,32035201780,8450,8450,8450,8450,0
|
|
20230707,184700,32035201780,8450,8450,8450,8450,26680
|
|
20230707,184600,32035201780,8450,8450,8450,8450,0
|
|
20230707,184500,32035201780,8450,8450,8450,8450,0
|
|
20230707,184400,32035201780,8450,8450,8450,8450,0
|
|
20230707,184300,32035201780,8450,8450,8450,8450,0
|
|
20230707,184200,32035201780,8450,8450,8450,8450,0
|
|
20230707,184100,32035201780,8450,8450,8450,8450,0
|
|
20230707,184000,32035201780,8450,8450,8450,8450,0
|
|
20230707,183900,32035201780,8450,8450,8450,8450,0
|
|
20230707,183800,32035201780,8450,8450,8450,8450,0
|
|
20230707,183700,32035201780,8450,8450,8450,8450,0
|
|
20230707,183600,32035201780,8450,8450,8450,8450,0
|
|
20230707,183500,32035201780,8450,8450,8450,8450,0
|
|
20230707,183400,32035201780,8450,8450,8450,8450,0
|
|
20230707,183300,32035201780,8450,8450,8450,8450,0
|
|
20230707,183200,32035201780,8450,8450,8450,8450,0
|
|
20230707,183100,32035201780,8450,8450,8450,8450,0
|
|
20230707,183000,32035201780,8450,8450,8450,8450,0
|
|
20230707,182900,32035201780,8450,8450,8450,8450,0
|
|
20230707,182800,32035201780,8450,8450,8450,8450,0
|
|
20230707,182700,32035201780,8450,8450,8450,8450,0
|
|
20230707,182600,32035201780,8450,8450,8450,8450,0
|
|
20230707,182500,32035201780,8450,8450,8450,8450,0
|
|
20230707,182400,32035201780,8450,8450,8450,8450,0
|
|
20230707,182300,32035201780,8450,8450,8450,8450,0
|
|
20230707,182200,32035201780,8450,8450,8450,8450,0
|
|
20230707,182100,32035201780,8450,8450,8450,8450,0
|
|
20230707,182000,32035201780,8450,8450,8450,8450,0
|
|
20230707,181900,32035201780,8450,8450,8450,8450,0
|
|
20230707,181800,32035201780,8450,8450,8450,8450,0
|
|
20230707,181700,32035201780,8450,8450,8450,8450,26680
|
|
20230707,181600,32035201780,8450,8450,8450,8450,0
|
|
20230707,181500,32035201780,8450,8450,8450,8450,0
|
|
20230707,181400,32035201780,8450,8450,8450,8450,0
|
|
20230707,181300,32035201780,8450,8450,8450,8450,0
|
|
20230707,181200,32035201780,8450,8450,8450,8450,0
|
|
20230707,181100,32035201780,8450,8450,8450,8450,0
|
|
20230707,181000,32035201780,8450,8450,8450,8450,0
|
|
20230707,180900,32035201780,8450,8450,8450,8450,0
|
|
20230707,180800,32035201780,8450,8450,8450,8450,0
|
|
20230707,180700,32035201780,8450,8450,8450,8450,0
|
|
20230707,180600,32035201780,8450,8450,8450,8450,0
|
|
20230707,180500,32035201780,8450,8450,8450,8450,0
|
|
20230707,180400,32035201780,8450,8450,8450,8450,0
|
|
20230707,180300,32035201780,8450,8450,8450,8450,0
|
|
20230707,180200,32035201780,8450,8450,8450,8450,0
|
|
20230707,180100,32035201780,8450,8450,8450,8450,0
|
|
20230707,180000,32035201780,8450,8450,8450,8450,0
|
|
20230707,175900,32035201780,8450,8450,8450,8450,0
|
|
20230707,175800,32035201780,8450,8450,8450,8450,0
|
|
20230707,175700,32035201780,8450,8450,8450,8450,0
|
|
20230707,175600,32035201780,8450,8450,8450,8450,0
|
|
20230707,175500,32035201780,8450,8450,8450,8450,0
|
|
20230707,175400,32035201780,8450,8450,8450,8450,0
|
|
20230707,175300,32035201780,8450,8450,8450,8450,0
|
|
20230707,175200,32035201780,8450,8450,8450,8450,0
|
|
20230707,175100,32035201780,8450,8450,8450,8450,0
|
|
20230707,175000,32035201780,8450,8450,8450,8450,0
|
|
20230707,174900,32035201780,8450,8450,8450,8450,0
|
|
20230707,174800,32035201780,8450,8450,8450,8450,0
|
|
20230707,174700,32035201780,8450,8450,8450,8450,26680
|
|
20230707,174600,32035201780,8450,8450,8450,8450,0
|
|
20230707,174500,32035201780,8450,8450,8450,8450,0
|
|
20230707,174400,32035201780,8450,8450,8450,8450,0
|
|
20230707,174300,32035201780,8450,8450,8450,8450,0
|
|
20230707,174200,32035201780,8450,8450,8450,8450,0
|
|
20230707,174100,32035201780,8450,8450,8450,8450,0
|
|
20230707,174000,32035201780,8450,8450,8450,8450,0
|
|
20230707,173900,32035201780,8450,8450,8450,8450,0
|
|
20230707,173800,32035201780,8450,8450,8450,8450,0
|
|
20230707,173700,32035201780,8450,8450,8450,8450,0
|
|
20230707,173600,32035201780,8450,8450,8450,8450,0
|
|
20230707,173500,32035201780,8450,8450,8450,8450,0
|
|
20230707,173400,32035201780,8450,8450,8450,8450,0
|
|
20230707,173300,32035201780,8450,8450,8450,8450,0
|
|
20230707,173200,32035201780,8450,8450,8450,8450,0
|
|
20230707,173100,32035201780,8450,8450,8450,8450,0
|
|
20230707,173000,32035201780,8450,8450,8450,8450,0
|
|
20230707,172900,32035201780,8450,8450,8450,8450,0
|
|
20230707,172800,32035201780,8450,8450,8450,8450,0
|
|
20230707,172700,32035201780,8450,8450,8450,8450,0
|
|
20230707,172600,32035201780,8450,8450,8450,8450,0
|
|
20230707,172500,32035201780,8450,8450,8450,8450,0
|
|
20230707,172400,32035201780,8450,8450,8450,8450,0
|
|
20230707,172300,32035201780,8450,8450,8450,8450,0
|
|
20230707,172200,32035201780,8450,8450,8450,8450,0
|
|
20230707,172100,32035201780,8450,8450,8450,8450,0
|
|
20230707,172000,32035201780,8450,8450,8450,8450,0
|
|
20230707,171900,32035201780,8450,8450,8450,8450,0
|
|
20230707,171800,32035201780,8450,8450,8450,8450,0
|
|
20230707,171700,32035201780,8450,8450,8450,8450,26680
|
|
20230707,171600,32035201780,8450,8450,8450,8450,0
|
|
20230707,171500,32035201780,8450,8450,8450,8450,0
|
|
20230707,171400,32035201780,8450,8450,8450,8450,0
|
|
20230707,171300,32035201780,8450,8450,8450,8450,0
|
|
20230707,171200,32035201780,8450,8450,8450,8450,0
|
|
20230707,171100,32035201780,8450,8450,8450,8450,0
|
|
20230707,171000,32035201780,8450,8450,8450,8450,0
|
|
20230707,170900,32035201780,8450,8450,8450,8450,0
|
|
20230707,170800,32035201780,8450,8450,8450,8450,0
|
|
20230707,170700,32035201780,8450,8450,8450,8450,0
|
|
20230707,170600,32035201780,8450,8450,8450,8450,0
|
|
20230707,170500,32035201780,8450,8450,8450,8450,0
|
|
20230707,170400,32035201780,8450,8450,8450,8450,0
|
|
20230707,170300,32035201780,8450,8450,8450,8450,0
|
|
20230707,170200,32035201780,8450,8450,8450,8450,0
|
|
20230707,170100,32035201780,8450,8450,8450,8450,0
|
|
20230707,170000,32035201780,8450,8450,8450,8450,0
|
|
20230707,165900,32035201780,8450,8450,8450,8450,0
|
|
20230707,165800,32035201780,8450,8450,8450,8450,0
|
|
20230707,165700,32035201780,8450,8450,8450,8450,0
|
|
20230707,165600,32035201780,8450,8450,8450,8450,0
|
|
20230707,165500,32035201780,8450,8450,8450,8450,0
|
|
20230707,165400,32035201780,8450,8450,8450,8450,0
|
|
20230707,165300,32035201780,8450,8450,8450,8450,0
|
|
20230707,165200,32035201780,8450,8450,8450,8450,0
|
|
20230707,165100,32035201780,8450,8450,8450,8450,0
|
|
20230707,165000,32035201780,8450,8450,8450,8450,0
|
|
20230707,164900,32035201780,8450,8450,8450,8450,0
|
|
20230707,164800,32035201780,8450,8450,8450,8450,0
|
|
20230707,164700,32035201780,8450,8450,8450,8450,26680
|
|
20230707,164600,32035201780,8450,8450,8450,8450,0
|
|
20230707,164500,32035201780,8450,8450,8450,8450,0
|
|
20230707,164400,32035201780,8450,8450,8450,8450,0
|
|
20230707,164300,32035201780,8450,8450,8450,8450,0
|
|
20230707,164200,32035201780,8450,8450,8450,8450,0
|
|
20230707,164100,32035201780,8450,8450,8450,8450,0
|
|
20230707,164000,32035201780,8450,8450,8450,8450,0
|
|
20230707,163900,32035201780,8450,8450,8450,8450,0
|
|
20230707,163800,32035201780,8450,8450,8450,8450,0
|
|
20230707,163700,32035201780,8450,8450,8450,8450,0
|
|
20230707,163600,32035201780,8450,8450,8450,8450,0
|
|
20230707,163500,32035201780,8450,8450,8450,8450,0
|
|
20230707,163400,32035201780,8450,8450,8450,8450,0
|
|
20230707,163300,32035201780,8450,8450,8450,8450,0
|
|
20230707,163200,32035201780,8450,8450,8450,8450,0
|
|
20230707,163100,32035201780,8450,8450,8450,8450,0
|
|
20230707,163000,32035201780,8450,8450,8450,8450,0
|
|
20230707,162900,32035201780,8450,8450,8450,8450,0
|
|
20230707,162800,32035201780,8450,8450,8450,8450,0
|
|
20230707,162700,32035201780,8450,8450,8450,8450,0
|
|
20230707,162600,32035201780,8450,8450,8450,8450,0
|
|
20230707,162500,32035201780,8450,8450,8450,8450,0
|
|
20230707,162400,32035201780,8450,8450,8450,8450,0
|
|
20230707,162300,32035201780,8450,8450,8450,8450,0
|
|
20230707,162200,32035201780,8450,8450,8450,8450,0
|
|
20230707,162100,32035201780,8450,8450,8450,8450,0
|
|
20230707,162000,32035201780,8450,8450,8450,8450,0
|
|
20230707,161900,32035201780,8450,8450,8450,8450,0
|
|
20230707,161800,32035201780,8450,8450,8450,8450,0
|
|
20230707,161700,32035201780,8450,8450,8450,8450,26680
|
|
20230707,161600,32035201780,8450,8450,8450,8450,0
|
|
20230707,161500,32035201780,8450,8450,8450,8450,0
|
|
20230707,161400,32035201780,8450,8450,8450,8450,0
|
|
20230707,161300,32035201780,8450,8450,8450,8450,0
|
|
20230707,161200,32035201780,8450,8450,8450,8450,0
|
|
20230707,161100,32035201780,8450,8450,8450,8450,0
|
|
20230707,161000,32035201780,8450,8450,8450,8450,0
|
|
20230707,160900,32035201780,8450,8450,8450,8450,0
|
|
20230707,160800,32035201780,8450,8450,8450,8450,0
|
|
20230707,160700,32035201780,8450,8450,8450,8450,0
|
|
20230707,160600,32035201780,8450,8450,8450,8450,0
|
|
20230707,160500,32035201780,8450,8450,8450,8450,0
|
|
20230707,160400,32035201780,8450,8450,8450,8450,0
|
|
20230707,160300,32035201780,8450,8450,8450,8450,0
|
|
20230707,160200,32035201780,8450,8450,8450,8450,0
|
|
20230707,160100,32035201780,8450,8450,8450,8450,0
|
|
20230707,160000,32035201780,8450,8450,8450,8450,0
|
|
20230707,155900,32035201780,8450,8450,8450,8450,0
|
|
20230707,155800,32035201780,8450,8450,8450,8450,0
|
|
20230707,155700,32035201780,8450,8450,8450,8450,0
|
|
20230707,155600,32035201780,8450,8450,8450,8450,0
|
|
20230707,155500,32035201780,8450,8450,8450,8450,0
|
|
20230707,155400,32035201780,8450,8450,8450,8450,0
|
|
20230707,155300,32035201780,8450,8450,8450,8450,0
|
|
20230707,155200,32035201780,8450,8450,8450,8450,0
|
|
20230707,155100,32035201780,8450,8450,8450,8450,0
|
|
20230707,155000,32035201780,8450,8450,8450,8450,0
|
|
20230707,154900,32035201780,8450,8450,8450,8450,0
|
|
20230707,154800,32035201780,8450,8450,8450,8450,0
|
|
20230707,154700,32035201780,8450,8450,8450,8450,26680
|
|
20230707,154600,32035201780,8450,8450,8450,8450,0
|
|
20230707,154500,32035201780,8450,8450,8450,8450,0
|
|
20230707,154400,32035201780,8450,8450,8450,8450,0
|
|
20230707,154300,32035201780,8450,8450,8450,8450,0
|
|
20230707,154200,32035201780,8450,8450,8450,8450,0
|
|
20230707,154100,32035201780,8450,8450,8450,8450,0
|
|
20230707,154000,32035201780,8450,8450,8450,8450,0
|
|
20230707,153900,32035201780,8450,8450,8450,8450,0
|
|
20230707,153800,32035201780,8450,8450,8450,8450,0
|
|
20230707,153700,32035201780,8450,8450,8450,8450,0
|
|
20230707,153600,32035201780,8450,8450,8450,8450,0
|
|
20230707,153500,32035201780,8450,8450,8450,8450,0
|
|
20230707,153400,32035201780,8450,8450,8450,8450,0
|
|
20230707,153300,32035201780,8450,8450,8450,8450,0
|
|
20230707,153200,32035201780,8450,8450,8450,8450,0
|
|
20230707,153100,32035201780,8450,8450,8450,8450,0
|
|
20230707,153000,32035201780,8450,8450,8450,8450,26680
|
|
20230707,152900,31809755780,8390,8390,8390,8390,0
|
|
20230707,152800,31809755780,8390,8390,8390,8390,0
|
|
20230707,152700,31809755780,8390,8390,8390,8390,0
|
|
20230707,152600,31809755780,8390,8390,8390,8390,0
|
|
20230707,152500,31809755780,8390,8390,8390,8390,0
|
|
20230707,152400,31809755780,8390,8390,8390,8390,0
|
|
20230707,152300,31809755780,8390,8390,8390,8390,0
|
|
20230707,152200,31809755780,8390,8390,8390,8390,0
|
|
20230707,152100,31809755780,8390,8390,8390,8390,0
|
|
20230707,152000,31809755780,8390,8390,8390,8390,0
|
|
20230707,151900,31809755780,8390,8380,8410,8380,11310
|
|
20230707,151800,31714827410,8370,8360,8380,8350,3254
|
|
20230707,151700,31687613480,8370,8360,8370,8340,5586
|
|
20230707,151600,31640941560,8360,8360,8360,8340,1993
|
|
20230707,151500,31624291070,8360,8360,8360,8350,2626
|
|
20230707,151400,31602350390,8360,8350,8370,8350,1828
|
|
20230707,151300,31587064510,8370,8370,8370,8340,672
|
|
20230707,151200,31581451980,8340,8360,8370,8340,2707
|
|
20230707,151100,31558846640,8380,8380,8380,8340,2796
|
|
20230707,151000,31535473900,8390,8370,8390,8360,2299
|
|
20230707,150900,31516213540,8360,8350,8400,8350,4131
|
|
20230707,150800,31481614910,8350,8320,8350,8320,1640
|
|
20230707,150700,31467946010,8320,8320,8340,8320,1750
|
|
20230707,150600,31453378800,8320,8360,8360,8320,3523
|
|
20230707,150500,31424007530,8360,8370,8370,8360,3775
|
|
20230707,150400,31392442450,8370,8370,8390,8370,2256
|
|
20230707,150300,31373534120,8380,8370,8390,8360,2407
|
|
20230707,150200,31353376090,8370,8380,8400,8350,10785
|
|
20230707,150100,31262981760,8380,8350,8390,8320,14368
|
|
20230707,150000,31142727450,8360,8250,8380,8250,31300
|
|
20230707,145900,30882611250,8220,8230,8270,8210,2800
|
|
20230707,145800,30859522340,8240,8270,8270,8240,588
|
|
20230707,145700,30854674580,8270,8270,8270,8250,1891
|
|
20230707,145600,30839049870,8250,8270,8270,8250,1476
|
|
20230707,145500,30826844230,8270,8270,8270,8250,792
|
|
20230707,145400,30820296930,8270,8250,8270,8250,42
|
|
20230707,145300,30819949610,8250,8280,8280,8250,2328
|
|
20230707,145200,30800718390,8270,8260,8280,8260,2489
|
|
20230707,145100,30780139780,8260,8200,8260,8200,4458
|
|
20230707,145000,30743413350,8200,8190,8200,8190,984
|
|
20230707,144900,30735350630,8170,8170,8170,8170,427
|
|
20230707,144800,30731862040,8170,8180,8180,8170,579
|
|
20230707,144700,30727128350,8180,8170,8230,8170,1463
|
|
20230707,144600,30715137170,8190,8180,8190,8170,135
|
|
20230707,144500,30714032880,8180,8170,8180,8160,215
|
|
20230707,144400,30712275720,8180,8190,8190,8170,139
|
|
20230707,144300,30711138810,8170,8180,8180,8170,801
|
|
20230707,144200,30704589050,8180,8150,8180,8150,1382
|
|
20230707,144100,30693310770,8150,8180,8180,8150,4511
|
|
20230707,144000,30656503340,8160,8150,8160,8150,274
|
|
20230707,143900,30654269160,8150,8160,8160,8140,468
|
|
20230707,143800,30650456040,8160,8140,8160,8140,55
|
|
20230707,143700,30650007900,8140,8140,8140,8130,378
|
|
20230707,143600,30646932170,8140,8160,8160,8140,3
|
|
20230707,143500,30646907720,8160,8180,8180,8160,72
|
|
20230707,143400,30646318980,8180,8150,8180,8130,262
|
|
20230707,143300,30644180160,8130,8140,8140,8130,168
|
|
20230707,143200,30642812650,8130,8160,8160,8130,151
|
|
20230707,143100,30641581740,8150,8130,8150,8130,1459
|
|
20230707,143000,30629716030,8130,8200,8200,8130,1350
|
|
20230707,142900,30618730610,8150,8150,8200,8150,1680
|
|
20230707,142800,30604981370,8180,8130,8190,8130,1526
|
|
20230707,142700,30592567970,8130,8130,8150,8120,2579
|
|
20230707,142600,30571604290,8130,8160,8160,8130,2827
|
|
20230707,142500,30548594930,8160,8170,8170,8160,83
|
|
20230707,142400,30547917040,8160,8180,8180,8150,929
|
|
20230707,142300,30540335850,8150,8170,8170,8150,2061
|
|
20230707,142200,30523523130,8160,8170,8180,8160,423
|
|
20230707,142100,30520069600,8160,8160,8170,8160,1396
|
|
20230707,142000,30508677610,8160,8190,8190,8160,659
|
|
20230707,141900,30503293190,8170,8140,8190,8140,232
|
|
20230707,141800,30501397060,8140,8180,8180,8130,12890
|
|
20230707,141700,30396279990,8180,8180,8200,8180,2095
|
|
20230707,141600,30379139360,8180,8180,8200,8180,1792
|
|
20230707,141500,30364480660,8180,8240,8240,8180,7911
|
|
20230707,141400,30299571390,8240,8240,8240,8230,144
|
|
20230707,141300,30298384840,8230,8230,8240,8230,141
|
|
20230707,141200,30297224390,8230,8230,8230,8220,404
|
|
20230707,141100,30293900140,8230,8220,8230,8220,577
|
|
20230707,141000,30289155600,8210,8210,8220,8210,1340
|
|
20230707,140900,30278153200,8210,8240,8240,8210,1978
|
|
20230707,140800,30261897770,8250,8240,8250,8240,138
|
|
20230707,140700,30260760540,8240,8240,8240,8240,210
|
|
20230707,140600,30259030140,8240,8250,8250,8240,152
|
|
20230707,140500,30257776710,8250,8240,8290,8240,300
|
|
20230707,140400,30255298820,8280,8230,8280,8230,2056
|
|
20230707,140300,30238299530,8230,8260,8260,8230,1480
|
|
20230707,140200,30226097070,8280,8300,8300,8280,168
|
|
20230707,140100,30224703760,8250,8300,8300,8250,443
|
|
20230707,140000,30221030770,8300,8290,8300,8270,1070
|
|
20230707,135900,30212155710,8290,8250,8290,8240,1682
|
|
20230707,135800,30198244530,8250,8280,8280,8240,640
|
|
20230707,135700,30192961240,8260,8260,8280,8260,964
|
|
20230707,135600,30184993740,8260,8280,8280,8240,444
|
|
20230707,135500,30181321090,8280,8230,8280,8220,657
|
|
20230707,135400,30175904940,8210,8210,8230,8210,758
|
|
20230707,135300,30169681330,8210,8230,8240,8200,5310
|
|
20230707,135200,30126066450,8220,8270,8290,8220,3627
|
|
20230707,135100,30096141990,8270,8260,8290,8250,1070
|
|
20230707,135000,30087295690,8270,8310,8310,8250,1630
|
|
20230707,134900,30073802230,8290,8310,8320,8280,2686
|
|
20230707,134800,30051501330,8310,8290,8330,8290,2322
|
|
20230707,134700,30032189830,8320,8320,8320,8290,1737
|
|
20230707,134600,30017747420,8310,8300,8330,8290,4823
|
|
20230707,134500,29977655620,8290,8300,8320,8280,3228
|
|
20230707,134400,29950858530,8320,8310,8320,8280,2751
|
|
20230707,134300,29928007890,8310,8310,8310,8270,595
|
|
20230707,134200,29923079250,8300,8260,8310,8250,2172
|
|
20230707,134100,29905081240,8250,8260,8280,8250,3407
|
|
20230707,134000,29876918560,8270,8230,8270,8220,3969
|
|
20230707,133900,29844215610,8220,8260,8260,8220,3748
|
|
20230707,133800,29813328100,8220,8210,8260,8200,2073
|
|
20230707,133700,29796263300,8220,8240,8270,8200,4174
|
|
20230707,133600,29761941580,8270,8220,8280,8200,4245
|
|
20230707,133500,29727040890,8210,8250,8250,8200,7650
|
|
20230707,133400,29664158460,8240,8280,8290,8240,4686
|
|
20230707,133300,29625455660,8290,8340,8340,8280,6594
|
|
20230707,133200,29570668000,8330,8350,8360,8330,1975
|
|
20230707,133100,29554190680,8360,8400,8410,8350,3430
|
|
20230707,133000,29525423840,8410,8370,8410,8370,5056
|
|
20230707,132900,29482988210,8380,8360,8380,8350,3093
|
|
20230707,132800,29457114810,8350,8320,8360,8320,1640
|
|
20230707,132700,29443446520,8330,8320,8330,8320,535
|
|
20230707,132600,29438993560,8330,8340,8340,8320,2087
|
|
20230707,132500,29421621970,8330,8330,8340,8320,2937
|
|
20230707,132400,29397153520,8340,8360,8370,8330,5162
|
|
20230707,132300,29354048050,8370,8360,8380,8350,3797
|
|
20230707,132200,29322279730,8370,8370,8380,8360,2917
|
|
20230707,132100,29297878690,8360,8370,8380,8350,3655
|
|
20230707,132000,29267309810,8380,8370,8380,8360,1446
|
|
20230707,131900,29255206150,8360,8380,8380,8360,3577
|
|
20230707,131800,29225261260,8360,8350,8380,8340,5323
|
|
20230707,131700,29180730850,8340,8370,8370,8330,3088
|
|
20230707,131600,29154968600,8360,8350,8390,8340,10978
|
|
20230707,131500,29063132130,8360,8320,8360,8310,4303
|
|
20230707,131400,29027255540,8330,8340,8350,8320,2119
|
|
20230707,131300,29009590230,8330,8340,8370,8330,3872
|
|
20230707,131200,28977265890,8350,8340,8370,8310,5729
|
|
20230707,131100,28929486160,8340,8260,8340,8260,3434
|
|
20230707,131000,28900950150,8280,8280,8280,8250,1047
|
|
20230707,130900,28892285610,8280,8250,8280,8250,19
|
|
20230707,130800,28892128830,8280,8280,8280,8260,15
|
|
20230707,130700,28892004790,8250,8250,8280,8250,396
|
|
20230707,130600,28888737750,8240,8260,8260,8240,1011
|
|
20230707,130500,28880401820,8280,8260,8290,8260,1202
|
|
20230707,130400,28870461980,8260,8260,8270,8250,1195
|
|
20230707,130300,28860600980,8270,8270,8280,8260,724
|
|
20230707,130200,28854618600,8280,8280,8290,8280,451
|
|
20230707,130100,28850884140,8260,8290,8290,8240,363
|
|
20230707,130000,28847886630,8290,8230,8290,8230,2277
|
|
20230707,125900,28829101890,8240,8250,8250,8230,1070
|
|
20230707,125800,28820290730,8240,8250,8250,8240,558
|
|
20230707,125700,28815692270,8250,8250,8250,8240,2094
|
|
20230707,125600,28798429950,8260,8260,8260,8250,46
|
|
20230707,125500,28798050380,8250,8250,8290,8240,988
|
|
20230707,125400,28789900640,8250,8280,8290,8250,1847
|
|
20230707,125300,28774647250,8270,8290,8290,8260,339
|
|
20230707,125200,28771842090,8270,8270,8290,8260,621
|
|
20230707,125100,28766705910,8270,8270,8280,8260,150
|
|
20230707,125000,28765466380,8260,8300,8300,8260,387
|
|
20230707,124900,28762267850,8310,8310,8310,8260,1176
|
|
20230707,124800,28752542900,8300,8330,8330,8300,418
|
|
20230707,124700,28749065480,8320,8290,8320,8290,1335
|
|
20230707,124600,28737969820,8290,8250,8290,8240,1388
|
|
20230707,124500,28726498080,8240,8240,8270,8230,390
|
|
20230707,124400,28723283340,8230,8250,8250,8230,4212
|
|
20230707,124300,28688582620,8250,8260,8260,8250,96
|
|
20230707,124200,28687790410,8290,8240,8290,8240,38
|
|
20230707,124100,28687476790,8300,8220,8300,8220,1733
|
|
20230707,124000,28673209380,8230,8240,8240,8220,2089
|
|
20230707,123900,28656008080,8240,8270,8270,8240,2694
|
|
20230707,123800,28633765240,8270,8300,8330,8270,794
|
|
20230707,123700,28627177040,8280,8290,8300,8270,1061
|
|
20230707,123600,28618388640,8290,8290,8290,8290,1340
|
|
20230707,123500,28607280040,8290,8290,8300,8280,2399
|
|
20230707,123400,28587391920,8300,8330,8330,8280,2357
|
|
20230707,123300,28567831460,8330,8250,8360,8250,3279
|
|
20230707,123200,28540688870,8250,8310,8330,8250,7155
|
|
20230707,123100,28481382930,8330,8400,8410,8280,12432
|
|
20230707,123000,28377688100,8400,8480,8490,8370,15286
|
|
20230707,122900,28248974850,8490,8340,8520,8340,42397
|
|
20230707,122800,27890229090,8350,8270,8350,8270,7620
|
|
20230707,122700,27826855250,8280,8250,8280,8250,1780
|
|
20230707,122600,27812133420,8230,8230,8250,8230,302
|
|
20230707,122500,27809647360,8230,8220,8230,8220,1129
|
|
20230707,122400,27800357950,8220,8240,8240,8220,2472
|
|
20230707,122300,27779997380,8250,8240,8250,8240,1081
|
|
20230707,122200,27771089930,8250,8230,8250,8220,2210
|
|
20230707,122100,27752890660,8230,8210,8230,8210,233
|
|
20230707,122000,27750974500,8210,8210,8210,8200,244
|
|
20230707,121900,27748971280,8210,8180,8210,8180,181
|
|
20230707,121800,27747488870,8190,8190,8190,8190,115
|
|
20230707,121700,27746547020,8190,8190,8190,8170,518
|
|
20230707,121600,27742306110,8210,8220,8220,8190,1484
|
|
20230707,121500,27730136200,8220,8230,8270,8210,4902
|
|
20230707,121400,27689849330,8240,8160,8240,8150,4983
|
|
20230707,121300,27648992860,8160,8160,8160,8160,246
|
|
20230707,121200,27646985500,8160,8130,8160,8130,1426
|
|
20230707,121100,27635379060,8140,8130,8140,8130,166
|
|
20230707,121000,27634028420,8130,8130,8130,8120,782
|
|
20230707,120900,27627670820,8130,8140,8140,8110,2959
|
|
20230707,120800,27603651630,8140,8140,8140,8130,695
|
|
20230707,120700,27598001170,8130,8130,8130,8110,3667
|
|
20230707,120600,27568246350,8140,8130,8140,8130,39
|
|
20230707,120500,27567929000,8130,8110,8140,8110,125
|
|
20230707,120400,27566914030,8110,8110,8150,8110,2495
|
|
20230707,120300,27546667990,8110,8120,8120,8110,1898
|
|
20230707,120200,27531262170,8120,8110,8130,8110,2464
|
|
20230707,120100,27511265740,8110,8160,8160,8110,8753
|
|
20230707,120000,27440055230,8160,8190,8190,8160,2004
|
|
20230707,115900,27423677320,8190,8160,8190,8160,723
|
|
20230707,115800,27417759920,8160,8160,8180,8160,137
|
|
20230707,115700,27416641850,8150,8160,8160,8150,1366
|
|
20230707,115600,27405503410,8160,8170,8170,8150,3637
|
|
20230707,115500,27375836350,8170,8170,8180,8160,772
|
|
20230707,115400,27369534250,8160,8180,8180,8160,2194
|
|
20230707,115300,27351607980,8180,8180,8190,8170,755
|
|
20230707,115200,27345425520,8170,8180,8190,8170,430
|
|
20230707,115100,27341911530,8180,8180,8190,8170,642
|
|
20230707,115000,27336664200,8170,8170,8180,8160,663
|
|
20230707,114900,27331248260,8170,8170,8170,8170,1979
|
|
20230707,114800,27315079830,8170,8160,8170,8150,1876
|
|
20230707,114700,27299768230,8160,8170,8170,8160,2901
|
|
20230707,114600,27276090380,8190,8170,8190,8160,1145
|
|
20230707,114500,27266743980,8170,8200,8200,8160,574
|
|
20230707,114400,27262058500,8160,8210,8210,8160,2128
|
|
20230707,114300,27244635020,8210,8200,8210,8160,2971
|
|
20230707,114200,27220334260,8180,8230,8230,8180,2144
|
|
20230707,114100,27202734390,8230,8220,8230,8210,1025
|
|
20230707,114000,27194310240,8210,8200,8220,8200,2205
|
|
20230707,113900,27176191810,8210,8200,8230,8200,500
|
|
20230707,113800,27172086770,8210,8170,8240,8170,3754
|
|
20230707,113700,27141383350,8170,8180,8190,8170,3707
|
|
20230707,113600,27111073200,8190,8210,8210,8180,2156
|
|
20230707,113500,27093410340,8210,8240,8240,8200,4217
|
|
20230707,113400,27058768610,8230,8260,8260,8230,1124
|
|
20230707,113300,27049502320,8260,8230,8260,8230,720
|
|
20230707,113200,27043571840,8230,8180,8230,8180,887
|
|
20230707,113100,27036301320,8200,8200,8210,8170,2290
|
|
20230707,113000,27017555580,8190,8230,8230,8180,2326
|
|
20230707,112900,26998489560,8230,8230,8240,8200,1556
|
|
20230707,112800,26985703270,8240,8240,8270,8220,847
|
|
20230707,112700,26978726310,8250,8210,8250,8200,521
|
|
20230707,112600,26974448010,8210,8230,8230,8190,1969
|
|
20230707,112500,26958309660,8230,8230,8260,8220,594
|
|
20230707,112400,26953423200,8220,8220,8310,8210,8780
|
|
20230707,112300,26880869580,8210,8190,8220,8170,3020
|
|
20230707,112200,26856092770,8180,8170,8190,8160,1812
|
|
20230707,112100,26841273370,8170,8210,8210,8170,4244
|
|
20230707,112000,26806553960,8210,8160,8220,8140,7658
|
|
20230707,111900,26743959520,8170,8220,8220,8120,24993
|
|
20230707,111800,26539995520,8210,8260,8260,8210,8139
|
|
20230707,111700,26472989360,8260,8260,8290,8250,14561
|
|
20230707,111600,26352608470,8270,8280,8290,8260,6186
|
|
20230707,111500,26301447180,8280,8290,8310,8280,2316
|
|
20230707,111400,26282244090,8300,8320,8320,8290,4169
|
|
20230707,111300,26247647770,8280,8320,8350,8280,4720
|
|
20230707,111200,26208406110,8300,8280,8320,8280,3994
|
|
20230707,111100,26175258060,8290,8300,8330,8270,5688
|
|
20230707,111000,26128070460,8300,8250,8330,8240,9824
|
|
20230707,110900,26046559710,8240,8320,8320,8240,7037
|
|
20230707,110800,25988344480,8320,8300,8320,8250,8957
|
|
20230707,110700,25914197860,8260,8350,8360,8240,39602
|
|
20230707,110600,25586150140,8360,8410,8410,8340,16356
|
|
20230707,110500,25449445410,8410,8380,8530,8330,44444
|
|
20230707,110400,25075339980,8380,8340,8430,8320,30555
|
|
20230707,110300,24819614580,8340,8610,8640,8320,56366
|
|
20230707,110200,24341429740,8600,8650,8670,8580,12448
|
|
20230707,110100,24233924030,8660,8660,8670,8630,6185
|
|
20230707,110000,24180361220,8640,8610,8660,8600,8351
|
|
20230707,105900,24108234250,8600,8590,8650,8580,6424
|
|
20230707,105800,24052928540,8600,8630,8680,8580,16352
|
|
20230707,105700,23912073110,8670,8670,8690,8610,12768
|
|
20230707,105600,23801530930,8670,8700,8700,8650,4193
|
|
20230707,105500,23765097160,8700,8680,8700,8620,7252
|
|
20230707,105400,23702267930,8690,8630,8700,8630,6540
|
|
20230707,105300,23645467640,8670,8660,8680,8570,12082
|
|
20230707,105200,23541207330,8660,8660,8690,8650,5049
|
|
20230707,105100,23497420970,8680,8630,8690,8610,7726
|
|
20230707,105000,23430522570,8610,8560,8630,8540,10606
|
|
20230707,104900,23339503620,8570,8680,8680,8560,26155
|
|
20230707,104800,23114800170,8680,8680,8720,8620,18036
|
|
20230707,104700,22958846410,8680,8670,8700,8660,6455
|
|
20230707,104600,22902835790,8700,8720,8720,8670,5679
|
|
20230707,104500,22853455160,8720,8740,8740,8680,13423
|
|
20230707,104400,22736522530,8740,8700,8750,8670,13676
|
|
20230707,104300,22617177790,8700,8710,8720,8630,15346
|
|
20230707,104200,22484158700,8710,8770,8770,8710,9224
|
|
20230707,104100,22403530070,8770,8770,8780,8730,15037
|
|
20230707,104000,22271709200,8780,8750,8790,8750,15172
|
|
20230707,103900,22138638570,8770,8750,8770,8730,10844
|
|
20230707,103800,22043698680,8730,8730,8760,8730,6475
|
|
20230707,103700,21987086890,8730,8760,8770,8730,7673
|
|
20230707,103600,21920003260,8760,8680,8760,8680,21466
|
|
20230707,103500,21732269230,8700,8680,8740,8670,11872
|
|
20230707,103400,21629062880,8680,8730,8760,8610,31174
|
|
20230707,103300,21358564820,8730,8820,8820,8710,21207
|
|
20230707,103200,21172608540,8820,8780,8830,8780,11784
|
|
20230707,103100,21068928520,8810,8820,8850,8780,24802
|
|
20230707,103000,20849994170,8820,8800,8840,8750,23921
|
|
20230707,102900,20639332040,8800,8810,8830,8740,25051
|
|
20230707,102800,20418854090,8790,8820,8850,8790,40438
|
|
20230707,102700,20062028850,8810,8730,8860,8730,41750
|
|
20230707,102600,19694230550,8750,8790,8800,8720,16066
|
|
20230707,102500,19553501500,8790,8710,8800,8700,31943
|
|
20230707,102400,19274069910,8710,8800,8840,8620,73630
|
|
20230707,102300,18627892550,8800,8820,8860,8750,66128
|
|
20230707,102200,18044994480,8810,8740,8870,8710,107127
|
|
20230707,102100,17102852860,8740,8480,8790,8480,80089
|
|
20230707,102000,16406915540,8480,8440,8480,8400,18449
|
|
20230707,101900,16251226530,8430,8550,8560,8420,18418
|
|
20230707,101800,16094806530,8520,8500,8550,8490,6112
|
|
20230707,101700,16042724640,8520,8490,8580,8490,10136
|
|
20230707,101600,15956120630,8520,8490,8520,8430,12914
|
|
20230707,101500,15846849510,8480,8530,8570,8480,11766
|
|
20230707,101400,15746480160,8530,8500,8560,8480,15321
|
|
20230707,101300,15616203400,8500,8390,8520,8380,24061
|
|
20230707,101200,15413072490,8380,8500,8500,8380,37440
|
|
20230707,101100,15097306460,8500,8620,8660,8400,62706
|
|
20230707,101000,14564097920,8620,8760,8770,8610,23341
|
|
20230707,100900,14361246380,8750,8800,8800,8730,10504
|
|
20230707,100800,14269221080,8800,8790,8800,8730,22438
|
|
20230707,100700,14072222210,8760,8740,8790,8710,29628
|
|
20230707,100600,13812625070,8730,8760,8760,8700,15558
|
|
20230707,100500,13676961950,8750,8710,8820,8700,48797
|
|
20230707,100400,13249019180,8710,8700,8740,8680,13013
|
|
20230707,100300,13135521850,8720,8700,8720,8610,17823
|
|
20230707,100200,12980896230,8710,8650,8740,8620,23598
|
|
20230707,100100,12775592740,8650,8640,8670,8600,10740
|
|
20230707,100000,12682822370,8640,8600,8640,8590,4666
|
|
20230707,095900,12642678060,8590,8610,8640,8580,6155
|
|
20230707,095800,12589711610,8630,8600,8640,8550,9098
|
|
20230707,095700,12511494340,8570,8650,8660,8540,33861
|
|
20230707,095600,12220551770,8660,8660,8710,8650,6310
|
|
20230707,095500,12165876560,8660,8720,8730,8650,13890
|
|
20230707,095400,12045341010,8730,8690,8740,8660,14250
|
|
20230707,095300,11921373170,8690,8620,8700,8620,8110
|
|
20230707,095200,11851031870,8620,8740,8740,8610,23361
|
|
20230707,095100,11648464090,8730,8660,8780,8650,54290
|
|
20230707,095000,11174590180,8660,8610,8680,8600,11538
|
|
20230707,094900,11074857070,8630,8730,8740,8600,22116
|
|
20230707,094800,10883466260,8740,8600,8800,8540,65036
|
|
20230707,094700,10316530830,8610,8620,8670,8530,21309
|
|
20230707,094600,10133472080,8630,8620,8660,8540,25219
|
|
20230707,094500,9916509800,8630,8650,8680,8530,56790
|
|
20230707,094400,9427570380,8660,8750,8800,8650,53181
|
|
20230707,094300,8962384230,8750,8670,8780,8640,66309
|
|
20230707,094200,8385271630,8670,8760,8890,8550,120846
|
|
20230707,094100,7330578630,8760,8980,9050,8700,142024
|
|
20230707,094000,6069295710,9000,8590,9000,8470,224952
|
|
20230707,093900,4092868250,8590,8080,8600,8080,82520
|
|
20230707,093800,3399602320,8080,8070,8090,8040,6369
|
|
20230707,093700,3348317870,8080,8050,8120,8040,16939
|
|
20230707,093600,3211237470,8020,8070,8070,7990,13248
|
|
20230707,093500,3104985090,8070,7990,8090,7950,35263
|
|
20230707,093400,2822144320,7990,8300,8390,7900,109596
|
|
20230707,093300,1925365630,8330,8330,8330,8330,0
|
|
20230707,093200,1925365630,8330,8160,8330,8150,36112
|
|
20230707,093100,1626736030,8190,8190,8200,8110,8325
|
|
20230707,093000,1558591990,8190,8040,8190,8040,9564
|
|
20230707,092900,1480767300,8040,8100,8100,8030,2311
|
|
20230707,092800,1462154220,8110,8080,8110,8060,1778
|
|
20230707,092700,1447797900,8100,8080,8130,8070,6601
|
|
20230707,092600,1394449590,8070,8120,8150,8060,7688
|
|
20230707,092500,1332130950,8130,8160,8180,8090,6490
|
|
20230707,092400,1279368090,8160,8070,8160,8030,3374
|
|
20230707,092300,1252050540,8070,8180,8180,8020,5594
|
|
20230707,092200,1206764720,8200,8020,8200,7990,23115
|
|
20230707,092100,1019278370,8020,8010,8030,7990,708
|
|
20230707,092000,1013614600,8010,8030,8060,8010,4755
|
|
20230707,091900,975363200,8050,8010,8090,8010,9265
|
|
20230707,091800,900722330,8010,7960,8010,7950,1917
|
|
20230707,091700,885440710,7950,8070,8090,7950,8541
|
|
20230707,091600,816924030,8030,8030,8090,8030,12110
|
|
20230707,091500,719320760,8030,8060,8110,8020,4072
|
|
20230707,091400,686532770,8110,8100,8150,8050,4921
|
|
20230707,091300,646606460,8100,8070,8140,7970,13223
|
|
20230707,091200,539633700,8100,7960,8250,7960,27894
|
|
20230707,091100,312872140,7960,8000,8100,7880,7605
|
|
20230707,091000,251891010,8000,7810,8080,7800,8657
|
|
20230707,090900,183165840,7800,7810,7870,7770,2291
|
|
20230707,090800,165260250,7820,7810,7940,7810,5240
|
|
20230707,090700,124141460,7830,7710,7830,7640,4753
|
|
20230707,090600,87234710,7710,7570,7710,7570,647
|
|
20230707,090500,82285950,7570,7560,7570,7560,1532
|
|
20230707,090400,70700240,7560,7610,7610,7560,136
|
|
20230707,090300,69670330,7610,7620,7620,7610,704
|
|
20230707,090200,64310840,7620,7730,7730,7620,923
|
|
20230707,090100,57230940,7730,7650,7750,7650,1926
|
|
20230707,090000,42438230,7650,7580,7650,7580,5505
|